{ "ticker": { "uuid": "35d4670e-34bd-4253-bb17-51a7e7d88fcc", "symbol": "JBIO", "name": "Jade Biosciences, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.734, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.253, "architecture_energy": 21.983, "architecture_maturity": 35.138, "architecture_confidence": 72.018, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.09, "rotation_up": 44.0, "upward_expansion": 66.53, "deceleration": 54.72, "rotation_down": 17.82, "downward_expansion": 7.53 }, "activity_lines": [ 20.780667, 20.424364, 20.585524, 19.774602 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 21.96, "trend_reference": 18.516333, "distance_from_trend": 0.18598, "trend_direction": "Improving", "fair_value": 172.796907, "distance_from_fair_value": -0.872914, "fair_value_direction": "Improving", "relative_strength": 28.506574, "relative_strength_direction": "Weakening", "price_momentum": 0.43342, "excess_performance": 0.245967, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.18598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.872914, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00478, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.285066, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.498569, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.43342, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.47129, "read": "Supply-led" } ], "volume": { "latest": 5197794, "relative_activity": 1.159937, "balance": 0.47129, "dry_up": 1.004343, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.163514, "annualized_volatility": 0.756737, "from_high_reference": -0.215714, "from_low_reference": 2.292354 }, "levels": { "trend_reference": 18.516333, "fair_value_reference": 172.796907, "structural_low": 12.91, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.040408, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.049251, "regime_survival": 0.5625, "best_return": 0.564235, "worst_return": -0.908719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.076046, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.074557, "regime_survival": 0.285714, "best_return": 0.6305, "worst_return": -0.914736, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.617761, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.737833, "regime_survival": 0.0, "best_return": 1.498, "worst_return": -0.903621, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.78948, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.986111, "regime_survival": 0.666667, "best_return": -0.267646, "worst_return": -0.854039, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.214253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.910602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-22", "tenure": "Established", "return": 0.60241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.038023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.044944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.003876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": 0.022901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": -0.249199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.305767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.156786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.626335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.321857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.431551, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 407.257656, "volume": 495952, "typical_volume": 399859.6, "trend": 553.58551, "fair_value": 488.761999, "relative_strength": -39.294202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.622924, "energy": 61.078913, "activity_lines": [ 441.596731, 461.560392, 480.414171, 507.273102 ] }, { "date": "2023-08-25", "close": 434.427033, "volume": 324350, "typical_volume": 395675.95, "trend": 545.698844, "fair_value": 488.281159, "relative_strength": -35.817589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.050449, "energy": 63.829924, "activity_lines": [ 434.61571, 455.272327, 474.19055, 499.585459 ] }, { "date": "2023-09-01", "close": 444.332536, "volume": 262013, "typical_volume": 391872.15, "trend": 537.387655, "fair_value": 487.895644, "relative_strength": -36.247657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.301265, "energy": 61.720361, "activity_lines": [ 434.030813, 451.37702, 469.305183, 493.045697 ] }, { "date": "2023-09-08", "close": 387.446651, "volume": 238117, "typical_volume": 390211.95, "trend": 527.567057, "fair_value": 487.022175, "relative_strength": -43.318589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.763303, "energy": 66.851559, "activity_lines": [ 417.710319, 437.293197, 459.162488, 483.372084 ] }, { "date": "2023-09-15", "close": 372.163876, "volume": 491948, "typical_volume": 395656.0, "trend": 513.840861, "fair_value": 486.032017, "relative_strength": -44.979563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.787298, "energy": 65.82759, "activity_lines": [ 401.314354, 422.211105, 448.348644, 473.346072 ] }, { "date": "2023-09-22", "close": 378.107177, "volume": 366282, "typical_volume": 384278.25, "trend": 502.586324, "fair_value": 485.109583, "relative_strength": -41.881982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.71195, "energy": 63.196281, "activity_lines": [ 390.974896, 410.381105, 439.154721, 464.58906 ] }, { "date": "2023-09-29", "close": 384.050478, "volume": 271854, "typical_volume": 386793.0, "trend": 491.671403, "fair_value": 484.25315, "relative_strength": -40.590473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.154039, "energy": 66.394653, "activity_lines": [ 384.559904, 402.14796, 431.692576, 456.941586 ] }, { "date": "2023-10-06", "close": 380.088278, "volume": 474580, "typical_volume": 400049.85, "trend": 483.671531, "fair_value": 483.377815, "relative_strength": -41.809392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6079, "energy": 63.263104, "activity_lines": [ 380.182616, 394.95425, 424.869235, 449.742675 ] }, { "date": "2023-10-13", "close": 311.315789, "volume": 565447, "typical_volume": 414022.7, "trend": 475.190534, "fair_value": 481.943964, "relative_strength": -51.758961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.116628, "energy": 71.982965, "activity_lines": [ 357.164115, 377.304445, 412.184801, 438.62295 ] }, { "date": "2023-10-20", "close": 314.994976, "volume": 295334, "typical_volume": 408910.6, "trend": 465.77559, "fair_value": 480.564221, "relative_strength": -49.047726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.988055, "energy": 79.653137, "activity_lines": [ 340.4474, 363.076542, 400.740239, 428.287752 ] }, { "date": "2023-10-27", "close": 271.127751, "volume": 297348, "typical_volume": 395617.3, "trend": 455.785183, "fair_value": 478.847528, "relative_strength": -54.355475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.440465, "energy": 89.962602, "activity_lines": [ 312.919537, 343.023688, 385.869856, 415.729827 ] }, { "date": "2023-11-03", "close": 324.617464, "volume": 338073, "typical_volume": 376969.95, "trend": 449.360758, "fair_value": 477.593625, "relative_strength": -47.908448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.481454, "energy": 79.087806, "activity_lines": [ 310.353541, 335.171327, 376.937384, 407.267394 ] }, { "date": "2023-11-10", "close": 321.504306, "volume": 293535, "typical_volume": 350273.75, "trend": 444.14386, "fair_value": 476.33484, "relative_strength": -49.250274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978633, "energy": 66.036139, "activity_lines": [ 310.712025, 328.749474, 368.386308, 399.01859 ] }, { "date": "2023-11-17", "close": 410.087799, "volume": 505083, "typical_volume": 356025.05, "trend": 439.408086, "fair_value": 475.804864, "relative_strength": -36.007997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.442538, "energy": 33.941882, "activity_lines": [ 344.503939, 340.666951, 368.897081, 396.821425 ] }, { "date": "2023-11-24", "close": 449.709809, "volume": 178181, "typical_volume": 351744.0, "trend": 434.61571, "fair_value": 475.59776, "relative_strength": -29.882093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.95848, "energy": 16.848141, "activity_lines": [ 384.918389, 359.376772, 373.539864, 397.486052 ] }, { "date": "2023-12-01", "close": 457.351196, "volume": 584339, "typical_volume": 363192.85, "trend": 429.09693, "fair_value": 475.454087, "relative_strength": -28.25775, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.634568, "energy": 24.57367, "activity_lines": [ 418.898979, 378.066011, 379.109856, 398.952858 ] }, { "date": "2023-12-08", "close": 482.256459, "volume": 251151, "typical_volume": 359543.7, "trend": 425.257368, "fair_value": 475.50723, "relative_strength": -23.636031, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.609475, "energy": 45.529763, "activity_lines": [ 448.766427, 399.842679, 387.333445, 402.382505 ] }, { "date": "2023-12-15", "close": 509.425837, "volume": 747266, "typical_volume": 386440.3, "trend": 424.747943, "fair_value": 475.770165, "relative_strength": -20.584745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.49155, "energy": 58.662159, "activity_lines": [ 477.181068, 424.773671, 398.137855, 407.812729 ] }, { "date": "2023-12-22", "close": 592.066029, "volume": 470261, "typical_volume": 389516.65, "trend": 427.879968, "fair_value": 476.664749, "relative_strength": -6.849391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.984297, "energy": 72.882071, "activity_lines": [ 520.614338, 462.37856, 416.733246, 418.607444 ] }, { "date": "2023-12-29", "close": 640.461483, "volume": 349826, "typical_volume": 390047.0, "trend": 433.464785, "fair_value": 477.915106, "relative_strength": 2.41947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.288381, "energy": 80.517707, "activity_lines": [ 568.047544, 503.678073, 439.321834, 432.32238 ] }, { "date": "2024-01-05", "close": 554.991148, "volume": 221388, "typical_volume": 376318.8, "trend": 437.021332, "fair_value": 478.499015, "relative_strength": -6.844046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.091921, "energy": 75.442815, "activity_lines": [ 574.273859, 523.519952, 452.783883, 440.162791 ] }, { "date": "2024-01-12", "close": 568.575837, "volume": 309768, "typical_volume": 375589.7, "trend": 440.40807, "fair_value": 479.176284, "relative_strength": -6.163996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336657, "energy": 67.534474, "activity_lines": [ 578.519075, 540.670622, 466.83622, 448.650178 ] }, { "date": "2024-01-19", "close": 573.670096, "volume": 157777, "typical_volume": 370377.9, "trend": 444.436308, "fair_value": 479.881462, "relative_strength": -6.667199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.501579, "energy": 52.755444, "activity_lines": [ 578.707751, 554.311914, 480.73492, 457.247728 ] }, { "date": "2024-01-26", "close": 500.369378, "volume": 1091554, "typical_volume": 413049.75, "trend": 444.9363, "fair_value": 480.033224, "relative_strength": -17.908058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.273392, "energy": 36.875328, "activity_lines": [ 550.179904, 550.04097, 487.036706, 460.856314 ] }, { "date": "2024-02-02", "close": 508.010766, "volume": 428872, "typical_volume": 409895.95, "trend": 445.483461, "fair_value": 480.238942, "relative_strength": -16.438859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.757347, "energy": 25.524887, "activity_lines": [ 530.312297, 545.517886, 493.528517, 464.925634 ] }, { "date": "2024-02-09", "close": 607.065789, "volume": 305973, "typical_volume": 406880.5, "trend": 448.502281, "fair_value": 481.164685, "relative_strength": -0.767164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.846982, "energy": 30.303671, "activity_lines": [ 552.293078, 557.944789, 508.807249, 475.3503 ] }, { "date": "2024-02-16", "close": 591.783014, "volume": 371171, "typical_volume": 411846.35, "trend": 452.200335, "fair_value": 481.966267, "relative_strength": -0.098449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.951662, "energy": 32.297654, "activity_lines": [ 565.707958, 564.870922, 521.540199, 484.594219 ] }, { "date": "2024-02-23", "close": 555.557177, "volume": 581738, "typical_volume": 417204.25, "trend": 454.294641, "fair_value": 482.495698, "relative_strength": -5.973531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.722973, "energy": 31.834579, "activity_lines": [ 565.500415, 563.219147, 529.833868, 491.262402 ] }, { "date": "2024-03-01", "close": 674.423206, "volume": 446088, "typical_volume": 411236.3, "trend": 461.351132, "fair_value": 483.866609, "relative_strength": 13.29503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.280747, "energy": 45.711527, "activity_lines": [ 606.122408, 582.340626, 548.612544, 505.464245 ] }, { "date": "2024-03-08", "close": 750.554067, "volume": 386741, "typical_volume": 415806.65, "trend": 471.926435, "fair_value": 485.758009, "relative_strength": 28.81896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.795327, "energy": 63.824272, "activity_lines": [ 660.517767, 613.806677, 572.912695, 524.122499 ] }, { "date": "2024-03-15", "close": 755.648325, "volume": 712140, "typical_volume": 436546.25, "trend": 483.539458, "fair_value": 487.658645, "relative_strength": 31.453921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392044, "energy": 71.230951, "activity_lines": [ 700.441659, 644.197273, 595.623923, 542.427137 ] }, { "date": "2024-03-22", "close": 729.611005, "volume": 673536, "typical_volume": 453319.4, "trend": 493.378923, "fair_value": 489.35062, "relative_strength": 23.758301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.89151, "energy": 74.316929, "activity_lines": [ 721.780941, 666.205498, 613.548166, 558.302721 ] }, { "date": "2024-03-29", "close": 836.873445, "volume": 1635213, "typical_volume": 520403.3, "trend": 506.46362, "fair_value": 491.763973, "relative_strength": 42.514532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.088567, "energy": 80.576929, "activity_lines": [ 769.685837, 704.788073, 639.759338, 580.463657 ] }, { "date": "2024-04-05", "close": 708.950957, "volume": 1044699, "typical_volume": 547384.1, "trend": 517.180431, "fair_value": 493.261814, "relative_strength": 21.749856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.627008, "energy": 57.663314, "activity_lines": [ 756.195486, 715.326498, 651.333277, 593.527357 ] }, { "date": "2024-04-12", "close": 714.32823, "volume": 750986, "typical_volume": 576024.35, "trend": 528.585909, "fair_value": 494.775968, "relative_strength": 23.075347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668378, "energy": 43.783895, "activity_lines": [ 742.19571, 723.050218, 661.99618, 606.246569 ] }, { "date": "2024-04-19", "close": 624.046651, "volume": 833965, "typical_volume": 588505.65, "trend": 536.783891, "fair_value": 495.65536, "relative_strength": 14.060099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.634657, "energy": 28.677521, "activity_lines": [ 700.517129, 710.607877, 662.80075, 612.405327 ] }, { "date": "2024-04-26", "close": 615.55622, "volume": 755962, "typical_volume": 613746.2, "trend": 544.50075, "fair_value": 496.465501, "relative_strength": 8.913247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.842281, "energy": 19.58738, "activity_lines": [ 664.78185, 696.31308, 662.002919, 617.487413 ] }, { "date": "2024-05-03", "close": 574.236124, "volume": 511382, "typical_volume": 601952.0, "trend": 550.972344, "fair_value": 496.987451, "relative_strength": 1.48488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.889615, "energy": 17.146566, "activity_lines": [ 622.876858, 674.073297, 656.63508, 619.405824 ] }, { "date": "2024-05-10", "close": 561.217464, "volume": 598289, "typical_volume": 608353.4, "trend": 559.3024, "fair_value": 497.415651, "relative_strength": -1.445035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.420169, "energy": 16.674695, "activity_lines": [ 594.141467, 649.126868, 649.718748, 620.066799 ] }, { "date": "2024-05-17", "close": 582.160526, "volume": 1200174, "typical_volume": 650870.8, "trend": 568.207919, "fair_value": 497.976876, "relative_strength": 0.4591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.006309, "energy": 17.508502, "activity_lines": [ 582.235997, 630.046555, 644.943892, 621.541517 ] }, { "date": "2024-05-24", "close": 483.671531, "volume": 1255577, "typical_volume": 702580.25, "trend": 575.292711, "fair_value": 497.882762, "relative_strength": -17.189013, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.761677, "energy": 34.140271, "activity_lines": [ 546.312041, 596.120852, 631.066754, 616.087557 ] }, { "date": "2024-05-31", "close": 493.860048, "volume": 898978, "typical_volume": 732040.75, "trend": 580.934131, "fair_value": 497.856469, "relative_strength": -13.765665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.816269, "energy": 45.612608, "activity_lines": [ 523.1426, 568.99264, 618.499569, 610.833836 ] }, { "date": "2024-06-07", "close": 586.97177, "volume": 1925762, "typical_volume": 820440.0, "trend": 589.783046, "fair_value": 498.43514, "relative_strength": -0.211365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.251346, "energy": 31.483339, "activity_lines": [ 539.123477, 563.080213, 615.155957, 611.223362 ] }, { "date": "2024-06-14", "close": 696.78134, "volume": 1607604, "typical_volume": 846242.5, "trend": 599.339498, "fair_value": 499.714793, "relative_strength": 14.140009, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.120569, "energy": 11.449124, "activity_lines": [ 590.858501, 581.676829, 622.207057, 618.126477 ] }, { "date": "2024-06-21", "close": 44.150239, "volume": 40169491, "typical_volume": 2833273.45, "trend": 585.820845, "fair_value": 496.794508, "relative_strength": -92.653595, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.952394, "energy": 65.685518, "activity_lines": [ 416.012233, 481.834511, 566.16752, 582.307815 ] }, { "date": "2024-06-28", "close": 46.980383, "volume": 11599179, "typical_volume": 3397933.75, "trend": 572.141818, "fair_value": 493.47816, "relative_strength": -92.027982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.224152, "energy": 86.609974, "activity_lines": [ 277.976699, 394.691818, 512.60638, 547.543915 ] }, { "date": "2024-07-05", "close": 45.565311, "volume": 3392039, "typical_volume": 3548977.15, "trend": 557.585447, "fair_value": 491.041697, "relative_strength": -92.383802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.061672, "energy": 93.409396, "activity_lines": [ 168.582217, 317.783954, 461.577544, 513.571237 ] }, { "date": "2024-07-12", "close": 51.225598, "volume": 4247859, "typical_volume": 3732283.2, "trend": 542.312105, "fair_value": 488.66873, "relative_strength": -91.237236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.251565, "energy": 90.456621, "activity_lines": [ 90.960813, 252.268704, 413.68882, 480.902859 ] }, { "date": "2024-07-19", "close": 50.376555, "volume": 1932062, "typical_volume": 3806581.9, "trend": 524.255789, "fair_value": 486.410058, "relative_strength": -90.851268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803372, "energy": 87.72501, "activity_lines": [ 48.772807, 196.108364, 368.120813, 449.165082 ] }, { "date": "2024-07-26", "close": 56.885885, "volume": 2682141, "typical_volume": 3921351.9, "trend": 504.803269, "fair_value": 484.443471, "relative_strength": -89.18516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.986924, "energy": 87.774386, "activity_lines": [ 51.84823, 150.419556, 326.144394, 419.012185 ] }, { "date": "2024-08-02", "close": 48.961483, "volume": 1930253, "typical_volume": 3982257.55, "trend": 487.935614, "fair_value": 482.348076, "relative_strength": -90.207245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.231385, "energy": 85.311061, "activity_lines": [ 51.433142, 112.840396, 286.716451, 389.603037 ] }, { "date": "2024-08-09", "close": 47.829426, "volume": 1832381, "typical_volume": 4040199.8, "trend": 470.5774, "fair_value": 480.386932, "relative_strength": -90.287013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.782996, "energy": 67.713367, "activity_lines": [ 50.508628, 82.959226, 250.545869, 361.20909 ] }, { "date": "2024-08-16", "close": 50.376555, "volume": 760153, "typical_volume": 3996446.8, "trend": 453.134282, "fair_value": 478.463886, "relative_strength": -90.119397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.343315, "energy": 64.184692, "activity_lines": [ 50.282217, 61.650818, 217.86445, 334.099358 ] }, { "date": "2024-08-23", "close": 52.923684, "volume": 761441, "typical_volume": 3982283.9, "trend": 438.219426, "fair_value": 475.610157, "relative_strength": -89.522407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.87475, "energy": 60.242704, "activity_lines": [ 50.961451, 50.561801, 189.170837, 308.279319 ] }, { "date": "2024-08-30", "close": 54.62177, "volume": 1168221, "typical_volume": 4003145.65, "trend": 423.106459, "fair_value": 472.333722, "relative_strength": -88.88414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.372635, "energy": 59.078482, "activity_lines": [ 52.036906, 51.488029, 163.762887, 283.531083 ] }, { "date": "2024-09-06", "close": 53.772727, "volume": 973269, "typical_volume": 4010110.85, "trend": 404.663357, "fair_value": 468.886752, "relative_strength": -88.179995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.237157, "energy": 61.577362, "activity_lines": [ 52.980287, 52.069495, 141.415534, 259.703101 ] }, { "date": "2024-09-13", "close": 53.772727, "volume": 887938, "typical_volume": 4016709.65, "trend": 386.729681, "fair_value": 465.574033, "relative_strength": -88.649477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.830388, "energy": 67.636812, "activity_lines": [ 53.602918, 52.527464, 121.783772, 237.064996 ] }, { "date": "2024-09-20", "close": 53.772727, "volume": 1367884, "typical_volume": 4059534.75, "trend": 370.003533, "fair_value": 462.890839, "relative_strength": -88.607532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999999, "energy": 83.549998, "activity_lines": [ 53.82933, 52.836207, 104.827169, 215.583902 ] }, { "date": "2024-09-27", "close": 58.300957, "volume": 1142813, "typical_volume": 4086760.95, "trend": 349.466124, "fair_value": 459.641617, "relative_strength": -87.539997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999998, "energy": 83.549994, "activity_lines": [ 55.33874, 53.921953, 90.780223, 195.474058 ] }, { "date": "2024-10-04", "close": 58.017943, "volume": 673751, "typical_volume": 4060439.8, "trend": 326.381587, "fair_value": 456.36881, "relative_strength": -87.380124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999989, "energy": 83.549973, "activity_lines": [ 56.395327, 54.812162, 79.101164, 176.67095 ] }, { "date": "2024-10-11", "close": 60.282057, "volume": 1464265, "typical_volume": 4070874.2, "trend": 303.202711, "fair_value": 454.191776, "relative_strength": -86.850916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999969, "energy": 83.549924, "activity_lines": [ 57.980207, 56.093445, 70.133652, 159.503238 ] }, { "date": "2024-10-18", "close": 67.074402, "volume": 657300, "typical_volume": 4058790.3, "trend": 281.118158, "fair_value": 452.216118, "relative_strength": -85.169296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999374, "energy": 63.548477, "activity_lines": [ 61.395247, 58.403871, 63.829171, 144.269154 ] }, { "date": "2024-10-25", "close": 59.999043, "volume": 528301, "typical_volume": 3988917.25, "trend": 255.222344, "fair_value": 449.710716, "relative_strength": -86.567423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.997814, "energy": 60.394689, "activity_lines": [ 61.565056, 59.07796, 58.883158, 130.003404 ] }, { "date": "2024-11-01", "close": 78.961005, "volume": 36166903, "typical_volume": 5716882.2, "trend": 234.222679, "fair_value": 446.869687, "relative_strength": -81.753238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.881085, "energy": 60.118967, "activity_lines": [ 67.640431, 63.024724, 58.25244, 118.631705 ] }, { "date": "2024-11-08", "close": 76.979904, "volume": 2030385, "typical_volume": 3809926.9, "trend": 212.977735, "fair_value": 443.455373, "relative_strength": -82.87337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.958869, "energy": 58.059841, "activity_lines": [ 71.678102, 66.137882, 60.375048, 108.48701 ] }, { "date": "2024-11-15", "close": 71.602632, "volume": 1643919, "typical_volume": 3312163.9, "trend": 194.562935, "fair_value": 441.325508, "relative_strength": -83.163334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.130302, "energy": 54.680267, "activity_lines": [ 72.659219, 67.866842, 61.829203, 99.366035 ] }, { "date": "2024-11-22", "close": 75.281818, "volume": 1441019, "typical_volume": 3214612.9, "trend": 176.553788, "fair_value": 439.411533, "relative_strength": -82.216126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.677685, "energy": 42.093025, "activity_lines": [ 74.112026, 69.940565, 63.516507, 91.670479 ] }, { "date": "2024-11-29", "close": 74.432775, "volume": 725671, "typical_volume": 3038503.5, "trend": 159.893676, "fair_value": 437.608224, "relative_strength": -82.127969, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.132428, "energy": 41.071126, "activity_lines": [ 74.734657, 71.468843, 64.981443, 85.082027 ] }, { "date": "2024-12-06", "close": 75.564833, "volume": 862678, "typical_volume": 2985034.3, "trend": 143.705255, "fair_value": 435.901067, "relative_strength": -81.968492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.122439, "energy": 36.673798, "activity_lines": [ 74.772392, 72.827312, 66.443684, 79.641456 ] }, { "date": "2024-12-13", "close": 71.602632, "volume": 735195, "typical_volume": 2887687.0, "trend": 126.686659, "fair_value": 434.675578, "relative_strength": -82.568325, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.436718, "energy": 27.537407, "activity_lines": [ 73.715806, 73.151492, 67.408628, 74.989674 ] }, { "date": "2024-12-20", "close": 71.602632, "volume": 1376847, "typical_volume": 2860016.7, "trend": 112.951029, "fair_value": 433.251435, "relative_strength": -81.565553, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.744213, "energy": 27.210018, "activity_lines": [ 73.017704, 73.228678, 68.303493, 71.435866 ] }, { "date": "2024-12-27", "close": 75.564833, "volume": 586074, "typical_volume": 2797701.35, "trend": 99.007855, "fair_value": 431.59689, "relative_strength": -79.988477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.421882, "energy": 18.363722, "activity_lines": [ 73.640335, 73.820435, 69.467895, 69.023854 ] }, { "date": "2025-01-03", "close": 75.847847, "volume": 609788, "typical_volume": 2790183.1, "trend": 81.970391, "fair_value": 430.267085, "relative_strength": -79.056599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.786065, "energy": 17.797461, "activity_lines": [ 74.338437, 74.309278, 70.527177, 67.529659 ] }, { "date": "2025-01-10", "close": 72.16866, "volume": 1336043, "typical_volume": 2818913.2, "trend": 61.149968, "fair_value": 429.008034, "relative_strength": -78.896136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.560511, "energy": 25.562922, "activity_lines": [ 73.715806, 73.841018, 71.114769, 66.89729 ] }, { "date": "2025-01-17", "close": 73.017703, "volume": 1481105, "typical_volume": 2834557.4, "trend": 62.112217, "fair_value": 427.979386, "relative_strength": -78.488535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.932058, "energy": 30.996377, "activity_lines": [ 73.6026, 73.650626, 71.691579, 67.66295 ] }, { "date": "2025-01-24", "close": 73.300718, "volume": 635215, "typical_volume": 2817654.7, "trend": 62.989561, "fair_value": 426.616926, "relative_strength": -78.045959, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.561035, "energy": 28.022562, "activity_lines": [ 73.489394, 73.583732, 72.207743, 68.384789 ] }, { "date": "2025-01-31", "close": 74.149761, "volume": 1479284, "typical_volume": 2847222.0, "trend": 63.942376, "fair_value": 425.336104, "relative_strength": -76.734937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.127671, "energy": 26.104252, "activity_lines": [ 73.545997, 73.640335, 72.711778, 69.104802 ] }, { "date": "2025-02-07", "close": 69.904545, "volume": 331188, "typical_volume": 2795387.2, "trend": 64.565008, "fair_value": 423.91559, "relative_strength": -77.184836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.072117, "energy": 21.304135, "activity_lines": [ 72.281866, 72.945663, 72.714474, 69.489458 ] }, { "date": "2025-02-14", "close": 69.338517, "volume": 374048, "typical_volume": 2756948.95, "trend": 65.197073, "fair_value": 422.792604, "relative_strength": -77.066353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.137993, "energy": 12.15264, "activity_lines": [ 71.225279, 72.230409, 72.586443, 69.797426 ] }, { "date": "2025-02-21", "close": 67.074402, "volume": 549369, "typical_volume": 2750729.85, "trend": 65.536691, "fair_value": 421.499083, "relative_strength": -76.374631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.053834, "energy": 12.225496, "activity_lines": [ 69.602664, 71.216703, 72.190223, 69.918544 ] }, { "date": "2025-02-28", "close": 68.772488, "volume": 455330, "typical_volume": 2700283.1, "trend": 66.197057, "fair_value": 419.978788, "relative_strength": -73.618779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.91265, "energy": 17.744564, "activity_lines": [ 68.942297, 70.594071, 71.9126, 70.127305 ] }, { "date": "2025-03-07", "close": 71.602632, "volume": 450225, "typical_volume": 2689929.35, "trend": 66.989498, "fair_value": 418.258931, "relative_strength": -69.838434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.665275, "energy": 14.374598, "activity_lines": [ 69.527193, 70.537469, 71.864083, 70.476052 ] }, { "date": "2025-03-14", "close": 69.904545, "volume": 277099, "typical_volume": 2677369.25, "trend": 67.640431, "fair_value": 416.357655, "relative_strength": -67.745364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.054641, "energy": 11.564006, "activity_lines": [ 69.715869, 70.244163, 71.632281, 70.66412 ] }, { "date": "2025-03-21", "close": 71.319617, "volume": 300951, "typical_volume": 884071.65, "trend": 68.253628, "fair_value": 413.926635, "relative_strength": -64.944542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.125327, "energy": 9.312908, "activity_lines": [ 70.376236, 70.316203, 71.488078, 70.901486 ] }, { "date": "2025-03-28", "close": 71.602632, "volume": 293625, "typical_volume": 797233.65, "trend": 68.819657, "fair_value": 411.501057, "relative_strength": -60.86833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.435425, "energy": 14.632191, "activity_lines": [ 70.998868, 70.455137, 71.407217, 71.117551 ] }, { "date": "2025-04-04", "close": 70.470574, "volume": 403099, "typical_volume": 735192.65, "trend": 69.376252, "fair_value": 408.930343, "relative_strength": -53.976094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.017335, "energy": 12.767018, "activity_lines": [ 70.942265, 70.413971, 71.244147, 71.224062 ] }, { "date": "2025-04-11", "close": 75.281818, "volume": 2336959, "typical_volume": 779989.65, "trend": 70.093222, "fair_value": 406.357815, "relative_strength": -50.384494, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.324584, "energy": 21.354345, "activity_lines": [ 72.376204, 71.299034, 71.544681, 71.605066 ] }, { "date": "2025-04-18", "close": 77.828947, "volume": 736605, "typical_volume": 780536.35, "trend": 70.895096, "fair_value": 404.280562, "relative_strength": -43.130971, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.715104, "energy": 43.287714, "activity_lines": [ 74.413907, 72.626629, 72.087799, 72.104145 ] }, { "date": "2025-04-25", "close": 75.847847, "volume": 8368022, "typical_volume": 1155803.55, "trend": 71.479992, "fair_value": 402.453668, "relative_strength": -43.408756, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.862781, "energy": 48.678249, "activity_lines": [ 75.26295, 73.449943, 72.426069, 72.423678 ] }, { "date": "2025-05-02", "close": 12.48, "volume": 1952754, "typical_volume": 1216681.5, "trend": 69.962061, "fair_value": 400.574338, "relative_strength": -90.127429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.254105, "energy": 79.195105, "activity_lines": [ 54.687496, 62.63348, 66.727957, 68.617226 ] }, { "date": "2025-05-09", "close": 8.65, "volume": 1575651, "typical_volume": 1226621.7, "trend": 68.240992, "fair_value": 398.258634, "relative_strength": -92.436754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.555272, "energy": 95.755561, "activity_lines": [ 36.776884, 52.113278, 60.946621, 64.66161 ] }, { "date": "2025-05-16", "close": 7.345, "volume": 858451, "typical_volume": 1240240.55, "trend": 66.250012, "fair_value": 395.918238, "relative_strength": -93.284184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.389262, "energy": 95.530142, "activity_lines": [ 22.552643, 42.448939, 55.340773, 60.732836 ] }, { "date": "2025-05-23", "close": 7.03, "volume": 1332109, "typical_volume": 1276356.6, "trend": 64.484377, "fair_value": 393.657461, "relative_strength": -92.71689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.084824, "energy": 92.322434, "activity_lines": [ 12.752523, 33.895649, 50.029781, 56.91219 ] }, { "date": "2025-05-30", "close": 7.25, "volume": 1699206, "typical_volume": 1294514.75, "trend": 62.09401, "fair_value": 391.448891, "relative_strength": -91.717111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.605412, "energy": 88.991296, "activity_lines": [ 7.745667, 26.525532, 45.067446, 53.21965 ] }, { "date": "2025-06-06", "close": 7.19, "volume": 1619951, "typical_volume": 1301457.05, "trend": 59.76768, "fair_value": 389.261707, "relative_strength": -90.600298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.230322, "energy": 89.487761, "activity_lines": [ 7.292, 20.309408, 40.408533, 49.677455 ] }, { "date": "2025-06-13", "close": 6.76, "volume": 1893454, "typical_volume": 1364369.0, "trend": 57.606259, "fair_value": 387.095352, "relative_strength": -88.984764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.642605, "energy": 85.340734, "activity_lines": [ 7.047667, 15.186241, 36.022132, 46.257605 ] }, { "date": "2025-06-20", "close": 9.89, "volume": 3871599, "typical_volume": 1483984.75, "trend": 55.426532, "fair_value": 384.156257, "relative_strength": -83.681863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.289364, "energy": 68.127757, "activity_lines": [ 7.972667, 11.790539, 32.250688, 43.179137 ] }, { "date": "2025-06-27", "close": 9.19, "volume": 5831859, "typical_volume": 1759018.3, "trend": 53.251773, "fair_value": 381.143736, "relative_strength": -85.239489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.4317, "energy": 66.397796, "activity_lines": [ 8.494667, 9.456506, 28.718576, 40.196135 ] }, { "date": "2025-07-04", "close": 11.14, "volume": 1175208, "typical_volume": 1799076.3, "trend": 51.104278, "fair_value": 378.025792, "relative_strength": -82.150489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.324737, "energy": 60.933339, "activity_lines": [ 9.522667, 8.725, 25.661295, 37.479246 ] }, { "date": "2025-07-11", "close": 9.82, "volume": 1155284, "typical_volume": 1829372.05, "trend": 49.044857, "fair_value": 374.823191, "relative_strength": -83.97085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.191229, "energy": 58.554968, "activity_lines": [ 9.851333, 8.93, 22.755435, 34.815744 ] }, { "date": "2025-07-18", "close": 9.47, "volume": 898391, "typical_volume": 1851525.1, "trend": 46.97377, "fair_value": 371.600203, "relative_strength": -84.494582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.150247, "energy": 56.464472, "activity_lines": [ 9.888, 9.119727, 20.088882, 32.262528 ] }, { "date": "2025-07-25", "close": 8.28, "volume": 603106, "typical_volume": 1859169.15, "trend": 44.730942, "fair_value": 367.616697, "relative_strength": -86.301589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.542421, "energy": 56.695634, "activity_lines": [ 9.347333, 9.078182, 17.591389, 29.766155 ] }, { "date": "2025-08-01", "close": 6.89, "volume": 673019, "typical_volume": 1878965.15, "trend": 42.432347, "fair_value": 363.125378, "relative_strength": -88.136206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.285282, "energy": 93.374106, "activity_lines": [ 8.450667, 8.766909, 15.263051, 27.324804 ] }, { "date": "2025-08-08", "close": 7.49, "volume": 523342, "typical_volume": 1890084.7, "trend": 40.276392, "fair_value": 358.494583, "relative_strength": -87.349543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.590872, "energy": 90.023469, "activity_lines": [ 7.907333, 8.567273, 13.291925, 25.070459 ] }, { "date": "2025-08-15", "close": 7.36, "volume": 485391, "typical_volume": 1899673.0, "trend": 38.087801, "fair_value": 354.672085, "relative_strength": -87.408557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195211, "energy": 89.537457, "activity_lines": [ 7.564, 8.339636, 11.612369, 22.946821 ] }, { "date": "2025-08-22", "close": 8.23, "volume": 734276, "typical_volume": 1916231.85, "trend": 35.918778, "fair_value": 350.980344, "relative_strength": -85.522656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.29686, "energy": 88.478485, "activity_lines": [ 7.674667, 8.267091, 10.321587, 21.020511 ] }, { "date": "2025-08-29", "close": 7.9, "volume": 358345, "typical_volume": 1817301.15, "trend": 33.710452, "fair_value": 347.493306, "relative_strength": -85.785815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.226165, "energy": 68.310319, "activity_lines": [ 7.758, 8.107818, 9.29576, 19.212848 ] }, { "date": "2025-09-05", "close": 7.77, "volume": 233081, "typical_volume": 1792124.95, "trend": 31.639301, "fair_value": 344.373715, "relative_strength": -85.858368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857042, "energy": 68.269928, "activity_lines": [ 7.823333, 7.961091, 8.578418, 17.539271 ] }, { "date": "2025-09-12", "close": 7.7, "volume": 210629, "typical_volume": 1384255.3, "trend": 29.584683, "fair_value": 341.569346, "relative_strength": -85.953997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.484536, "energy": 68.081198, "activity_lines": [ 7.806667, 7.827455, 8.188024, 15.9948 ] }, { "date": "2025-09-19", "close": 7.42, "volume": 492381, "typical_volume": 1311236.65, "trend": 27.596203, "fair_value": 338.937345, "relative_strength": -86.473803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.286657, "energy": 68.996037, "activity_lines": [ 7.682667, 7.705455, 8.095476, 14.56482 ] }, { "date": "2025-09-26", "close": 8.48, "volume": 323908, "typical_volume": 1248649.5, "trend": 25.586454, "fair_value": 335.983769, "relative_strength": -84.117775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.989739, "energy": 62.723688, "activity_lines": [ 7.908, 7.819818, 8.127976, 13.331517 ] }, { "date": "2025-10-03", "close": 8.86, "volume": 260126, "typical_volume": 1218733.25, "trend": 23.495033, "fair_value": 333.065285, "relative_strength": -83.226367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.92161, "energy": 60.606134, "activity_lines": [ 8.243333, 8.021273, 8.197476, 12.252391 ] }, { "date": "2025-10-10", "close": 9.08, "volume": 1670758, "typical_volume": 1235665.7, "trend": 21.467548, "fair_value": 329.609395, "relative_strength": -81.985945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.906271, "energy": 55.419382, "activity_lines": [ 8.588, 8.252182, 8.280714, 11.322389 ] }, { "date": "2025-10-17", "close": 9.37, "volume": 858049, "typical_volume": 1193607.85, "trend": 19.402561, "fair_value": 325.990273, "relative_strength": -81.347771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.784427, "energy": 38.079731, "activity_lines": [ 8.942, 8.496, 8.38181, 10.541902 ] }, { "date": "2025-10-24", "close": 10.0, "volume": 895686, "typical_volume": 1157394.6, "trend": 17.34914, "fair_value": 322.485855, "relative_strength": -80.031115, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.177235, "energy": 20.955736, "activity_lines": [ 9.394667, 8.820182, 8.53281, 9.935285 ] }, { "date": "2025-10-31", "close": 9.8, "volume": 1095885, "typical_volume": 1117516.15, "trend": 15.326787, "fair_value": 318.829576, "relative_strength": -80.108618, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.661957, "energy": 10.175295, "activity_lines": [ 9.608667, 9.06, 8.651381, 9.448244 ] }, { "date": "2025-11-07", "close": 9.19, "volume": 1121084, "typical_volume": 979990.4, "trend": 13.123726, "fair_value": 315.376206, "relative_strength": -80.093318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.509832, "energy": 9.42789, "activity_lines": [ 9.531333, 9.160364, 8.697381, 9.052322 ] }, { "date": "2025-11-14", "close": 10.7, "volume": 1120478, "typical_volume": 744421.35, "trend": 10.886095, "fair_value": 312.18106, "relative_strength": -76.012839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.721591, "energy": 17.493027, "activity_lines": [ 9.935333, 9.511818, 8.890524, 8.895952 ] }, { "date": "2025-11-21", "close": 12.0, "volume": 1358010, "typical_volume": 753561.45, "trend": 8.757833, "fair_value": 308.870881, "relative_strength": -71.266694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.332067, "energy": 55.269868, "activity_lines": [ 10.664667, 10.046364, 9.200286, 8.967817 ] }, { "date": "2025-11-28", "close": 12.82, "volume": 716793, "typical_volume": 731636.9, "trend": 8.769167, "fair_value": 305.631271, "relative_strength": -69.712011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.043887, "energy": 81.204203, "activity_lines": [ 11.492, 10.651818, 9.584048, 9.229892 ] }, { "date": "2025-12-05", "close": 13.5, "volume": 1454113, "typical_volume": 759423.0, "trend": 8.930833, "fair_value": 301.220421, "relative_strength": -67.294001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.573667, "energy": 86.800626, "activity_lines": [ 12.358, 11.282727, 10.018286, 9.535108 ] }, { "date": "2025-12-12", "close": 14.98, "volume": 1624040, "typical_volume": 810469.7, "trend": 9.185333, "fair_value": 296.59954, "relative_strength": -61.7673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.371015, "energy": 92.518207, "activity_lines": [ 13.470667, 12.091455, 10.574286, 9.925376 ] }, { "date": "2025-12-19", "close": 17.03, "volume": 3953531, "typical_volume": 974495.3, "trend": 9.518667, "fair_value": 291.64529, "relative_strength": -55.279203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.879419, "energy": 95.811203, "activity_lines": [ 14.880667, 13.161636, 11.293619, 10.431484 ] }, { "date": "2025-12-26", "close": 16.45, "volume": 917116, "typical_volume": 994184.0, "trend": 9.825333, "fair_value": 286.435149, "relative_strength": -55.690127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.549612, "energy": 91.453457, "activity_lines": [ 15.675333, 13.981818, 11.909429, 10.878667 ] }, { "date": "2026-01-02", "close": 14.16, "volume": 1030614, "typical_volume": 1021445.15, "trend": 10.057667, "fair_value": 281.874323, "relative_strength": -59.56962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.290279, "energy": 79.689149, "activity_lines": [ 15.41, 14.256909, 12.264476, 11.158323 ] }, { "date": "2026-01-09", "close": 13.53, "volume": 1782726, "typical_volume": 1073867.65, "trend": 10.283333, "fair_value": 277.416496, "relative_strength": -60.591723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.168926, "energy": 58.339935, "activity_lines": [ 14.845333, 14.341818, 12.527143, 11.382344 ] }, { "date": "2026-01-16", "close": 14.7, "volume": 1443027, "typical_volume": 1128101.75, "trend": 10.443667, "fair_value": 273.17843, "relative_strength": -54.963041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.753335, "energy": 47.572864, "activity_lines": [ 14.668667, 14.571636, 12.876, 11.66729 ] }, { "date": "2026-01-23", "close": 16.305, "volume": 1064750, "typical_volume": 1169685.2, "trend": 10.680833, "fair_value": 268.981494, "relative_strength": -48.014342, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.582065, "energy": 47.149025, "activity_lines": [ 15.045667, 14.993091, 13.345333, 12.045441 ] }, { "date": "2026-01-30", "close": 15.61, "volume": 1225244, "typical_volume": 1220415.95, "trend": 10.829833, "fair_value": 264.634967, "relative_strength": -47.819615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.585933, "energy": 44.29513, "activity_lines": [ 15.239333, 15.186273, 13.707833, 12.363452 ] }, { "date": "2026-02-06", "close": 15.32, "volume": 1180203, "typical_volume": 1254807.05, "trend": 11.013167, "fair_value": 260.360964, "relative_strength": -45.377555, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.26049, "energy": 42.92571, "activity_lines": [ 15.392333, 15.261091, 14.005048, 12.65314 ] }, { "date": "2026-02-13", "close": 15.03, "volume": 1118437, "typical_volume": 1294533.5, "trend": 11.1985, "fair_value": 255.431991, "relative_strength": -43.243556, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.053072, "energy": 40.680214, "activity_lines": [ 15.371333, 15.237727, 14.237024, 12.91229 ] }, { "date": "2026-02-20", "close": 14.27, "volume": 762714, "typical_volume": 1319662.9, "trend": 11.398167, "fair_value": 250.935367, "relative_strength": -44.168179, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.739268, "energy": 28.896437, "activity_lines": [ 14.997, 15.048364, 14.365429, 13.110452 ] }, { "date": "2026-02-27", "close": 14.83, "volume": 1390289, "typical_volume": 1305639.45, "trend": 11.662833, "fair_value": 246.469546, "relative_strength": -38.69834, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.32888, "energy": 23.284778, "activity_lines": [ 14.838, 14.973727, 14.521405, 13.33186 ] }, { "date": "2026-03-06", "close": 14.05, "volume": 1285266, "typical_volume": 1327000.3, "trend": 11.8815, "fair_value": 242.58471, "relative_strength": -37.483308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.260864, "energy": 16.984961, "activity_lines": [ 14.517333, 14.797273, 14.575714, 13.485871 ] }, { "date": "2026-03-13", "close": 13.92, "volume": 2261034, "typical_volume": 1395267.7, "trend": 12.100167, "fair_value": 239.047366, "relative_strength": -33.216269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.688716, "energy": 16.265867, "activity_lines": [ 14.257333, 14.640818, 14.595357, 13.617387 ] }, { "date": "2026-03-20", "close": 14.0, "volume": 4334682, "typical_volume": 1557207.55, "trend": 12.2925, "fair_value": 235.307344, "relative_strength": -26.450178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.219197, "energy": 11.797313, "activity_lines": [ 14.117333, 14.503273, 14.603952, 13.739957 ] }, { "date": "2026-03-27", "close": 13.39, "volume": 1428865, "typical_volume": 1572596.6, "trend": 12.4755, "fair_value": 231.733947, "relative_strength": -21.319705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.95126, "energy": 10.275644, "activity_lines": [ 13.842667, 14.246273, 14.534452, 13.810763 ] }, { "date": "2026-04-03", "close": 15.49, "volume": 3608565, "typical_volume": 1697000.95, "trend": 12.732833, "fair_value": 228.516895, "relative_strength": -3.843218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.226622, "energy": 12.083251, "activity_lines": [ 14.326667, 14.394909, 14.644952, 14.005247 ] }, { "date": "2026-04-10", "close": 17.89, "volume": 3688780, "typical_volume": 1813539.45, "trend": 13.0725, "fair_value": 225.567399, "relative_strength": 17.578391, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.02813, "energy": 39.064763, "activity_lines": [ 15.566667, 14.994727, 14.961214, 14.337968 ] }, { "date": "2026-04-17", "close": 22.85, "volume": 3233602, "typical_volume": 1939379.9, "trend": 13.586833, "fair_value": 222.17438, "relative_strength": 58.699854, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.589305, "energy": 79.376231, "activity_lines": [ 18.204, 16.454909, 15.72181, 14.968774 ] }, { "date": "2026-04-24", "close": 24.98, "volume": 4085899, "typical_volume": 2070969.2, "trend": 14.136833, "fair_value": 218.530142, "relative_strength": 90.117867, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.459895, "energy": 92.11451, "activity_lines": [ 20.956, 18.165455, 16.6375, 15.703817 ] }, { "date": "2026-05-01", "close": 24.23, "volume": 3876177, "typical_volume": 2183576.05, "trend": 14.649167, "fair_value": 214.692421, "relative_strength": 79.798072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.778613, "energy": 90.046355, "activity_lines": [ 22.726, 19.558727, 17.427095, 16.354989 ] }, { "date": "2026-05-08", "close": 25.81, "volume": 2550903, "typical_volume": 2113444.65, "trend": 15.206833, "fair_value": 211.028105, "relative_strength": 78.363459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.958759, "energy": 92.626319, "activity_lines": [ 24.3, 21.058182, 18.323119, 17.075043 ] }, { "date": "2026-05-15", "close": 23.355, "volume": 1783218, "typical_volume": 2156749.75, "trend": 15.673, "fair_value": 207.814299, "relative_strength": 59.093243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.367714, "energy": 85.008839, "activity_lines": [ 24.367667, 21.911636, 18.943524, 17.600731 ] }, { "date": "2026-05-22", "close": 22.21, "volume": 2642994, "typical_volume": 2237368.75, "trend": 16.08, "fair_value": 204.763689, "relative_strength": 47.141824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.359516, "energy": 58.77376, "activity_lines": [ 23.689333, 22.387727, 19.422, 18.022473 ] }, { "date": "2026-05-29", "close": 21.04, "volume": 2646213, "typical_volume": 2280543.1, "trend": 16.454667, "fair_value": 201.867041, "relative_strength": 33.699454, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.534908, "energy": 47.42424, "activity_lines": [ 22.663667, 22.500364, 19.750714, 18.342473 ] }, { "date": "2026-06-05", "close": 16.94, "volume": 10350749, "typical_volume": 2725929.2, "trend": 16.713, "fair_value": 199.101947, "relative_strength": 11.673658, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.43278, "energy": 19.114979, "activity_lines": [ 20.534, 21.739545, 19.65319, 18.373785 ] }, { "date": "2026-06-12", "close": 15.34, "volume": 6292774, "typical_volume": 2987330.4, "trend": 16.867667, "fair_value": 196.206859, "relative_strength": -1.89212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.65732, "energy": 19.765406, "activity_lines": [ 18.357, 20.623273, 19.392619, 18.285204 ] }, { "date": "2026-06-19", "close": 16.82, "volume": 8143757, "typical_volume": 3333256.05, "trend": 17.028333, "fair_value": 193.411968, "relative_strength": 4.414557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.720779, "energy": 25.394242, "activity_lines": [ 17.371333, 19.778818, 19.277595, 18.282129 ] }, { "date": "2026-06-26", "close": 22.0, "volume": 8167984, "typical_volume": 3682645.1, "trend": 17.334333, "fair_value": 190.44165, "relative_strength": 41.219966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.296481, "energy": 25.441735, "activity_lines": [ 18.548, 19.895636, 19.650143, 18.602882 ] }, { "date": "2026-07-03", "close": 21.51, "volume": 4082067, "typical_volume": 3830826.6, "trend": 17.601333, "fair_value": 187.428279, "relative_strength": 35.703129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.738053, "energy": 15.139813, "activity_lines": [ 19.575333, 19.938818, 19.944214, 18.87228 ] }, { "date": "2026-07-10", "close": 20.95, "volume": 5037217, "typical_volume": 4044551.75, "trend": 17.800333, "fair_value": 184.251669, "relative_strength": 28.585242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.494682, "energy": 20.753605, "activity_lines": [ 20.384667, 19.943273, 20.154095, 19.088323 ] }, { "date": "2026-07-17", "close": 20.86, "volume": 5554398, "typical_volume": 4252757.2, "trend": 17.928, "fair_value": 181.30307, "relative_strength": 32.11186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.510679, "energy": 27.30581, "activity_lines": [ 20.896667, 19.991, 20.323595, 19.28572 ] }, { "date": "2026-07-24", "close": 20.08, "volume": 3389640, "typical_volume": 4357975.9, "trend": 18.049, "fair_value": 178.273275, "relative_strength": 27.648743, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.748627, "energy": 25.042084, "activity_lines": [ 20.780667, 19.986909, 20.390095, 19.424559 ] }, { "date": "2026-07-31", "close": 19.75, "volume": 3860408, "typical_volume": 4437944.6, "trend": 18.235333, "fair_value": 175.43367, "relative_strength": 23.193187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.072978, "energy": 18.4101, "activity_lines": [ 20.337333, 19.982364, 20.396452, 19.534301 ] }, { "date": "2026-08-07", "close": 21.96, "volume": 5197794, "typical_volume": 4481100.2, "trend": 18.516333, "fair_value": 172.796907, "relative_strength": 28.506574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.252671, "energy": 21.98257, "activity_lines": [ 20.780667, 20.424364, 20.585524, 19.774602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }