{ "ticker": { "uuid": "35d442f9-1fbb-49e6-acd8-86730d8dec69", "symbol": "FMX", "name": "Fomento Economico Mexicano", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.958, "architecture_energy": 27.902, "architecture_maturity": 79.265, "architecture_confidence": 84.737, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.8, "rotation_up": 37.98, "upward_expansion": 64.59, "deceleration": 85.26, "rotation_down": 25.2, "downward_expansion": 14.59 }, "activity_lines": [ 126.01271, 126.5978, 124.509499, 121.129978 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 122.46, "trend_reference": 116.515694, "distance_from_trend": 0.051017, "trend_direction": "Improving", "fair_value": 97.747614, "distance_from_fair_value": 0.252818, "fair_value_direction": "Weakening", "relative_strength": 4.129096, "relative_strength_direction": "Weakening", "price_momentum": 0.127072, "excess_performance": 0.001447, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051017, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252818, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024342, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041291, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.067069, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.127072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.367846, "read": "Demand-led" } ], "volume": { "latest": 2634063, "relative_activity": 1.082828, "balance": 1.367846, "dry_up": 1.093825, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.05949, "annualized_volatility": 0.213418, "from_high_reference": -0.134375, "from_low_reference": 0.580766 }, "levels": { "trend_reference": 116.515694, "fair_value_reference": 97.747614, "structural_low": 99.419136, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.007613, "positive_rate": 0.62069, "directional_follow_through": 0.62069, "median_excess_return": 0.008355, "regime_survival": 0.827586, "best_return": 0.112011, "worst_return": -0.138732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.087317, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.029007, "regime_survival": 0.636364, "best_return": 0.205897, "worst_return": -0.073106, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.104094, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025005, "regime_survival": 0.5, "best_return": 0.333646, "worst_return": -0.088298, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.046725, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.155014, "regime_survival": 0.5, "best_return": 0.658727, "worst_return": -0.275736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-01", "tenure": "Established", "return": -0.015303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-26", "tenure": "Developing", "return": -0.015863, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.010364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2025-03-07", "tenure": "Extended", "return": -0.13813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.068673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": -0.041537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.162152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.00129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.015708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.047247, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.009886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.038695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.084038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.056702, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.828961, "volume": 3384914, "typical_volume": 2211296.35, "trend": 83.662335, "fair_value": 65.037605, "relative_strength": 23.427773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.329575, "energy": 60.037593, "activity_lines": [ 95.300898, 94.226325, 91.431145, 88.16563 ] }, { "date": "2023-08-25", "close": 98.351659, "volume": 2605960, "typical_volume": 2283362.85, "trend": 84.540772, "fair_value": 65.367246, "relative_strength": 21.951754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.312421, "energy": 60.139419, "activity_lines": [ 96.556499, 95.083183, 92.398224, 89.113328 ] }, { "date": "2023-09-01", "close": 93.959304, "volume": 2472551, "typical_volume": 2316569.95, "trend": 85.352609, "fair_value": 65.680318, "relative_strength": 12.792003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.280509, "energy": 50.898642, "activity_lines": [ 95.897224, 95.057585, 92.848508, 89.720975 ] }, { "date": "2023-09-08", "close": 90.713514, "volume": 1503596, "typical_volume": 2250733.45, "trend": 86.083785, "fair_value": 65.975837, "relative_strength": 9.518973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.610113, "energy": 37.281284, "activity_lines": [ 94.286974, 94.390646, 92.913102, 90.06684 ] }, { "date": "2023-09-15", "close": 90.646069, "volume": 3582538, "typical_volume": 2311412.9, "trend": 86.473994, "fair_value": 66.277124, "relative_strength": 8.875879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.492912, "energy": 22.317787, "activity_lines": [ 92.832973, 93.761108, 92.916757, 90.361181 ] }, { "date": "2023-09-22", "close": 92.197304, "volume": 2271210, "typical_volume": 2328869.5, "trend": 86.972364, "fair_value": 66.590388, "relative_strength": 13.213985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.367481, "energy": 23.591277, "activity_lines": [ 92.132107, 93.469715, 93.021939, 90.730427 ] }, { "date": "2023-09-29", "close": 92.020261, "volume": 2595637, "typical_volume": 2372743.25, "trend": 87.423952, "fair_value": 66.895605, "relative_strength": 12.992067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.166677, "energy": 21.460218, "activity_lines": [ 91.747671, 93.131724, 93.064775, 91.056098 ] }, { "date": "2023-10-06", "close": 88.529982, "volume": 3434552, "typical_volume": 2468715.6, "trend": 87.909091, "fair_value": 67.156188, "relative_strength": 7.543922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.413528, "energy": 12.599142, "activity_lines": [ 90.621901, 92.151319, 92.742203, 91.127454 ] }, { "date": "2023-10-13", "close": 89.373045, "volume": 2696847, "typical_volume": 2521602.55, "trend": 88.462377, "fair_value": 67.435948, "relative_strength": 7.425728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.580478, "energy": 13.26308, "activity_lines": [ 90.139108, 91.458628, 92.47977, 91.221903 ] }, { "date": "2023-10-20", "close": 84.828939, "volume": 3287365, "typical_volume": 2558952.1, "trend": 88.799397, "fair_value": 67.684393, "relative_strength": 3.908431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.727044, "energy": 31.94187, "activity_lines": [ 88.230976, 90.012853, 91.753933, 90.987488 ] }, { "date": "2023-10-27", "close": 89.786145, "volume": 3470596, "typical_volume": 2590195.0, "trend": 89.145091, "fair_value": 67.986673, "relative_strength": 12.055361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.973681, "energy": 28.464341, "activity_lines": [ 88.363056, 89.638533, 91.507759, 91.051149 ] }, { "date": "2023-11-03", "close": 102.862399, "volume": 5191148, "typical_volume": 2710187.4, "trend": 89.984781, "fair_value": 68.349093, "relative_strength": 20.450559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.754229, "energy": 23.651371, "activity_lines": [ 93.014631, 91.787947, 92.509913, 91.936136 ] }, { "date": "2023-11-10", "close": 101.178361, "volume": 3158863, "typical_volume": 2760052.8, "trend": 90.761384, "fair_value": 68.645396, "relative_strength": 16.138112, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.693627, "energy": 45.130204, "activity_lines": [ 96.382051, 93.549159, 93.308243, 92.658303 ] }, { "date": "2023-11-17", "close": 107.820955, "volume": 3694820, "typical_volume": 2805781.0, "trend": 91.713244, "fair_value": 68.952189, "relative_strength": 20.163544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.354494, "energy": 75.293234, "activity_lines": [ 101.120443, 96.386859, 94.691416, 93.75892 ] }, { "date": "2023-11-24", "close": 105.226856, "volume": 1985190, "typical_volume": 2838418.35, "trend": 92.522736, "fair_value": 69.243847, "relative_strength": 15.407825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.641329, "energy": 79.273747, "activity_lines": [ 103.764275, 98.441861, 95.759075, 94.630766 ] }, { "date": "2023-12-01", "close": 107.940029, "volume": 1862502, "typical_volume": 2782488.8, "trend": 93.36589, "fair_value": 69.540586, "relative_strength": 16.59028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.343195, "energy": 84.206626, "activity_lines": [ 105.952637, 100.725062, 97.030393, 95.62543 ] }, { "date": "2023-12-08", "close": 109.04571, "volume": 1646111, "typical_volume": 2780086.7, "trend": 94.164404, "fair_value": 69.852088, "relative_strength": 16.738398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.952962, "energy": 84.55133, "activity_lines": [ 107.2993, 102.923064, 98.328274, 96.637032 ] }, { "date": "2023-12-15", "close": 110.066339, "volume": 2585633, "typical_volume": 2810610.6, "trend": 95.023355, "fair_value": 70.169927, "relative_strength": 14.356211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.412391, "energy": 80.482956, "activity_lines": [ 108.573953, 104.997082, 99.640237, 97.662963 ] }, { "date": "2023-12-22", "close": 111.376146, "volume": 1602151, "typical_volume": 2770556.6, "trend": 95.971211, "fair_value": 70.499664, "relative_strength": 14.037917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.89215, "energy": 74.747813, "activity_lines": [ 109.692675, 106.917676, 101.009598, 98.717982 ] }, { "date": "2023-12-29", "close": 110.865832, "volume": 745421, "typical_volume": 2688880.25, "trend": 96.786276, "fair_value": 70.820052, "relative_strength": 12.487201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.854591, "energy": 63.673838, "activity_lines": [ 110.404281, 108.345429, 102.24473, 99.678925 ] }, { "date": "2024-01-05", "close": 107.463735, "volume": 1479124, "typical_volume": 2593590.75, "trend": 97.354733, "fair_value": 71.121104, "relative_strength": 10.199904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.292734, "energy": 54.70658, "activity_lines": [ 109.605922, 108.681222, 103.076429, 100.367793 ] }, { "date": "2024-01-12", "close": 110.585159, "volume": 1648083, "typical_volume": 2545696.9, "trend": 97.916235, "fair_value": 71.439796, "relative_strength": 10.792439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.283622, "energy": 52.864332, "activity_lines": [ 109.879791, 109.263135, 104.159527, 101.221369 ] }, { "date": "2024-01-19", "close": 113.672562, "volume": 3241052, "typical_volume": 2584121.95, "trend": 98.667204, "fair_value": 71.788632, "relative_strength": 11.956411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.926236, "energy": 55.427632, "activity_lines": [ 111.080164, 110.26598, 105.478409, 102.237906 ] }, { "date": "2024-01-26", "close": 116.130577, "volume": 2626048, "typical_volume": 2640244.55, "trend": 99.423389, "fair_value": 72.182534, "relative_strength": 12.611194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.993278, "energy": 60.235558, "activity_lines": [ 112.859461, 111.48857, 106.937515, 103.364576 ] }, { "date": "2024-02-02", "close": 119.957936, "volume": 2567528, "typical_volume": 2589494.05, "trend": 100.297598, "fair_value": 72.593243, "relative_strength": 13.951339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.043654, "energy": 91.692919, "activity_lines": [ 115.597582, 113.25596, 108.640097, 104.689385 ] }, { "date": "2024-02-09", "close": 120.46825, "volume": 2846406, "typical_volume": 2618253.85, "trend": 101.266378, "fair_value": 73.006297, "relative_strength": 12.170878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.177623, "energy": 90.673335, "activity_lines": [ 117.899667, 114.848296, 110.251701, 105.990717 ] }, { "date": "2024-02-16", "close": 113.459931, "volume": 2530175, "typical_volume": 2614980.75, "trend": 101.995366, "fair_value": 73.370717, "relative_strength": 5.714811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.529805, "energy": 80.659543, "activity_lines": [ 116.998679, 114.938606, 111.061222, 106.777398 ] }, { "date": "2024-02-23", "close": 101.067793, "volume": 4044054, "typical_volume": 2645455.85, "trend": 102.166838, "fair_value": 73.665745, "relative_strength": -7.387374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.703495, "energy": 27.464122, "activity_lines": [ 111.775326, 112.695542, 110.588445, 106.717555 ] }, { "date": "2024-03-01", "close": 106.170938, "volume": 4894157, "typical_volume": 2755321.35, "trend": 102.592721, "fair_value": 73.9667, "relative_strength": -3.744954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.165981, "energy": 21.709871, "activity_lines": [ 109.093339, 111.543932, 110.541979, 106.975884 ] }, { "date": "2024-03-08", "close": 103.755449, "volume": 3356726, "typical_volume": 2758789.4, "trend": 102.911671, "fair_value": 74.250574, "relative_strength": -5.795623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.83131, "energy": 23.587438, "activity_lines": [ 106.270166, 110.047782, 110.185476, 107.050899 ] }, { "date": "2024-03-15", "close": 108.85009, "volume": 4110995, "typical_volume": 2790809.35, "trend": 103.279042, "fair_value": 74.55871, "relative_strength": -1.325447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.638772, "energy": 24.108947, "activity_lines": [ 106.225372, 109.607211, 110.224051, 107.434022 ] }, { "date": "2024-03-22", "close": 110.168402, "volume": 5748674, "typical_volume": 2818685.65, "trend": 103.672934, "fair_value": 74.879933, "relative_strength": -2.482677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.1034, "energy": 15.01984, "activity_lines": [ 107.394559, 109.381126, 110.297398, 107.878497 ] }, { "date": "2024-03-29", "close": 110.79779, "volume": 1871704, "typical_volume": 2754327.7, "trend": 104.234217, "fair_value": 75.194218, "relative_strength": -2.404296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.552287, "energy": 9.777877, "activity_lines": [ 108.992978, 109.277053, 110.395897, 108.338165 ] }, { "date": "2024-04-05", "close": 109.266846, "volume": 2732464, "typical_volume": 2706209.9, "trend": 104.852661, "fair_value": 75.478498, "relative_strength": -3.047587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.988401, "energy": 16.243824, "activity_lines": [ 109.432415, 108.946895, 110.302785, 108.662851 ] }, { "date": "2024-04-12", "close": 105.669129, "volume": 2928625, "typical_volume": 2753381.65, "trend": 105.35343, "fair_value": 75.743528, "relative_strength": -4.977068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.025403, "energy": 9.578311, "activity_lines": [ 108.46622, 108.087401, 109.860148, 108.715526 ] }, { "date": "2024-04-19", "close": 102.762114, "volume": 4838588, "typical_volume": 2902185.95, "trend": 105.70559, "fair_value": 75.985853, "relative_strength": -4.767676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.020813, "energy": 9.672631, "activity_lines": [ 106.40344, 106.959156, 109.138546, 108.548345 ] }, { "date": "2024-04-26", "close": 102.109601, "volume": 6013412, "typical_volume": 3120551.0, "trend": 106.041901, "fair_value": 76.2412, "relative_strength": -7.839472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.133139, "energy": 34.444396, "activity_lines": [ 104.529022, 106.034202, 108.379457, 108.316346 ] }, { "date": "2024-05-03", "close": 101.894959, "volume": 3375616, "typical_volume": 3160050.15, "trend": 106.487401, "fair_value": 76.480348, "relative_strength": -8.54661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.43464, "energy": 49.101222, "activity_lines": [ 103.12031, 105.276592, 107.632955, 108.048801 ] }, { "date": "2024-05-10", "close": 103.861082, "volume": 2554113, "typical_volume": 3207648.25, "trend": 106.970335, "fair_value": 76.71757, "relative_strength": -8.407639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.008058, "energy": 47.992582, "activity_lines": [ 102.960494, 104.861419, 107.112614, 107.879361 ] }, { "date": "2024-05-17", "close": 102.950999, "volume": 3727623, "typical_volume": 3356758.35, "trend": 107.574404, "fair_value": 76.948076, "relative_strength": -10.608839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.637121, "energy": 44.990108, "activity_lines": [ 102.857701, 104.322774, 106.541384, 107.620049 ] }, { "date": "2024-05-24", "close": 100.237921, "volume": 3499792, "typical_volume": 3457791.75, "trend": 107.922796, "fair_value": 77.165134, "relative_strength": -12.87808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.557605, "energy": 62.278685, "activity_lines": [ 102.031758, 103.305469, 105.749456, 107.146727 ] }, { "date": "2024-05-31", "close": 98.409169, "volume": 2043014, "typical_volume": 3477538.3, "trend": 107.774355, "fair_value": 77.360351, "relative_strength": -13.992706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.783994, "energy": 68.551803, "activity_lines": [ 100.76451, 102.112248, 104.81777, 106.532945 ] }, { "date": "2024-06-07", "close": 93.025942, "volume": 4804512, "typical_volume": 3555711.3, "trend": 107.502608, "fair_value": 77.507569, "relative_strength": -19.428749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.17792, "energy": 82.177061, "activity_lines": [ 97.949549, 100.154063, 103.431376, 105.581435 ] }, { "date": "2024-06-14", "close": 91.214362, "volume": 2385252, "typical_volume": 3543671.5, "trend": 106.949055, "fair_value": 77.664449, "relative_strength": -21.944072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.919581, "energy": 90.416019, "activity_lines": [ 95.121995, 98.189624, 101.970768, 104.53058 ] }, { "date": "2024-06-21", "close": 91.652232, "volume": 2676603, "typical_volume": 3549125.25, "trend": 106.496567, "fair_value": 77.812979, "relative_strength": -21.756611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.251103, "energy": 89.814952, "activity_lines": [ 93.283513, 96.633024, 100.670511, 103.543688 ] }, { "date": "2024-06-28", "close": 92.424944, "volume": 3280997, "typical_volume": 3570854.8, "trend": 105.979398, "fair_value": 77.96501, "relative_strength": -20.743599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.846085, "energy": 86.605827, "activity_lines": [ 92.455852, 95.471771, 99.578634, 102.635841 ] }, { "date": "2024-07-05", "close": 91.866874, "volume": 2401513, "typical_volume": 3564421.7, "trend": 105.40677, "fair_value": 78.120209, "relative_strength": -22.346004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.791744, "energy": 83.358743, "activity_lines": [ 91.963034, 94.396999, 98.567147, 101.725356 ] }, { "date": "2024-07-12", "close": 100.881848, "volume": 4324137, "typical_volume": 3578425.85, "trend": 105.10062, "fair_value": 78.322871, "relative_strength": -15.34077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.918955, "energy": 48.543135, "activity_lines": [ 94.91136, 95.147544, 98.517053, 101.433426 ] }, { "date": "2024-07-19", "close": 100.726826, "volume": 4295528, "typical_volume": 3548494.4, "trend": 104.745643, "fair_value": 78.539275, "relative_strength": -13.605988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.557571, "energy": 27.731035, "activity_lines": [ 97.284284, 95.888324, 98.453081, 101.151245 ] }, { "date": "2024-07-26", "close": 94.889849, "volume": 2973334, "typical_volume": 3529324.8, "trend": 104.21311, "fair_value": 78.694186, "relative_strength": -17.644373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.243573, "energy": 25.846318, "activity_lines": [ 97.077386, 95.624822, 97.859131, 100.515388 ] }, { "date": "2024-08-02", "close": 94.283635, "volume": 3359077, "typical_volume": 3491728.9, "trend": 103.773774, "fair_value": 78.846041, "relative_strength": -16.131448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.312423, "energy": 26.914986, "activity_lines": [ 96.452575, 95.397665, 97.249663, 99.874776 ] }, { "date": "2024-08-09", "close": 96.838395, "volume": 2826342, "typical_volume": 3345612.3, "trend": 103.315548, "fair_value": 79.010953, "relative_strength": -13.616487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.387878, "energy": 21.500365, "activity_lines": [ 96.555437, 95.74327, 96.952869, 99.427333 ] }, { "date": "2024-08-16", "close": 97.860299, "volume": 2592779, "typical_volume": 3381666.05, "trend": 102.788473, "fair_value": 79.194401, "relative_strength": -15.671335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.052593, "energy": 23.020286, "activity_lines": [ 96.6675, 96.303235, 96.816876, 99.075381 ] }, { "date": "2024-08-23", "close": 93.512877, "volume": 3333653, "typical_volume": 3411725.5, "trend": 102.034549, "fair_value": 79.347646, "relative_strength": -20.095807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.763275, "energy": 30.912104, "activity_lines": [ 95.531859, 95.984862, 96.32845, 98.476955 ] }, { "date": "2024-08-30", "close": 89.009571, "volume": 5202775, "typical_volume": 3525433.0, "trend": 101.002937, "fair_value": 79.475189, "relative_strength": -23.777852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.598443, "energy": 40.611121, "activity_lines": [ 93.376046, 94.805916, 95.486157, 97.636634 ] }, { "date": "2024-09-06", "close": 88.299434, "volume": 3359154, "typical_volume": 3451461.3, "trend": 99.930643, "fair_value": 79.593717, "relative_strength": -20.806132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.764891, "energy": 60.61923, "activity_lines": [ 91.375539, 93.545901, 94.655562, 96.817053 ] }, { "date": "2024-09-13", "close": 90.559748, "volume": 2067062, "typical_volume": 3254143.8, "trend": 99.167304, "fair_value": 79.722635, "relative_strength": -21.57554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.990364, "energy": 63.44622, "activity_lines": [ 90.527416, 92.771863, 94.109106, 96.21248 ] }, { "date": "2024-09-20", "close": 86.38553, "volume": 3619444, "typical_volume": 3266335.2, "trend": 98.677895, "fair_value": 79.817064, "relative_strength": -25.787758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.935723, "energy": 72.29865, "activity_lines": [ 88.706464, 91.262641, 93.220104, 95.387849 ] }, { "date": "2024-09-27", "close": 86.073762, "volume": 3280625, "typical_volume": 3302660.8, "trend": 98.007989, "fair_value": 79.922415, "relative_strength": -26.002892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.281188, "energy": 70.56247, "activity_lines": [ 87.546574, 89.960304, 92.375264, 94.574679 ] }, { "date": "2024-10-04", "close": 86.316248, "volume": 2931764, "typical_volume": 3262867.85, "trend": 97.426683, "fair_value": 80.045147, "relative_strength": -25.580394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.30494, "energy": 61.644786, "activity_lines": [ 86.963454, 88.968475, 91.63822, 93.820373 ] }, { "date": "2024-10-11", "close": 85.372286, "volume": 3036318, "typical_volume": 3239694.15, "trend": 96.644089, "fair_value": 80.155704, "relative_strength": -26.796887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99791, "energy": 67.327675, "activity_lines": [ 86.245234, 87.960899, 90.890488, 93.04267 ] }, { "date": "2024-10-18", "close": 85.602085, "volume": 2620343, "typical_volume": 3268560.6, "trend": 95.825212, "fair_value": 80.270433, "relative_strength": -26.825356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082759, "energy": 59.243243, "activity_lines": [ 85.798758, 87.15713, 90.23543, 92.330283 ] }, { "date": "2024-10-25", "close": 84.61383, "volume": 3788861, "typical_volume": 3217778.05, "trend": 94.952413, "fair_value": 80.386351, "relative_strength": -26.443424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.254552, "energy": 63.980972, "activity_lines": [ 85.353374, 86.377975, 89.547239, 91.606968 ] }, { "date": "2024-11-01", "close": 84.605085, "volume": 3717294, "typical_volume": 3284380.15, "trend": 94.130355, "fair_value": 80.503549, "relative_strength": -24.752812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.620821, "energy": 58.051863, "activity_lines": [ 85.023188, 85.838075, 88.898273, 90.939398 ] }, { "date": "2024-11-08", "close": 84.718778, "volume": 3184617, "typical_volume": 3309780.85, "trend": 93.43201, "fair_value": 80.627224, "relative_strength": -27.425631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.203192, "energy": 49.86351, "activity_lines": [ 84.828812, 85.480806, 88.291607, 90.3322 ] }, { "date": "2024-11-15", "close": 78.780505, "volume": 2612080, "typical_volume": 3276335.0, "trend": 92.632623, "fair_value": 80.743976, "relative_strength": -30.338448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.752066, "energy": 69.985252, "activity_lines": [ 82.761509, 84.121865, 87.152408, 89.386941 ] }, { "date": "2024-11-22", "close": 76.209294, "volume": 3932970, "typical_volume": 3352907.85, "trend": 91.769279, "fair_value": 80.854959, "relative_strength": -33.007316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.738369, "energy": 85.394162, "activity_lines": [ 80.276588, 82.468503, 85.833305, 88.327372 ] }, { "date": "2024-11-29", "close": 78.177057, "volume": 2963589, "typical_volume": 3284880.45, "trend": 90.978682, "fair_value": 80.985035, "relative_strength": -31.33, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.718893, "energy": 85.757386, "activity_lines": [ 79.073774, 81.433833, 84.776168, 87.450454 ] }, { "date": "2024-12-06", "close": 79.436426, "volume": 3148284, "typical_volume": 3227518.25, "trend": 90.164527, "fair_value": 81.123289, "relative_strength": -30.048184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724122, "energy": 81.374796, "activity_lines": [ 78.719869, 80.777385, 83.94709, 86.705793 ] }, { "date": "2024-12-13", "close": 77.556119, "volume": 2241146, "typical_volume": 3190908.85, "trend": 89.318031, "fair_value": 81.221637, "relative_strength": -30.522016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.633451, "energy": 78.369437, "activity_lines": [ 78.083771, 79.899741, 83.040317, 85.892347 ] }, { "date": "2024-12-20", "close": 76.349224, "volume": 2529004, "typical_volume": 3149405.2, "trend": 88.521741, "fair_value": 81.317213, "relative_strength": -29.526845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.149574, "energy": 64.552403, "activity_lines": [ 77.522885, 78.961937, 82.101143, 85.05565 ] }, { "date": "2024-12-27", "close": 76.331732, "volume": 741082, "typical_volume": 3045142.2, "trend": 87.785827, "fair_value": 81.40045, "relative_strength": -29.198033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494554, "energy": 61.541187, "activity_lines": [ 77.118255, 78.185008, 81.245705, 84.269197 ] }, { "date": "2025-01-03", "close": 71.040635, "volume": 1343006, "typical_volume": 2982653.55, "trend": 87.052983, "fair_value": 81.439893, "relative_strength": -32.964091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.926765, "energy": 77.845829, "activity_lines": [ 74.941763, 76.614613, 79.984004, 83.188863 ] }, { "date": "2025-01-10", "close": 71.941433, "volume": 1933468, "typical_volume": 2912644.3, "trend": 86.410552, "fair_value": 81.468232, "relative_strength": -29.938252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.286143, "energy": 76.930504, "activity_lines": [ 73.541298, 75.454786, 78.935806, 82.213924 ] }, { "date": "2025-01-17", "close": 72.936392, "volume": 2455109, "typical_volume": 2775261.0, "trend": 85.786691, "fair_value": 81.506921, "relative_strength": -30.114851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.92799, "energy": 67.918782, "activity_lines": [ 72.972152, 74.706108, 78.085088, 81.344623 ] }, { "date": "2025-01-24", "close": 75.438332, "volume": 1681138, "typical_volume": 2691360.2, "trend": 85.22047, "fair_value": 81.597181, "relative_strength": -28.023747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.273075, "energy": 58.759672, "activity_lines": [ 73.544969, 74.626553, 77.549188, 80.676987 ] }, { "date": "2025-01-31", "close": 75.429491, "volume": 2385353, "typical_volume": 2707274.75, "trend": 84.672558, "fair_value": 81.692191, "relative_strength": -26.306716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.850867, "energy": 49.534677, "activity_lines": [ 74.175564, 74.606158, 77.073689, 80.045311 ] }, { "date": "2025-02-07", "close": 77.613162, "volume": 3245730, "typical_volume": 2688589.05, "trend": 83.896935, "fair_value": 81.78568, "relative_strength": -23.046667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.002398, "energy": 31.068538, "activity_lines": [ 75.594199, 74.996972, 76.878208, 79.589866 ] }, { "date": "2025-02-14", "close": 80.548299, "volume": 1715304, "typical_volume": 2610323.0, "trend": 83.224317, "fair_value": 81.899238, "relative_strength": -20.413297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.957313, "energy": 21.553816, "activity_lines": [ 77.553045, 75.9317, 77.004037, 79.373825 ] }, { "date": "2025-02-21", "close": 79.036527, "volume": 2632721, "typical_volume": 2595370.85, "trend": 82.695873, "fair_value": 81.988213, "relative_strength": -19.989393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.307029, "energy": 23.610921, "activity_lines": [ 78.434175, 76.571345, 77.0122, 79.103645 ] }, { "date": "2025-02-28", "close": 83.17401, "volume": 3899871, "typical_volume": 2638548.5, "trend": 82.325552, "fair_value": 82.121371, "relative_strength": -14.286998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.483878, "energy": 24.133071, "activity_lines": [ 80.287791, 77.936343, 77.449074, 79.134493 ] }, { "date": "2025-03-07", "close": 86.392052, "volume": 3365883, "typical_volume": 2675825.5, "trend": 81.977341, "fair_value": 82.263506, "relative_strength": -7.545391, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.719641, "energy": 41.449429, "activity_lines": [ 82.698376, 79.762352, 78.202896, 79.396848 ] }, { "date": "2025-03-14", "close": 87.541352, "volume": 2516671, "typical_volume": 2612216.0, "trend": 81.633376, "fair_value": 82.397488, "relative_strength": -3.446274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.798187, "energy": 61.284788, "activity_lines": [ 84.761223, 81.61441, 79.062413, 79.755816 ] }, { "date": "2025-03-21", "close": 86.100306, "volume": 1909143, "typical_volume": 2521808.45, "trend": 81.38629, "fair_value": 82.526675, "relative_strength": -4.821336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.376401, "energy": 62.742733, "activity_lines": [ 85.681843, 82.904446, 79.770748, 80.044005 ] }, { "date": "2025-03-28", "close": 88.522678, "volume": 1950481, "typical_volume": 2460101.65, "trend": 81.37006, "fair_value": 82.660416, "relative_strength": -0.016626, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.170087, "energy": 68.574439, "activity_lines": [ 87.039786, 84.37748, 80.702664, 80.504417 ] }, { "date": "2025-04-04", "close": 85.587541, "volume": 2822199, "typical_volume": 2470607.6, "trend": 81.279664, "fair_value": 82.79802, "relative_strength": 6.874994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.560765, "energy": 51.764214, "activity_lines": [ 86.786939, 85.033466, 81.33693, 80.776513 ] }, { "date": "2025-04-11", "close": 87.019747, "volume": 4949728, "typical_volume": 2521445.5, "trend": 81.161664, "fair_value": 82.943917, "relative_strength": 3.414219, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.461234, "energy": 37.4857, "activity_lines": [ 86.850593, 85.765321, 82.075181, 81.146841 ] }, { "date": "2025-04-18", "close": 93.553079, "volume": 2597403, "typical_volume": 2503136.2, "trend": 81.400582, "fair_value": 83.143609, "relative_strength": 13.217061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.222262, "energy": 57.048715, "activity_lines": [ 89.050178, 87.474323, 83.384177, 81.946287 ] }, { "date": "2025-04-25", "close": 97.317745, "volume": 4466765, "typical_volume": 2569060.25, "trend": 81.775382, "fair_value": 83.376891, "relative_strength": 12.96032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.796958, "energy": 70.554244, "activity_lines": [ 92.103869, 89.577993, 84.978493, 82.9732 ] }, { "date": "2025-05-02", "close": 92.616935, "volume": 3875670, "typical_volume": 2650786.45, "trend": 81.985405, "fair_value": 83.609064, "relative_strength": 4.941622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.430497, "energy": 67.964054, "activity_lines": [ 92.842795, 90.522072, 86.039964, 83.672656 ] }, { "date": "2025-05-09", "close": 93.321142, "volume": 2196280, "typical_volume": 2634150.25, "trend": 82.250366, "fair_value": 83.815562, "relative_strength": 6.674855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.60124, "energy": 72.390003, "activity_lines": [ 93.543506, 91.347271, 87.096784, 84.403993 ] }, { "date": "2025-05-16", "close": 94.564936, "volume": 3072600, "typical_volume": 2750726.15, "trend": 82.549128, "fair_value": 84.029029, "relative_strength": 3.147827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.989052, "energy": 65.75988, "activity_lines": [ 94.143241, 92.214122, 88.191241, 85.198482 ] }, { "date": "2025-05-23", "close": 97.482365, "volume": 2670572, "typical_volume": 2817104.45, "trend": 82.978079, "fair_value": 84.254378, "relative_strength": 9.419847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.223867, "energy": 55.395804, "activity_lines": [ 95.212441, 93.462816, 89.476725, 86.161916 ] }, { "date": "2025-05-30", "close": 97.427492, "volume": 2012584, "typical_volume": 2821060.25, "trend": 83.405493, "fair_value": 84.478634, "relative_strength": 7.769731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.025698, "energy": 59.23594, "activity_lines": [ 96.001396, 94.520788, 90.631069, 87.094137 ] }, { "date": "2025-06-06", "close": 97.912206, "volume": 2563668, "typical_volume": 2826488.2, "trend": 83.845274, "fair_value": 84.731587, "relative_strength": 6.717241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.83024, "energy": 62.710319, "activity_lines": [ 96.944607, 95.460941, 91.710214, 88.030054 ] }, { "date": "2025-06-13", "close": 96.878759, "volume": 2041918, "typical_volume": 2844527.2, "trend": 84.448549, "fair_value": 84.990286, "relative_strength": 6.074693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.878773, "energy": 58.33432, "activity_lines": [ 97.190317, 96.042475, 92.572004, 88.870924 ] }, { "date": "2025-06-20", "close": 91.857855, "volume": 2318029, "typical_volume": 2841161.0, "trend": 84.970168, "fair_value": 85.21807, "relative_strength": 0.939415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.376255, "energy": 43.074908, "activity_lines": [ 95.525219, 95.505823, 92.853515, 89.348943 ] }, { "date": "2025-06-27", "close": 93.275414, "volume": 2731265, "typical_volume": 2815437.75, "trend": 85.473446, "fair_value": 85.452719, "relative_strength": -0.689058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.690974, "energy": 30.904564, "activity_lines": [ 94.513111, 95.138944, 93.191801, 89.884766 ] }, { "date": "2025-07-04", "close": 96.668411, "volume": 1667439, "typical_volume": 2813044.5, "trend": 86.047846, "fair_value": 85.752366, "relative_strength": 1.374109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.271375, "energy": 29.443742, "activity_lines": [ 94.912467, 95.394021, 93.778647, 90.607021 ] }, { "date": "2025-07-11", "close": 92.068202, "volume": 2923474, "typical_volume": 2827582.15, "trend": 86.531582, "fair_value": 86.020886, "relative_strength": -2.757556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.234821, "energy": 20.932174, "activity_lines": [ 93.829024, 94.824503, 93.850616, 90.995432 ] }, { "date": "2025-07-18", "close": 92.658518, "volume": 4936710, "typical_volume": 2879424.1, "trend": 87.075225, "fair_value": 86.301913, "relative_strength": -2.279847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.564158, "energy": 17.268505, "activity_lines": [ 93.331954, 94.372292, 93.91675, 91.390718 ] }, { "date": "2025-07-25", "close": 91.940524, "volume": 2679799, "typical_volume": 2845119.9, "trend": 87.595518, "fair_value": 86.563587, "relative_strength": -4.093576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.159802, "energy": 12.470961, "activity_lines": [ 92.876902, 93.801585, 93.86934, 91.704608 ] }, { "date": "2025-08-01", "close": 82.960937, "volume": 6590374, "typical_volume": 3048805.05, "trend": 87.992861, "fair_value": 86.776424, "relative_strength": -10.798871, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.3195, "energy": 26.279284, "activity_lines": [ 89.423143, 91.645941, 92.940309, 91.405603 ] }, { "date": "2025-08-08", "close": 80.993448, "volume": 4846739, "typical_volume": 3195684.85, "trend": 88.294595, "fair_value": 86.94667, "relative_strength": -14.401922, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.561878, "energy": 60.986659, "activity_lines": [ 86.001187, 89.396599, 91.84571, 90.954028 ] }, { "date": "2025-08-15", "close": 79.492187, "volume": 6817503, "typical_volume": 3439035.95, "trend": 88.513122, "fair_value": 87.109884, "relative_strength": -16.206937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.900526, "energy": 72.629507, "activity_lines": [ 83.123807, 87.173101, 90.632452, 90.38613 ] }, { "date": "2025-08-22", "close": 82.877016, "volume": 7859231, "typical_volume": 3690887.55, "trend": 88.761078, "fair_value": 87.298708, "relative_strength": -12.435375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.161849, "energy": 71.209125, "activity_lines": [ 82.213105, 85.899935, 89.78456, 90.022511 ] }, { "date": "2025-08-29", "close": 80.788306, "volume": 3178123, "typical_volume": 3602307.3, "trend": 88.939705, "fair_value": 87.472081, "relative_strength": -14.218361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.687013, "energy": 71.940841, "activity_lines": [ 81.258266, 84.501582, 88.750652, 89.508138 ] }, { "date": "2025-09-05", "close": 79.594758, "volume": 2345889, "typical_volume": 3589731.6, "trend": 89.005758, "fair_value": 87.631617, "relative_strength": -15.297901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.226137, "energy": 77.184045, "activity_lines": [ 80.649059, 83.087484, 87.632746, 88.905239 ] }, { "date": "2025-09-12", "close": 86.075353, "volume": 5305258, "typical_volume": 3631656.25, "trend": 89.189993, "fair_value": 87.837983, "relative_strength": -9.432121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.027994, "energy": 45.61179, "activity_lines": [ 82.424462, 83.100415, 87.198507, 88.71618 ] }, { "date": "2025-09-19", "close": 89.795867, "volume": 6008887, "typical_volume": 3738317.1, "trend": 89.548638, "fair_value": 88.087865, "relative_strength": -6.439922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.760195, "energy": 25.934955, "activity_lines": [ 85.101243, 83.982405, 87.172138, 88.755269 ] }, { "date": "2025-09-26", "close": 91.856603, "volume": 2975181, "typical_volume": 3777262.15, "trend": 89.838058, "fair_value": 88.34493, "relative_strength": -3.846414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.16007, "energy": 19.83875, "activity_lines": [ 87.778024, 85.280389, 87.355464, 88.90417 ] }, { "date": "2025-10-03", "close": 89.245716, "volume": 3031503, "typical_volume": 3775207.3, "trend": 89.93318, "fair_value": 88.580395, "relative_strength": -7.375264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.241415, "energy": 26.63328, "activity_lines": [ 88.98587, 86.118246, 87.297108, 88.865954 ] }, { "date": "2025-10-10", "close": 87.427419, "volume": 2092084, "typical_volume": 3746282.9, "trend": 89.929382, "fair_value": 88.809332, "relative_strength": -6.823599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.603316, "energy": 25.044772, "activity_lines": [ 89.02379, 86.674501, 87.09091, 88.704292 ] }, { "date": "2025-10-17", "close": 91.477387, "volume": 2325361, "typical_volume": 3761921.75, "trend": 90.108618, "fair_value": 89.045673, "relative_strength": -4.040672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.335958, "energy": 18.956125, "activity_lines": [ 89.889522, 87.885904, 87.318304, 88.804163 ] }, { "date": "2025-10-24", "close": 90.877629, "volume": 1717566, "typical_volume": 3719616.65, "trend": 90.187117, "fair_value": 89.254907, "relative_strength": -6.307826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.049861, "energy": 20.503025, "activity_lines": [ 90.195199, 88.797644, 87.516912, 88.853777 ] }, { "date": "2025-10-31", "close": 89.830432, "volume": 2852426, "typical_volume": 3760142.05, "trend": 90.328546, "fair_value": 89.435529, "relative_strength": -7.814687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.454164, "energy": 13.581679, "activity_lines": [ 90.079693, 89.311976, 87.649285, 88.830765 ] }, { "date": "2025-11-07", "close": 91.248908, "volume": 1374696, "typical_volume": 3712975.4, "trend": 90.469518, "fair_value": 89.608611, "relative_strength": -4.717102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.943128, "energy": 23.817458, "activity_lines": [ 90.57209, 89.957787, 87.950314, 88.890143 ] }, { "date": "2025-11-14", "close": 89.525793, "volume": 1399691, "typical_volume": 3646396.7, "trend": 90.335275, "fair_value": 89.756796, "relative_strength": -6.613632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.901842, "energy": 14.202303, "activity_lines": [ 90.356569, 90.100112, 88.090137, 88.829258 ] }, { "date": "2025-11-21", "close": 90.277871, "volume": 1220887, "typical_volume": 3624069.1, "trend": 90.100613, "fair_value": 89.90884, "relative_strength": -4.082291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.342883, "energy": 12.071688, "activity_lines": [ 90.25185, 90.198613, 88.319442, 88.825554 ] }, { "date": "2025-11-28", "close": 91.334587, "volume": 1139503, "typical_volume": 3534870.55, "trend": 90.057868, "fair_value": 90.077177, "relative_strength": -6.448056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.66764, "energy": 14.251575, "activity_lines": [ 90.579336, 90.412836, 88.679818, 88.905165 ] }, { "date": "2025-12-05", "close": 95.799453, "volume": 2603885, "typical_volume": 3418229.3, "trend": 90.140478, "fair_value": 90.273707, "relative_strength": -2.301744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.793247, "energy": 30.993269, "activity_lines": [ 92.364648, 91.410876, 89.468912, 89.27559 ] }, { "date": "2025-12-12", "close": 99.188562, "volume": 2327982, "typical_volume": 3400638.45, "trend": 90.294599, "fair_value": 90.502444, "relative_strength": 1.524998, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.50858, "energy": 59.914041, "activity_lines": [ 94.881728, 92.953429, 90.565822, 89.859338 ] }, { "date": "2025-12-19", "close": 95.332975, "volume": 3884997, "typical_volume": 3265369.6, "trend": 90.222953, "fair_value": 90.68609, "relative_strength": -2.661647, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.619146, "energy": 57.418493, "activity_lines": [ 95.584302, 93.614187, 91.261018, 90.184394 ] }, { "date": "2025-12-26", "close": 98.208005, "volume": 1021947, "typical_volume": 3074130.0, "trend": 90.24897, "fair_value": 90.897846, "relative_strength": -1.302637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.219574, "energy": 74.315379, "activity_lines": [ 96.858074, 94.653941, 92.171113, 90.699559 ] }, { "date": "2026-01-02", "close": 96.094572, "volume": 1144103, "typical_volume": 2790460.0, "trend": 90.188382, "fair_value": 91.084769, "relative_strength": -2.667171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.32378, "energy": 67.893298, "activity_lines": [ 96.898692, 95.187059, 92.797954, 91.076694 ] }, { "date": "2026-01-09", "close": 97.084649, "volume": 2008404, "typical_volume": 2497918.65, "trend": 90.195245, "fair_value": 91.252476, "relative_strength": -3.394971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.877336, "energy": 50.197433, "activity_lines": [ 96.952004, 95.805338, 93.440029, 91.521615 ] }, { "date": "2026-01-16", "close": 100.098403, "volume": 2623236, "typical_volume": 2470174.3, "trend": 90.46993, "fair_value": 91.444208, "relative_strength": -0.330217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.929633, "energy": 58.874886, "activity_lines": [ 97.924221, 96.839677, 94.301473, 92.160528 ] }, { "date": "2026-01-23", "close": 105.296274, "volume": 1840095, "typical_volume": 2444884.6, "trend": 90.870626, "fair_value": 91.657655, "relative_strength": 4.836844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.517279, "energy": 75.089516, "activity_lines": [ 100.568405, 98.658184, 95.565999, 93.117067 ] }, { "date": "2026-01-30", "close": 102.736716, "volume": 2379931, "typical_volume": 2298618.25, "trend": 91.072902, "fair_value": 91.870043, "relative_strength": 1.59294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.463535, "energy": 74.630165, "activity_lines": [ 101.695184, 99.724581, 96.46437, 93.882621 ] }, { "date": "2026-02-06", "close": 108.653233, "volume": 2914395, "typical_volume": 2143893.65, "trend": 91.625737, "fair_value": 92.125652, "relative_strength": 7.27776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.105899, "energy": 88.775652, "activity_lines": [ 104.49222, 101.640183, 97.846878, 95.016836 ] }, { "date": "2026-02-13", "close": 112.610703, "volume": 1766513, "typical_volume": 2083460.25, "trend": 92.29081, "fair_value": 92.341491, "relative_strength": 12.168094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.121675, "energy": 94.158259, "activity_lines": [ 107.77117, 103.960441, 99.516492, 96.370704 ] }, { "date": "2026-02-20", "close": 111.744391, "volume": 1231046, "typical_volume": 1993437.4, "trend": 92.950938, "fair_value": 92.562634, "relative_strength": 9.652896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.562514, "energy": 89.622935, "activity_lines": [ 109.726278, 105.817529, 101.004771, 97.625774 ] }, { "date": "2026-02-27", "close": 110.572901, "volume": 2182997, "typical_volume": 1997983.05, "trend": 93.871337, "fair_value": 92.768405, "relative_strength": 8.77054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.023625, "energy": 84.680259, "activity_lines": [ 110.514491, 107.23333, 102.274343, 98.762675 ] }, { "date": "2026-03-06", "close": 107.826299, "volume": 2105754, "typical_volume": 1987002.7, "trend": 94.765766, "fair_value": 92.985395, "relative_strength": 8.09504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.387439, "energy": 62.714649, "activity_lines": [ 110.035394, 107.87266, 103.172117, 99.662995 ] }, { "date": "2026-03-13", "close": 104.528407, "volume": 1917107, "typical_volume": 1996979.75, "trend": 95.600306, "fair_value": 93.188946, "relative_strength": 6.378989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.607796, "energy": 50.986078, "activity_lines": [ 108.117695, 107.737495, 103.677954, 100.292843 ] }, { "date": "2026-03-20", "close": 99.812914, "volume": 1533640, "typical_volume": 1931040.45, "trend": 96.164836, "fair_value": 93.349809, "relative_strength": 3.449203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.331448, "energy": 25.619671, "activity_lines": [ 104.903153, 106.591625, 103.669692, 100.564624 ] }, { "date": "2026-03-27", "close": 105.896786, "volume": 1833366, "typical_volume": 1953973.95, "trend": 97.001786, "fair_value": 93.519561, "relative_strength": 12.175976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.04877, "energy": 24.144728, "activity_lines": [ 104.569754, 106.502309, 104.193312, 101.192492 ] }, { "date": "2026-04-03", "close": 112.955259, "volume": 1689510, "typical_volume": 1968464.9, "trend": 98.113802, "fair_value": 93.745738, "relative_strength": 15.673133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.473481, "energy": 30.113945, "activity_lines": [ 106.97902, 107.590927, 105.319415, 102.221748 ] }, { "date": "2026-04-10", "close": 114.796172, "volume": 2234212, "typical_volume": 2019131.15, "trend": 99.071163, "fair_value": 93.982379, "relative_strength": 13.4098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.479617, "energy": 44.832799, "activity_lines": [ 109.843099, 108.875002, 106.509275, 103.29803 ] }, { "date": "2026-04-17", "close": 115.888906, "volume": 1921685, "typical_volume": 2058240.25, "trend": 99.940931, "fair_value": 94.217146, "relative_strength": 9.777839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.696785, "energy": 64.66761, "activity_lines": [ 112.606765, 110.138492, 107.68645, 104.383046 ] }, { "date": "2026-04-24", "close": 113.73, "volume": 2025281, "typical_volume": 2029310.05, "trend": 100.670044, "fair_value": 94.427325, "relative_strength": 7.429862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.214712, "energy": 70.374564, "activity_lines": [ 113.89343, 110.877897, 108.54109, 105.272663 ] }, { "date": "2026-05-01", "close": 119.97, "volume": 2719229, "typical_volume": 2048872.4, "trend": 101.694187, "fair_value": 94.666585, "relative_strength": 12.25177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.708584, "energy": 79.314026, "activity_lines": [ 116.332288, 112.731497, 109.904632, 106.517822 ] }, { "date": "2026-05-08", "close": 121.2, "volume": 2690285, "typical_volume": 1989136.8, "trend": 102.81994, "fair_value": 94.898058, "relative_strength": 10.836018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.463086, "energy": 80.138777, "activity_lines": [ 118.242932, 114.659176, 111.286358, 107.776261 ] }, { "date": "2026-05-15", "close": 121.38, "volume": 2162727, "typical_volume": 2046175.8, "trend": 103.816693, "fair_value": 95.135764, "relative_strength": 10.721342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.216308, "energy": 75.75164, "activity_lines": [ 119.663927, 116.426362, 112.562051, 108.973684 ] }, { "date": "2026-05-22", "close": 121.28, "volume": 2950365, "typical_volume": 2136488.9, "trend": 104.830106, "fair_value": 95.38153, "relative_strength": 9.778499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.453291, "energy": 72.444997, "activity_lines": [ 120.612667, 117.928936, 113.717877, 110.100349 ] }, { "date": "2026-05-29", "close": 119.03, "volume": 1950815, "typical_volume": 2133609.45, "trend": 105.803425, "fair_value": 95.590608, "relative_strength": 6.333948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.17865, "energy": 56.329337, "activity_lines": [ 120.452, 118.717844, 114.539486, 111.016472 ] }, { "date": "2026-06-05", "close": 122.88, "volume": 2323845, "typical_volume": 2118639.9, "trend": 106.857794, "fair_value": 95.798749, "relative_strength": 12.571582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.711615, "energy": 56.434824, "activity_lines": [ 121.221333, 119.857351, 115.62326, 112.118186 ] }, { "date": "2026-06-12", "close": 128.225524, "volume": 3250267, "typical_volume": 2189148.5, "trend": 108.147785, "fair_value": 96.019809, "relative_strength": 16.671159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.241373, "energy": 60.287078, "activity_lines": [ 123.578508, 121.659986, 117.107649, 113.496749 ] }, { "date": "2026-06-19", "close": 125.351179, "volume": 2260138, "typical_volume": 2183158.85, "trend": 109.316896, "fair_value": 96.239089, "relative_strength": 12.836346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.413926, "energy": 56.007591, "activity_lines": [ 124.509199, 122.662371, 118.209103, 114.606646 ] }, { "date": "2026-06-26", "close": 127.729947, "volume": 2932520, "typical_volume": 2184065.1, "trend": 110.530074, "fair_value": 96.458864, "relative_strength": 17.445481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.94926, "energy": 63.678335, "activity_lines": [ 125.968068, 123.90535, 119.429418, 115.794585 ] }, { "date": "2026-07-03", "close": 128.156143, "volume": 2433172, "typical_volume": 2217398.05, "trend": 111.608631, "fair_value": 96.679534, "relative_strength": 15.104993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.400069, "energy": 66.959298, "activity_lines": [ 127.139006, 125.010528, 120.599483, 116.93175 ] }, { "date": "2026-07-10", "close": 126.530651, "volume": 2630878, "typical_volume": 2287389.65, "trend": 112.520034, "fair_value": 96.9047, "relative_strength": 11.850309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.635335, "energy": 53.770949, "activity_lines": [ 127.159703, 125.557869, 121.540712, 117.894461 ] }, { "date": "2026-07-17", "close": 129.02, "volume": 2381454, "typical_volume": 2297312.5, "trend": 113.642934, "fair_value": 97.144634, "relative_strength": 15.479766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.094621, "energy": 53.673568, "activity_lines": [ 127.766807, 126.438533, 122.648612, 118.958975 ] }, { "date": "2026-07-24", "close": 127.12, "volume": 1737665, "typical_volume": 2278908.05, "trend": 114.606668, "fair_value": 97.34461, "relative_strength": 14.069222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.668653, "energy": 46.239792, "activity_lines": [ 127.687612, 126.831561, 123.487715, 119.828463 ] }, { "date": "2026-07-31", "close": 127.99, "volume": 3890079, "typical_volume": 2377556.65, "trend": 115.669849, "fair_value": 97.566377, "relative_strength": 13.079462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.396812, "energy": 39.658525, "activity_lines": [ 127.780496, 127.278408, 124.317802, 120.691904 ] }, { "date": "2026-08-07", "close": 122.46, "volume": 2634063, "typical_volume": 2432577.8, "trend": 116.515694, "fair_value": 97.747614, "relative_strength": 4.129096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.957627, "energy": 27.901768, "activity_lines": [ 126.01271, 126.5978, 124.509499, 121.129978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }