{ "ticker": { "uuid": "35c11c75-fefd-44b5-8445-90e5ed2b436f", "symbol": "HRTS", "name": "TEMA HEART & HEALTH ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.53, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.08, "architecture_energy": 55.426, "architecture_maturity": 7.333, "architecture_confidence": 67.089, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.53, "rotation_up": 61.93, "upward_expansion": 79.34, "deceleration": 58.49, "rotation_down": 16.26, "downward_expansion": 8.34 }, "activity_lines": [ 36.750673, 36.430825, 35.510191, 35.11734 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 37.2647, "trend_reference": 34.935957, "distance_from_trend": 0.066657, "trend_direction": "Improving", "fair_value": 31.701097, "distance_from_fair_value": 0.175502, "fair_value_direction": "Improving", "relative_strength": -3.824175, "relative_strength_direction": "Improving", "price_momentum": 0.045199, "excess_performance": -0.142254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066657, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175502, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.110946, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038242, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045199, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.668222, "read": "Supply-led" } ], "volume": { "latest": 18091, "relative_activity": 0.652324, "balance": 0.668222, "dry_up": 1.264606, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.031109, "annualized_volatility": 0.165047, "from_high_reference": -0.011022, "from_low_reference": 0.368619 }, "levels": { "trend_reference": 34.935957, "fair_value_reference": 31.701097, "structural_low": 32.5938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.020342, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020351, "regime_survival": 0.833333, "best_return": 0.080371, "worst_return": -0.058201, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.060242, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.08472, "regime_survival": 0.5, "best_return": 0.206591, "worst_return": -0.086107, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.102695, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.156332, "regime_survival": 0.0, "best_return": 0.102695, "worst_return": 0.102695, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.031497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.024955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.006379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-06", "tenure": "Established", "return": 0.16125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.031946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.028537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.001447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.029665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.05619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.022357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 26.144809, "volume": 72353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.55317, "volume": 435306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.835133, "volume": 62622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.422684, "volume": 23319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.314466, "volume": 65038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.761718, "volume": 60783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.73148, "volume": 59879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.607608, "volume": 143120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.160356, "volume": 130598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.471488, "volume": 295034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.855541, "volume": 103992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.716016, "volume": 61383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.997979, "volume": 93003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.066039, "volume": 70493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.923108, "volume": 235490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.368904, "volume": 172212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.036871, "volume": 138729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.20216, "volume": 201680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.232784, "volume": 140402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.134099, "volume": 137502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.084029, "volume": 121807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.946453, "volume": 122941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.043681, "volume": 91394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.375715, "volume": 73629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.229872, "volume": 77758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.76463, "volume": 72268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.103475, "volume": 55989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.035415, "volume": 143995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.52642, "volume": 89809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.949073, "volume": 111305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.862637, "volume": 210057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.416063, "volume": 94195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.600797, "volume": 119264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.409252, "volume": 159456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.349459, "volume": 157106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.553639, "volume": 227487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.853592, "volume": 100183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.163268, "volume": 190872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.086941, "volume": 46947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.107843, "volume": 148897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.360638, "volume": 64316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.999435, "volume": 62992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.806434, "volume": 104680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.718928, "volume": 55882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.591075, "volume": 152284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.348003, "volume": 40576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.892484, "volume": 43958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.45641, "volume": 87182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.416063, "volume": 47819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.279943, "volume": 51851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.203616, "volume": 97946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.043681, "volume": 64436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.461765, "volume": 68163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.599341, "volume": 40628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.793799, "volume": 88085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.019814, "volume": 101560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.757068, "volume": 125973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.048091, "volume": 101547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.993833, "volume": 57077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.599224, "volume": 55500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.313133, "volume": 69139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.654801, "volume": 59458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.019814, "volume": 43015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.970488, "volume": 45595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.674532, "volume": 36985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.305905, "volume": 24664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.365096, "volume": 199962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.871836, "volume": 98000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.319384, "volume": 38197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.57588, "volume": 27909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.072754, "volume": 20481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.44861, "volume": 120312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.987842, "volume": 46948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.316748, "volume": 19195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.081301, "volume": 18372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.62882, "volume": 34796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.971466, "volume": 18452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.14904, "volume": 32637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.862949, "volume": 18304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.405535, "volume": 22536, "typical_volume": 49747.85, "trend": 29.150539, "fair_value": 30.729803, "relative_strength": -16.094458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.771944, "energy": 43.768165, "activity_lines": [ 27.233223, 27.385353, 28.06848, 28.484135 ] }, { "date": "2025-06-06", "close": 27.977717, "volume": 15070, "typical_volume": 47044.4, "trend": 28.976342, "fair_value": 30.695827, "relative_strength": -15.685021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.921081, "energy": 35.613433, "activity_lines": [ 27.424608, 27.473573, 28.009235, 28.408469 ] }, { "date": "2025-06-13", "close": 28.421651, "volume": 52008, "typical_volume": 46671.9, "trend": 28.922275, "fair_value": 30.668093, "relative_strength": -13.516955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.273785, "energy": 20.747324, "activity_lines": [ 27.807378, 27.662418, 27.993866, 28.372682 ] }, { "date": "2025-06-20", "close": 27.602839, "volume": 10292, "typical_volume": 45035.75, "trend": 28.826977, "fair_value": 30.631162, "relative_strength": -15.613973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.318837, "energy": 17.760587, "activity_lines": [ 27.820531, 27.666515, 27.906387, 28.287557 ] }, { "date": "2025-06-27", "close": 28.098565, "volume": 21283, "typical_volume": 43820.15, "trend": 28.710285, "fair_value": 30.601012, "relative_strength": -17.09206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.284074, "energy": 17.826746, "activity_lines": [ 27.968674, 27.749561, 27.877629, 28.240563 ] }, { "date": "2025-07-04", "close": 28.26874, "volume": 21406, "typical_volume": 43041.2, "trend": 28.592783, "fair_value": 30.573574, "relative_strength": -17.417439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.220435, "energy": 16.107451, "activity_lines": [ 28.091166, 27.849335, 27.873993, 28.212076 ] }, { "date": "2025-07-11", "close": 28.451246, "volume": 37895, "typical_volume": 43702.75, "trend": 28.540497, "fair_value": 30.548895, "relative_strength": -16.09393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.011886, "energy": 8.867316, "activity_lines": [ 28.216948, 27.978882, 27.894432, 28.202945 ] }, { "date": "2025-07-18", "close": 27.898795, "volume": 44601, "typical_volume": 35934.7, "trend": 28.511888, "fair_value": 30.518434, "relative_strength": -18.221996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.566628, "energy": 10.744447, "activity_lines": [ 28.12701, 28.011213, 27.871088, 28.161545 ] }, { "date": "2025-07-25", "close": 28.870517, "volume": 27477, "typical_volume": 32408.55, "trend": 28.505969, "fair_value": 30.499708, "relative_strength": -15.551937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.450509, "energy": 14.651451, "activity_lines": [ 28.395837, 28.203361, 27.952034, 28.184682 ] }, { "date": "2025-08-01", "close": 27.622569, "volume": 29837, "typical_volume": 31990.55, "trend": 28.46026, "fair_value": 30.467381, "relative_strength": -16.750396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.875063, "energy": 11.120581, "activity_lines": [ 28.164169, 28.137309, 27.918896, 28.127689 ] }, { "date": "2025-08-08", "close": 27.257557, "volume": 25235, "typical_volume": 31856.85, "trend": 28.415538, "fair_value": 30.431716, "relative_strength": -20.18156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.040549, "energy": 20.883711, "activity_lines": [ 27.842563, 27.991079, 27.859075, 28.050095 ] }, { "date": "2025-08-15", "close": 28.860652, "volume": 19014, "typical_volume": 31783.5, "trend": 28.433788, "fair_value": 30.414452, "relative_strength": -15.346402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.026674, "energy": 5.089399, "activity_lines": [ 28.122735, 28.139013, 27.962969, 28.078812 ] }, { "date": "2025-08-22", "close": 29.279923, "volume": 26227, "typical_volume": 27079.25, "trend": 28.421292, "fair_value": 30.40212, "relative_strength": -12.734418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.829302, "energy": 15.861491, "activity_lines": [ 28.51537, 28.347123, 28.107804, 28.133401 ] }, { "date": "2025-08-29", "close": 29.161245, "volume": 65452, "typical_volume": 28004.45, "trend": 28.392673, "fair_value": 30.388777, "relative_strength": -12.232493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.285062, "energy": 42.370485, "activity_lines": [ 28.77637, 28.518052, 28.227853, 28.18114 ] }, { "date": "2025-09-05", "close": 30.157927, "volume": 15834, "typical_volume": 27836.4, "trend": 28.398921, "fair_value": 30.386321, "relative_strength": -9.478919, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.076774, "energy": 66.346519, "activity_lines": [ 29.350216, 28.84186, 28.432476, 28.295028 ] }, { "date": "2025-09-12", "close": 30.034907, "volume": 96258, "typical_volume": 31730.7, "trend": 28.410934, "fair_value": 30.382622, "relative_strength": -10.874849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.043005, "energy": 69.598185, "activity_lines": [ 29.714032, 29.105858, 28.611852, 28.400575 ] }, { "date": "2025-09-19", "close": 29.965555, "volume": 13002, "typical_volume": 30641.0, "trend": 28.399589, "fair_value": 30.378278, "relative_strength": -12.368201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.132165, "energy": 78.604344, "activity_lines": [ 29.869573, 29.325135, 28.775321, 28.500873 ] }, { "date": "2025-09-26", "close": 29.558319, "volume": 12614, "typical_volume": 30349.1, "trend": 28.372696, "fair_value": 30.369824, "relative_strength": -12.647915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.145449, "energy": 72.945935, "activity_lines": [ 29.815709, 29.442835, 28.89364, 28.57563 ] }, { "date": "2025-10-03", "close": 31.826724, "volume": 40694, "typical_volume": 30751.95, "trend": 28.437859, "fair_value": 30.384691, "relative_strength": -6.626746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.196374, "energy": 81.127171, "activity_lines": [ 30.49942, 29.9428, 29.215679, 28.79847 ] }, { "date": "2025-10-10", "close": 31.753327, "volume": 13424, "typical_volume": 30507.95, "trend": 28.518991, "fair_value": 30.398515, "relative_strength": -4.251411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.830736, "energy": 83.412591, "activity_lines": [ 30.980967, 30.375671, 29.508454, 29.012372 ] }, { "date": "2025-10-17", "close": 31.825146, "volume": 26058, "typical_volume": 30684.05, "trend": 28.593966, "fair_value": 30.412782, "relative_strength": -5.834486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.529723, "energy": 86.347711, "activity_lines": [ 31.380094, 30.746495, 29.78478, 29.225672 ] }, { "date": "2025-10-24", "close": 31.933959, "volume": 14817, "typical_volume": 30671.4, "trend": 28.68934, "fair_value": 30.427843, "relative_strength": -7.080583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.940644, "energy": 89.140672, "activity_lines": [ 31.696142, 31.054056, 30.050424, 29.441155 ] }, { "date": "2025-10-31", "close": 32.137084, "volume": 14267, "typical_volume": 28784.35, "trend": 28.878956, "fair_value": 30.4446, "relative_strength": -7.775542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.153267, "energy": 88.68989, "activity_lines": [ 31.948671, 31.342671, 30.316574, 29.66359 ] }, { "date": "2025-11-07", "close": 32.204956, "volume": 80710, "typical_volume": 32305.25, "trend": 29.052859, "fair_value": 30.461691, "relative_strength": -4.248417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.39078, "energy": 86.769298, "activity_lines": [ 32.051907, 31.591678, 30.571496, 29.878171 ] }, { "date": "2025-11-14", "close": 33.880758, "volume": 35385, "typical_volume": 33010.35, "trend": 29.27166, "fair_value": 30.494567, "relative_strength": 1.062122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.708905, "energy": 94.944082, "activity_lines": [ 32.688529, 32.090035, 30.964103, 30.189648 ] }, { "date": "2025-11-21", "close": 34.399964, "volume": 12217, "typical_volume": 32550.9, "trend": 29.482282, "fair_value": 30.531761, "relative_strength": 5.961587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.429878, "energy": 95.767327, "activity_lines": [ 33.35639, 32.615106, 31.378624, 30.520507 ] }, { "date": "2025-11-28", "close": 35.40069, "volume": 34613, "typical_volume": 32386.8, "trend": 29.708011, "fair_value": 30.577694, "relative_strength": 4.093323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.627247, "energy": 96.556959, "activity_lines": [ 34.186172, 33.242763, 31.859255, 30.90234 ] }, { "date": "2025-12-05", "close": 34.877933, "volume": 72480, "typical_volume": 33780.75, "trend": 29.97156, "fair_value": 30.617883, "relative_strength": 1.710971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.149138, "energy": 91.527234, "activity_lines": [ 34.610586, 33.676552, 32.257008, 31.235883 ] }, { "date": "2025-12-12", "close": 35.025, "volume": 22905, "typical_volume": 33552.15, "trend": 30.234092, "fair_value": 30.65869, "relative_strength": 4.106945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.046206, "energy": 88.128441, "activity_lines": [ 34.901299, 34.04036, 32.635533, 31.561911 ] }, { "date": "2025-12-19", "close": 35.13, "volume": 53150, "typical_volume": 34717.8, "trend": 30.50966, "fair_value": 30.699711, "relative_strength": 3.795221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.978099, "energy": 71.440638, "activity_lines": [ 35.03901, 34.365109, 32.994752, 31.877776 ] }, { "date": "2025-12-26", "close": 35.6648, "volume": 4541, "typical_volume": 33683.1, "trend": 30.784969, "fair_value": 30.744848, "relative_strength": 4.039282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.579796, "energy": 71.588704, "activity_lines": [ 35.271704, 34.7257, 33.369153, 32.210366 ] }, { "date": "2026-01-02", "close": 35.3697, "volume": 46400, "typical_volume": 35052.4, "trend": 31.031368, "fair_value": 30.786514, "relative_strength": 4.935851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.981728, "energy": 68.721409, "activity_lines": [ 35.321709, 34.962825, 33.675416, 32.506155 ] }, { "date": "2026-01-09", "close": 36.174, "volume": 24089, "typical_volume": 34945.5, "trend": 31.28978, "fair_value": 30.834616, "relative_strength": 4.966119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.155015, "energy": 72.373375, "activity_lines": [ 35.64188, 35.283718, 34.027283, 32.837938 ] }, { "date": "2026-01-16", "close": 35.8137, "volume": 65220, "typical_volume": 34933.9, "trend": 31.563475, "fair_value": 30.878679, "relative_strength": 4.708444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.633193, "energy": 67.710448, "activity_lines": [ 35.755547, 35.465703, 34.312007, 33.129804 ] }, { "date": "2026-01-23", "close": 36.312, "volume": 12679, "typical_volume": 34776.15, "trend": 31.837256, "fair_value": 30.92634, "relative_strength": 5.841007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.973221, "energy": 68.964917, "activity_lines": [ 35.982733, 35.672675, 34.612509, 33.43616 ] }, { "date": "2026-01-30", "close": 35.5711, "volume": 37619, "typical_volume": 31844.2, "trend": 32.080668, "fair_value": 30.966729, "relative_strength": 3.843664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.01496, "energy": 63.467161, "activity_lines": [ 35.884153, 35.700734, 34.813145, 33.677053 ] }, { "date": "2026-02-06", "close": 35.6532, "volume": 99141, "typical_volume": 36151.15, "trend": 32.320734, "fair_value": 31.007129, "relative_strength": 6.136997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.564449, "energy": 55.847756, "activity_lines": [ 35.819187, 35.722426, 34.995237, 33.907539 ] }, { "date": "2026-02-13", "close": 35.7501, "volume": 83315, "typical_volume": 39686.2, "trend": 32.582444, "fair_value": 31.047668, "relative_strength": 7.642859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.403374, "energy": 52.848, "activity_lines": [ 35.76762, 35.757145, 35.159473, 34.128789 ] }, { "date": "2026-02-20", "close": 35.8218, "volume": 5861, "typical_volume": 37944.55, "trend": 32.814153, "fair_value": 31.088126, "relative_strength": 6.60305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.173515, "energy": 44.356487, "activity_lines": [ 35.768213, 35.789044, 35.301053, 34.337779 ] }, { "date": "2026-02-27", "close": 36.0906, "volume": 23687, "typical_volume": 38457.7, "trend": 33.096421, "fair_value": 31.130164, "relative_strength": 7.695234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064305, "energy": 49.702783, "activity_lines": [ 35.857867, 35.855327, 35.44921, 34.549163 ] }, { "date": "2026-03-06", "close": 34.3246, "volume": 18502, "typical_volume": 38079.9, "trend": 33.331989, "fair_value": 31.156784, "relative_strength": 3.851168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.610162, "energy": 24.024235, "activity_lines": [ 35.373613, 35.583055, 35.408522, 34.6284 ] }, { "date": "2026-03-13", "close": 33.6694, "volume": 10408, "typical_volume": 37859.45, "trend": 33.492281, "fair_value": 31.17755, "relative_strength": 3.073297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.215968, "energy": 14.496156, "activity_lines": [ 34.75406, 35.216022, 35.293531, 34.650169 ] }, { "date": "2026-03-20", "close": 32.793, "volume": 13567, "typical_volume": 37824.45, "trend": 33.609383, "fair_value": 31.190791, "relative_strength": 2.597829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.285193, "energy": 34.07075, "activity_lines": [ 33.974627, 34.720558, 35.08681, 34.605054 ] }, { "date": "2026-03-27", "close": 32.5938, "volume": 10401, "typical_volume": 34309.0, "trend": 33.723802, "fair_value": 31.202198, "relative_strength": 5.535138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.116886, "energy": 49.127728, "activity_lines": [ 33.325933, 34.250349, 34.857995, 34.539532 ] }, { "date": "2026-04-03", "close": 33.675, "volume": 58967, "typical_volume": 35488.1, "trend": 33.841037, "fair_value": 31.22214, "relative_strength": 5.056146, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.45512, "energy": 53.144765, "activity_lines": [ 33.25284, 34.035265, 34.730299, 34.536384 ] }, { "date": "2026-04-10", "close": 33.7995, "volume": 13835, "typical_volume": 35569.0, "trend": 33.966524, "fair_value": 31.242758, "relative_strength": 1.09742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.82432, "energy": 53.949926, "activity_lines": [ 33.382287, 33.890764, 34.61544, 34.533704 ] }, { "date": "2026-04-17", "close": 34.636, "volume": 20918, "typical_volume": 34884.25, "trend": 34.122205, "fair_value": 31.269689, "relative_strength": -2.142933, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.593167, "energy": 21.121773, "activity_lines": [ 33.825573, 33.930564, 34.583107, 34.576896 ] }, { "date": "2026-04-24", "close": 33.39, "volume": 12579, "typical_volume": 31889.2, "trend": 34.249928, "fair_value": 31.286384, "relative_strength": -7.391834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.592602, "energy": 16.767045, "activity_lines": [ 33.789087, 33.762313, 34.435749, 34.529657 ] }, { "date": "2026-05-01", "close": 33.5451, "volume": 44576, "typical_volume": 32972.75, "trend": 34.307207, "fair_value": 31.304031, "relative_strength": -8.085328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.625657, "energy": 14.230315, "activity_lines": [ 33.7645, 33.665173, 34.310247, 34.484184 ] }, { "date": "2026-05-08", "close": 33.3417, "volume": 32387, "typical_volume": 31934.6, "trend": 34.360153, "fair_value": 31.319826, "relative_strength": -13.140274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.601666, "energy": 18.287994, "activity_lines": [ 33.608693, 33.572445, 34.172421, 34.421894 ] }, { "date": "2026-05-15", "close": 33.3358, "volume": 18339, "typical_volume": 32624.5, "trend": 34.410508, "fair_value": 31.335334, "relative_strength": -12.711283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254268, "energy": 41.974269, "activity_lines": [ 33.47314, 33.528625, 34.04255, 34.355806 ] }, { "date": "2026-05-22", "close": 34.3634, "volume": 9843, "typical_volume": 30796.65, "trend": 34.49149, "fair_value": 31.358449, "relative_strength": -10.939512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.594527, "energy": 23.236529, "activity_lines": [ 33.711033, 33.68962, 34.021635, 34.352767 ] }, { "date": "2026-05-29", "close": 34.3247, "volume": 18025, "typical_volume": 30493.45, "trend": 34.56441, "fair_value": 31.380921, "relative_strength": -13.341055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.627614, "energy": 17.086992, "activity_lines": [ 33.9542, 33.83096, 34.001826, 34.342006 ] }, { "date": "2026-06-05", "close": 34.2694, "volume": 53428, "typical_volume": 29903.85, "trend": 34.633225, "fair_value": 31.402638, "relative_strength": -9.257822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.853925, "energy": 17.511167, "activity_lines": [ 34.11662, 33.934396, 33.985557, 34.322974 ] }, { "date": "2026-06-12", "close": 34.2733, "volume": 16483, "typical_volume": 30094.05, "trend": 34.64631, "fair_value": 31.424061, "relative_strength": -11.084335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.925474, "energy": 16.024642, "activity_lines": [ 34.232053, 34.008076, 33.977013, 34.299753 ] }, { "date": "2026-06-19", "close": 33.9216, "volume": 17074, "typical_volume": 29066.8, "trend": 34.630364, "fair_value": 31.442562, "relative_strength": -14.077836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.957348, "energy": 13.429263, "activity_lines": [ 34.168147, 34.006933, 33.944682, 34.252997 ] }, { "date": "2026-06-26", "close": 36.195, "volume": 54480, "typical_volume": 26833.75, "trend": 34.656841, "fair_value": 31.477506, "relative_strength": -3.992489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.413792, "energy": 33.917289, "activity_lines": [ 34.822987, 34.416915, 34.13672, 34.353941 ] }, { "date": "2026-07-03", "close": 37.2678, "volume": 22633, "typical_volume": 23799.65, "trend": 34.736503, "fair_value": 31.519771, "relative_strength": -2.035784, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.29435, "energy": 63.033167, "activity_lines": [ 35.71332, 34.993605, 34.42835, 34.52239 ] }, { "date": "2026-07-10", "close": 36.649, "volume": 10409, "typical_volume": 24027.05, "trend": 34.790637, "fair_value": 31.556939, "relative_strength": -5.34216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.538821, "energy": 68.381151, "activity_lines": [ 36.20118, 35.387282, 34.653819, 34.645777 ] }, { "date": "2026-07-17", "close": 36.4472, "volume": 10376, "typical_volume": 23361.5, "trend": 34.834543, "fair_value": 31.592121, "relative_strength": -1.866825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.172919, "energy": 68.46062, "activity_lines": [ 36.463133, 35.687833, 34.85613, 34.752652 ] }, { "date": "2026-07-24", "close": 36.5516, "volume": 23072, "typical_volume": 23590.0, "trend": 34.864103, "fair_value": 31.627546, "relative_strength": -0.070415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.017636, "energy": 67.985885, "activity_lines": [ 36.61496, 35.950902, 35.066686, 34.86343 ] }, { "date": "2026-07-31", "close": 36.4346, "volume": 88747, "typical_volume": 27506.95, "trend": 34.8996, "fair_value": 31.661638, "relative_strength": -1.038026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.156228, "energy": 62.965351, "activity_lines": [ 36.552453, 36.134229, 35.255494, 34.964752 ] }, { "date": "2026-08-07", "close": 37.2647, "volume": 18091, "typical_volume": 27733.15, "trend": 34.935957, "fair_value": 31.701097, "relative_strength": -3.824175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.080393, "energy": 55.426297, "activity_lines": [ 36.750673, 36.430825, 35.510191, 35.11734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }