{ "ticker": { "uuid": "35e01216-89fc-4173-9524-322bf69bfce9", "symbol": "NEO", "name": "Neo Performance Materials Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.682, "architecture_energy": 54.59, "architecture_maturity": 91.431, "architecture_confidence": 78.331, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.9, "rotation_up": 54.01, "upward_expansion": 81.31, "deceleration": 68.65, "rotation_down": 26.58, "downward_expansion": 7.98 }, "activity_lines": [ 38.492, 37.913377, 34.825839, 32.006856 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.93, "trend_reference": 28.344332, "distance_from_trend": 0.479308, "trend_direction": "Improving", "fair_value": 13.323779, "distance_from_fair_value": 2.147005, "fair_value_direction": "Improving", "relative_strength": 58.837101, "relative_strength_direction": "Improving", "price_momentum": 1.140652, "excess_performance": 1.020231, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.479308, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.309058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.147005, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.50985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.588371, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.160118, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.140652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.36361, "read": "Demand-led" } ], "volume": { "latest": 1209200, "relative_activity": 1.053255, "balance": 1.36361, "dry_up": 1.115011, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.105782, "annualized_volatility": 0.701102, "from_high_reference": -0.067393, "from_low_reference": 1.750269 }, "levels": { "trend_reference": 28.344332, "fair_value_reference": 13.323779, "structural_low": 19.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.029625, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": -0.000592, "regime_survival": 0.782609, "best_return": 0.361301, "worst_return": -0.17598, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.149557, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.116214, "regime_survival": 0.666667, "best_return": 0.544916, "worst_return": -0.118179, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.218116, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012598, "regime_survival": 0.4, "best_return": 1.140652, "worst_return": -0.315866, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.095321, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.891552, "regime_survival": 0.666667, "best_return": 1.437579, "worst_return": -0.427293, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.038258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.032512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.014032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.150743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.252147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.115996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.08213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-07", "tenure": "Established", "return": 0.345164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.089928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.190114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.013388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.091513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.129444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.574393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.990918, "volume": 285500, "typical_volume": 359035.0, "trend": 8.077325, "fair_value": 11.765691, "relative_strength": -6.601591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.63538, "energy": 5.543594, "activity_lines": [ 7.683277, 7.645592, 7.573101, 7.717198 ] }, { "date": "2023-08-25", "close": 7.759296, "volume": 208500, "typical_volume": 330790.0, "trend": 8.019186, "fair_value": 11.760128, "relative_strength": -8.059124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.37247, "energy": 7.882376, "activity_lines": [ 7.725444, 7.675395, 7.58801, 7.69668 ] }, { "date": "2023-09-01", "close": 8.418525, "volume": 256700, "typical_volume": 330715.0, "trend": 7.962406, "fair_value": 11.759051, "relative_strength": -2.822052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.674986, "energy": 36.976175, "activity_lines": [ 7.986166, 7.823114, 7.667332, 7.722444 ] }, { "date": "2023-09-08", "close": 7.759296, "volume": 152700, "typical_volume": 320165.0, "trend": 7.894396, "fair_value": 11.752968, "relative_strength": -7.375117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.173873, "energy": 26.999201, "activity_lines": [ 7.964786, 7.828459, 7.682361, 7.70934 ] }, { "date": "2023-09-15", "close": 7.803838, "volume": 179100, "typical_volume": 309510.0, "trend": 7.829611, "fair_value": 11.746394, "relative_strength": -8.606642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.584462, "energy": 22.00439, "activity_lines": [ 7.921431, 7.833642, 7.702423, 7.703497 ] }, { "date": "2023-09-22", "close": 7.389806, "volume": 671200, "typical_volume": 325880.0, "trend": 7.768738, "fair_value": 11.73916, "relative_strength": -9.280117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.149097, "energy": 12.388468, "activity_lines": [ 7.735908, 7.762574, 7.683548, 7.675123 ] }, { "date": "2023-09-29", "close": 7.236602, "volume": 113800, "typical_volume": 303765.0, "trend": 7.708565, "fair_value": 11.72887, "relative_strength": -9.628132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.024222, "energy": 24.777014, "activity_lines": [ 7.539391, 7.672961, 7.649529, 7.640792 ] }, { "date": "2023-10-06", "close": 6.722921, "volume": 374600, "typical_volume": 291315.0, "trend": 7.655079, "fair_value": 11.714999, "relative_strength": -14.258328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.169572, "energy": 55.295305, "activity_lines": [ 7.206494, 7.499131, 7.566304, 7.577202 ] }, { "date": "2023-10-13", "close": 6.695886, "volume": 173500, "typical_volume": 284810.0, "trend": 7.614977, "fair_value": 11.695127, "relative_strength": -15.069977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.084911, "energy": 68.604125, "activity_lines": [ 6.977625, 7.334208, 7.484679, 7.515318 ] }, { "date": "2023-10-20", "close": 6.39849, "volume": 288300, "typical_volume": 282965.0, "trend": 7.547056, "fair_value": 11.672876, "relative_strength": -16.922547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.580136, "energy": 78.11636, "activity_lines": [ 6.720518, 7.124505, 7.378153, 7.436835 ] }, { "date": "2023-10-27", "close": 6.26331, "volume": 508200, "typical_volume": 298400.0, "trend": 7.483434, "fair_value": 11.65191, "relative_strength": -16.492324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.985085, "energy": 81.633818, "activity_lines": [ 6.512041, 6.914641, 7.263298, 7.354013 ] }, { "date": "2023-11-03", "close": 6.497622, "volume": 393600, "typical_volume": 301470.0, "trend": 7.429972, "fair_value": 11.630925, "relative_strength": -17.452896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.920851, "energy": 74.861353, "activity_lines": [ 6.456768, 6.778791, 7.175444, 7.290412 ] }, { "date": "2023-11-10", "close": 6.26331, "volume": 305500, "typical_volume": 305060.0, "trend": 7.368699, "fair_value": 11.607964, "relative_strength": -19.479378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.990525, "energy": 75.619593, "activity_lines": [ 6.372656, 6.623279, 7.070773, 7.215144 ] }, { "date": "2023-11-17", "close": 6.200227, "volume": 515400, "typical_volume": 315510.0, "trend": 7.311194, "fair_value": 11.584652, "relative_strength": -22.013201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.30876, "energy": 70.247237, "activity_lines": [ 6.298157, 6.495482, 6.964461, 7.139758 ] }, { "date": "2023-11-24", "close": 6.659836, "volume": 242300, "typical_volume": 305665.0, "trend": 7.269596, "fair_value": 11.561293, "relative_strength": -15.577474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.434511, "energy": 46.802313, "activity_lines": [ 6.409905, 6.479598, 6.907182, 7.097735 ] }, { "date": "2023-12-01", "close": 6.840076, "volume": 210700, "typical_volume": 298410.0, "trend": 7.255141, "fair_value": 11.541348, "relative_strength": -14.364985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.85095, "energy": 35.70116, "activity_lines": [ 6.56431, 6.517284, 6.872262, 7.070024 ] }, { "date": "2023-12-08", "close": 6.425526, "volume": 264400, "typical_volume": 298445.0, "trend": 7.230096, "fair_value": 11.515332, "relative_strength": -18.525034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.206986, "energy": 32.910705, "activity_lines": [ 6.54208, 6.489593, 6.802917, 7.016501 ] }, { "date": "2023-12-15", "close": 6.841296, "volume": 435700, "typical_volume": 307460.0, "trend": 7.20482, "fair_value": 11.487355, "relative_strength": -13.637416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.814492, "energy": 22.407896, "activity_lines": [ 6.663247, 6.552243, 6.779435, 6.991417 ] }, { "date": "2023-12-22", "close": 6.877832, "volume": 410900, "typical_volume": 313810.0, "trend": 7.186927, "fair_value": 11.457549, "relative_strength": -14.272742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.252416, "energy": 21.764631, "activity_lines": [ 6.758061, 6.619383, 6.762489, 6.970321 ] }, { "date": "2023-12-29", "close": 6.969171, "volume": 205000, "typical_volume": 309780.0, "trend": 7.174133, "fair_value": 11.429333, "relative_strength": -13.023869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.861727, "energy": 17.911433, "activity_lines": [ 6.838147, 6.699823, 6.75581, 6.956272 ] }, { "date": "2024-01-05", "close": 6.85043, "volume": 575300, "typical_volume": 324270.0, "trend": 7.160903, "fair_value": 11.396337, "relative_strength": -13.976181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.016961, "energy": 16.484658, "activity_lines": [ 6.85803, 6.748298, 6.7415, 6.935388 ] }, { "date": "2024-01-12", "close": 7.014841, "volume": 414500, "typical_volume": 334570.0, "trend": 7.139652, "fair_value": 11.357465, "relative_strength": -11.67787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.950944, "energy": 13.604992, "activity_lines": [ 6.932027, 6.81599, 6.748278, 6.925965 ] }, { "date": "2024-01-19", "close": 6.80476, "volume": 352900, "typical_volume": 339380.0, "trend": 7.127135, "fair_value": 11.311534, "relative_strength": -13.511421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.164839, "energy": 12.06673, "activity_lines": [ 6.896709, 6.836082, 6.738594, 6.904359 ] }, { "date": "2024-01-26", "close": 7.279723, "volume": 262700, "typical_volume": 344880.0, "trend": 7.126294, "fair_value": 11.277798, "relative_strength": -7.895525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.352036, "energy": 14.574506, "activity_lines": [ 7.022147, 6.932686, 6.781829, 6.914203 ] }, { "date": "2024-02-02", "close": 6.950903, "volume": 309400, "typical_volume": 351395.0, "trend": 7.099644, "fair_value": 11.240156, "relative_strength": -11.166942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.05215, "energy": 14.280376, "activity_lines": [ 7.011187, 6.949878, 6.796032, 6.902888 ] }, { "date": "2024-02-09", "close": 6.768225, "volume": 255500, "typical_volume": 330610.0, "trend": 7.061858, "fair_value": 11.203353, "relative_strength": -12.495676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.443482, "energy": 9.646266, "activity_lines": [ 6.940551, 6.928563, 6.796898, 6.881506 ] }, { "date": "2024-02-16", "close": 6.777359, "volume": 206500, "typical_volume": 335245.0, "trend": 7.02972, "fair_value": 11.161372, "relative_strength": -12.678844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.22687, "energy": 12.233496, "activity_lines": [ 6.878441, 6.910216, 6.801595, 6.863151 ] }, { "date": "2024-02-23", "close": 6.704288, "volume": 152100, "typical_volume": 324120.0, "trend": 7.003759, "fair_value": 11.117018, "relative_strength": -13.606716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.844824, "energy": 19.817276, "activity_lines": [ 6.807805, 6.872185, 6.801518, 6.842155 ] }, { "date": "2024-03-01", "close": 6.503341, "volume": 192700, "typical_volume": 325080.0, "trend": 6.980304, "fair_value": 11.063653, "relative_strength": -16.125151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.257476, "energy": 28.870722, "activity_lines": [ 6.676886, 6.80011, 6.782393, 6.80987 ] }, { "date": "2024-03-08", "close": 6.348064, "volume": 131900, "typical_volume": 317260.0, "trend": 6.933857, "fair_value": 11.006014, "relative_strength": -18.260944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.846184, "energy": 48.151883, "activity_lines": [ 6.545966, 6.706612, 6.749397, 6.769081 ] }, { "date": "2024-03-15", "close": 5.673758, "volume": 498100, "typical_volume": 316755.0, "trend": 6.856619, "fair_value": 10.933951, "relative_strength": -26.734297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.878823, "energy": 76.375018, "activity_lines": [ 6.230467, 6.501806, 6.652421, 6.687784 ] }, { "date": "2024-03-22", "close": 5.710842, "volume": 1277800, "typical_volume": 360965.0, "trend": 6.788337, "fair_value": 10.865368, "relative_strength": -26.014204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.727897, "energy": 78.873669, "activity_lines": [ 6.000294, 6.325136, 6.561784, 6.613863 ] }, { "date": "2024-03-29", "close": 5.840634, "volume": 486400, "typical_volume": 370010.0, "trend": 6.702407, "fair_value": 10.793099, "relative_strength": -24.364293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.080766, "energy": 76.226164, "activity_lines": [ 5.884485, 6.195774, 6.487254, 6.552721 ] }, { "date": "2024-04-05", "close": 5.710842, "volume": 458800, "typical_volume": 367180.0, "trend": 6.634125, "fair_value": 10.719838, "relative_strength": -25.776009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.262915, "energy": 78.146863, "activity_lines": [ 5.78299, 6.060343, 6.402377, 6.488749 ] }, { "date": "2024-04-12", "close": 5.673758, "volume": 301900, "typical_volume": 370160.0, "trend": 6.563123, "fair_value": 10.652346, "relative_strength": -24.465264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.14202, "energy": 74.887429, "activity_lines": [ 5.721967, 5.946694, 6.316298, 6.426789 ] }, { "date": "2024-04-19", "close": 5.58105, "volume": 316000, "typical_volume": 375425.0, "trend": 6.502831, "fair_value": 10.588884, "relative_strength": -24.848565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.040655, "energy": 68.988468, "activity_lines": [ 5.674995, 5.83941, 6.226085, 6.36343 ] }, { "date": "2024-04-26", "close": 5.47907, "volume": 352900, "typical_volume": 379850.0, "trend": 6.444246, "fair_value": 10.517806, "relative_strength": -26.207597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.435934, "energy": 72.868943, "activity_lines": [ 5.600209, 5.735169, 6.132155, 6.297381 ] }, { "date": "2024-05-03", "close": 5.302924, "volume": 255200, "typical_volume": 370825.0, "trend": 6.396913, "fair_value": 10.445438, "relative_strength": -28.048539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850834, "energy": 79.788723, "activity_lines": [ 5.482161, 5.622507, 6.025957, 6.223747 ] }, { "date": "2024-05-10", "close": 5.849905, "volume": 521300, "typical_volume": 376345.0, "trend": 6.368714, "fair_value": 10.382424, "relative_strength": -21.511997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870009, "energy": 50.653398, "activity_lines": [ 5.582286, 5.634776, 5.979177, 6.188456 ] }, { "date": "2024-05-17", "close": 6.35053, "volume": 407500, "typical_volume": 386470.0, "trend": 6.367115, "fair_value": 10.331975, "relative_strength": -14.944423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.722225, "energy": 26.106439, "activity_lines": [ 5.840015, 5.749948, 5.984971, 6.187283 ] }, { "date": "2024-05-24", "close": 6.285634, "volume": 151500, "typical_volume": 365280.0, "trend": 6.367859, "fair_value": 10.282703, "relative_strength": -14.822006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.989124, "energy": 20.167461, "activity_lines": [ 6.030995, 5.853276, 5.98753, 6.182026 ] }, { "date": "2024-05-31", "close": 6.341259, "volume": 140400, "typical_volume": 351575.0, "trend": 6.362647, "fair_value": 10.229696, "relative_strength": -13.453296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.771491, "energy": 22.909179, "activity_lines": [ 6.193544, 5.955592, 5.998077, 6.18031 ] }, { "date": "2024-06-07", "close": 6.257822, "volume": 224700, "typical_volume": 345165.0, "trend": 6.362464, "fair_value": 10.17222, "relative_strength": -13.168977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.559824, "energy": 22.363714, "activity_lines": [ 6.270801, 6.031276, 6.003884, 6.173547 ] }, { "date": "2024-06-14", "close": 7.713344, "volume": 1325700, "typical_volume": 398315.0, "trend": 6.412901, "fair_value": 10.134839, "relative_strength": 9.017426, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.291452, "energy": 56.173218, "activity_lines": [ 6.769572, 6.364015, 6.150917, 6.260701 ] }, { "date": "2024-06-21", "close": 7.671139, "volume": 1040200, "typical_volume": 434855.0, "trend": 6.446612, "fair_value": 10.09601, "relative_strength": 8.933369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.844839, "energy": 70.546177, "activity_lines": [ 7.130046, 6.652671, 6.291866, 6.341877 ] }, { "date": "2024-06-28", "close": 7.746255, "volume": 384600, "typical_volume": 441310.0, "trend": 6.476818, "fair_value": 10.05884, "relative_strength": 8.439622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.46449, "energy": 76.56802, "activity_lines": [ 7.427518, 6.918669, 6.436539, 6.425725 ] }, { "date": "2024-07-05", "close": 7.642971, "volume": 155800, "typical_volume": 438775.0, "trend": 6.517399, "fair_value": 10.021328, "relative_strength": 6.382988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.571181, "energy": 75.659055, "activity_lines": [ 7.593187, 7.12652, 6.566718, 6.500961 ] }, { "date": "2024-07-12", "close": 7.793202, "volume": 184800, "typical_volume": 440410.0, "trend": 6.549129, "fair_value": 9.988629, "relative_strength": 5.823282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.049859, "energy": 83.838485, "activity_lines": [ 7.722152, 7.322343, 6.707083, 6.583271 ] }, { "date": "2024-07-19", "close": 7.765034, "volume": 261900, "typical_volume": 443870.0, "trend": 6.578703, "fair_value": 9.947515, "relative_strength": 5.57819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.436165, "energy": 73.743605, "activity_lines": [ 7.739369, 7.467766, 6.83958, 6.661716 ] }, { "date": "2024-07-26", "close": 7.502131, "volume": 246800, "typical_volume": 449615.0, "trend": 6.596468, "fair_value": 9.895521, "relative_strength": 1.663697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.823984, "energy": 53.154458, "activity_lines": [ 7.665506, 7.530568, 6.94103, 6.721292 ] }, { "date": "2024-08-02", "close": 6.797925, "volume": 258300, "typical_volume": 437625.0, "trend": 6.594718, "fair_value": 9.844679, "relative_strength": -5.1619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.722287, "energy": 34.978642, "activity_lines": [ 7.368175, 7.444395, 6.969918, 6.73429 ] }, { "date": "2024-08-09", "close": 6.506855, "volume": 375000, "typical_volume": 392485.0, "trend": 6.577785, "fair_value": 9.77898, "relative_strength": -9.087698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.77807, "energy": 20.891239, "activity_lines": [ 7.037043, 7.295985, 6.965731, 6.728621 ] }, { "date": "2024-08-16", "close": 7.117165, "volume": 670100, "typical_volume": 401670.0, "trend": 6.588198, "fair_value": 9.723609, "relative_strength": -3.218329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.594776, "energy": 24.973787, "activity_lines": [ 6.985088, 7.25553, 7.015879, 6.76342 ] }, { "date": "2024-08-23", "close": 7.549078, "volume": 247900, "typical_volume": 391125.0, "trend": 6.597177, "fair_value": 9.671114, "relative_strength": 2.046556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.947381, "energy": 26.169736, "activity_lines": [ 7.122173, 7.27798, 7.101082, 6.825412 ] }, { "date": "2024-08-30", "close": 7.793202, "volume": 214100, "typical_volume": 386735.0, "trend": 6.625254, "fair_value": 9.613072, "relative_strength": 5.56064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.386093, "energy": 30.185032, "activity_lines": [ 7.35503, 7.347803, 7.200782, 6.902575 ] }, { "date": "2024-09-06", "close": 7.389457, "volume": 277600, "typical_volume": 384815.0, "trend": 6.645961, "fair_value": 9.561906, "relative_strength": 2.962511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.891138, "energy": 33.085897, "activity_lines": [ 7.433901, 7.341999, 7.251938, 6.951878 ] }, { "date": "2024-09-13", "close": 7.333121, "volume": 192600, "typical_volume": 376800.0, "trend": 6.664487, "fair_value": 9.515891, "relative_strength": -0.828342, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.336427, "energy": 38.416663, "activity_lines": [ 7.454557, 7.332438, 7.289116, 6.996211 ] }, { "date": "2024-09-20", "close": 7.324223, "volume": 306000, "typical_volume": 379340.0, "trend": 6.685151, "fair_value": 9.470303, "relative_strength": -1.786596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.755811, "energy": 35.432315, "activity_lines": [ 7.417163, 7.326894, 7.316619, 7.038775 ] }, { "date": "2024-09-27", "close": 8.056644, "volume": 327900, "typical_volume": 369670.0, "trend": 6.736928, "fair_value": 9.423764, "relative_strength": 7.857438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168951, "energy": 48.996672, "activity_lines": [ 7.610106, 7.463044, 7.40425, 7.127258 ] }, { "date": "2024-10-04", "close": 7.657142, "volume": 184200, "typical_volume": 358505.0, "trend": 6.780564, "fair_value": 9.364501, "relative_strength": 1.838811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.875039, "energy": 37.891361, "activity_lines": [ 7.636044, 7.521255, 7.443326, 7.186627 ] }, { "date": "2024-10-11", "close": 7.609581, "volume": 193700, "typical_volume": 360615.0, "trend": 6.845091, "fair_value": 9.310633, "relative_strength": 0.135471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.787022, "energy": 34.397747, "activity_lines": [ 7.655198, 7.568001, 7.47165, 7.240112 ] }, { "date": "2024-10-18", "close": 7.676165, "volume": 178000, "typical_volume": 362495.0, "trend": 6.910602, "fair_value": 9.242782, "relative_strength": -0.260508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.544032, "energy": 35.950619, "activity_lines": [ 7.681872, 7.612095, 7.50001, 7.29373 ] }, { "date": "2024-10-25", "close": 7.733237, "volume": 216800, "typical_volume": 362100.0, "trend": 6.973689, "fair_value": 9.189761, "relative_strength": 2.069723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.94282, "energy": 31.685287, "activity_lines": [ 7.704701, 7.645306, 7.52745, 7.346803 ] }, { "date": "2024-11-01", "close": 7.619093, "volume": 223400, "typical_volume": 306985.0, "trend": 7.037297, "fair_value": 9.137836, "relative_strength": 1.513512, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.977998, "energy": 27.780633, "activity_lines": [ 7.662214, 7.646562, 7.536993, 7.388442 ] }, { "date": "2024-11-08", "close": 7.619093, "volume": 237600, "typical_volume": 266855.0, "trend": 7.102142, "fair_value": 9.075318, "relative_strength": -0.48602, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.857364, "energy": 25.651554, "activity_lines": [ 7.648897, 7.646545, 7.546984, 7.425977 ] }, { "date": "2024-11-15", "close": 7.571533, "volume": 269700, "typical_volume": 261110.0, "trend": 7.168491, "fair_value": 9.014808, "relative_strength": -1.609785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.527211, "energy": 18.583877, "activity_lines": [ 7.622264, 7.641046, 7.552694, 7.45626 ] }, { "date": "2024-11-22", "close": 7.609581, "volume": 392500, "typical_volume": 272945.0, "trend": 7.239508, "fair_value": 8.943841, "relative_strength": -3.072602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.765757, "energy": 15.609382, "activity_lines": [ 7.610849, 7.639155, 7.56286, 7.484718 ] }, { "date": "2024-11-29", "close": 7.571533, "volume": 124800, "typical_volume": 269945.0, "trend": 7.315128, "fair_value": 8.886181, "relative_strength": -4.088742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.603, "energy": 14.379185, "activity_lines": [ 7.591191, 7.625319, 7.569561, 7.506139 ] }, { "date": "2024-12-06", "close": 7.780797, "volume": 452700, "typical_volume": 279485.0, "trend": 7.379492, "fair_value": 8.82271, "relative_strength": -1.524823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.261996, "energy": 21.689728, "activity_lines": [ 7.652068, 7.645035, 7.597247, 7.536182 ] }, { "date": "2024-12-13", "close": 7.866405, "volume": 286600, "typical_volume": 281475.0, "trend": 7.430021, "fair_value": 8.768129, "relative_strength": 1.342684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.692785, "energy": 26.290805, "activity_lines": [ 7.7307, 7.685331, 7.633012, 7.567596 ] }, { "date": "2024-12-20", "close": 7.666533, "volume": 269000, "typical_volume": 282010.0, "trend": 7.476051, "fair_value": 8.710267, "relative_strength": 1.589838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.494966, "energy": 23.445076, "activity_lines": [ 7.726222, 7.685482, 7.648006, 7.582855 ] }, { "date": "2024-12-27", "close": 7.762848, "volume": 88100, "typical_volume": 267665.0, "trend": 7.523437, "fair_value": 8.650429, "relative_strength": 2.173931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.215219, "energy": 30.804012, "activity_lines": [ 7.747514, 7.70211, 7.668037, 7.601358 ] }, { "date": "2025-01-03", "close": 7.685797, "volume": 148700, "typical_volume": 241595.0, "trend": 7.571036, "fair_value": 8.59496, "relative_strength": 0.17167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.776361, "energy": 25.933612, "activity_lines": [ 7.732906, 7.703152, 7.674749, 7.611832 ] }, { "date": "2025-01-10", "close": 7.531695, "volume": 272100, "typical_volume": 242805.0, "trend": 7.564981, "fair_value": 8.54434, "relative_strength": -0.436445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.451198, "energy": 10.835773, "activity_lines": [ 7.659312, 7.677038, 7.664077, 7.609294 ] }, { "date": "2025-01-17", "close": 7.502802, "volume": 177800, "typical_volume": 240990.0, "trend": 7.55937, "fair_value": 8.498399, "relative_strength": -1.844304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.087006, "energy": 7.828339, "activity_lines": [ 7.592694, 7.64726, 7.650736, 7.605283 ] }, { "date": "2025-01-24", "close": 9.072708, "volume": 786200, "typical_volume": 266420.0, "trend": 7.603585, "fair_value": 8.466089, "relative_strength": 16.741422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.938537, "energy": 56.312512, "activity_lines": [ 8.073618, 7.905034, 7.788292, 7.702917 ] }, { "date": "2025-01-31", "close": 8.109575, "volume": 308800, "typical_volume": 272230.0, "trend": 7.619139, "fair_value": 8.424686, "relative_strength": 4.163575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.095489, "energy": 49.036836, "activity_lines": [ 8.139753, 7.960398, 7.826106, 7.735562 ] }, { "date": "2025-02-07", "close": 8.379252, "volume": 228800, "typical_volume": 268370.0, "trend": 7.638673, "fair_value": 8.386417, "relative_strength": 7.960071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.009571, "energy": 59.491411, "activity_lines": [ 8.272666, 8.055704, 7.885907, 7.784602 ] }, { "date": "2025-02-14", "close": 8.254045, "volume": 155900, "typical_volume": 259770.0, "trend": 7.654974, "fair_value": 8.350912, "relative_strength": 6.144903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.652429, "energy": 62.639239, "activity_lines": [ 8.317612, 8.113559, 7.928758, 7.824303 ] }, { "date": "2025-02-21", "close": 7.974736, "volume": 238500, "typical_volume": 262485.0, "trend": 7.670727, "fair_value": 8.315616, "relative_strength": 3.89772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.478031, "energy": 30.373867, "activity_lines": [ 8.221298, 8.112027, 7.944069, 7.844933 ] }, { "date": "2025-02-28", "close": 7.705059, "volume": 255000, "typical_volume": 265550.0, "trend": 7.700965, "fair_value": 8.285023, "relative_strength": -0.600706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.927133, "energy": 14.950999, "activity_lines": [ 8.00363, 8.059492, 7.932185, 7.847148 ] }, { "date": "2025-03-07", "close": 7.791741, "volume": 633200, "typical_volume": 288310.0, "trend": 7.743795, "fair_value": 8.249635, "relative_strength": 2.947288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.804027, "energy": 13.988183, "activity_lines": [ 7.906033, 8.022017, 7.9281, 7.853004 ] }, { "date": "2025-03-14", "close": 7.550958, "volume": 292400, "typical_volume": 292090.0, "trend": 7.758254, "fair_value": 8.207137, "relative_strength": 0.298625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.668286, "energy": 12.994108, "activity_lines": [ 7.749363, 7.940239, 7.900534, 7.840563 ] }, { "date": "2025-03-21", "close": 9.180778, "volume": 562300, "typical_volume": 309035.0, "trend": 7.812644, "fair_value": 8.179708, "relative_strength": 19.113733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.716084, "energy": 26.346071, "activity_lines": [ 8.191187, 8.157242, 8.029057, 7.932339 ] }, { "date": "2025-03-28", "close": 8.370996, "volume": 253100, "typical_volume": 309810.0, "trend": 7.831904, "fair_value": 8.151003, "relative_strength": 9.018781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.287467, "energy": 27.377419, "activity_lines": [ 8.3013, 8.19703, 8.073021, 7.968361 ] }, { "date": "2025-04-04", "close": 7.668536, "volume": 303000, "typical_volume": 311475.0, "trend": 7.841207, "fair_value": 8.118556, "relative_strength": 6.124371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.305889, "energy": 16.876657, "activity_lines": [ 8.150844, 8.093312, 8.046504, 7.957822 ] }, { "date": "2025-04-11", "close": 8.585638, "volume": 800300, "typical_volume": 331865.0, "trend": 7.882957, "fair_value": 8.093292, "relative_strength": 16.078235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.015198, "energy": 29.043365, "activity_lines": [ 8.308522, 8.18187, 8.106867, 8.005849 ] }, { "date": "2025-04-18", "close": 9.756407, "volume": 1011800, "typical_volume": 376215.0, "trend": 7.96403, "fair_value": 8.083471, "relative_strength": 27.456614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.05396, "energy": 47.785497, "activity_lines": [ 8.803531, 8.47464, 8.274085, 8.126717 ] }, { "date": "2025-04-25", "close": 10.429598, "volume": 803700, "typical_volume": 393765.0, "trend": 8.043129, "fair_value": 8.080139, "relative_strength": 32.011114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.12417, "energy": 68.660495, "activity_lines": [ 9.375907, 8.864769, 8.495012, 8.285786 ] }, { "date": "2025-05-02", "close": 11.727201, "volume": 811200, "typical_volume": 419995.0, "trend": 8.178797, "fair_value": 8.086485, "relative_strength": 44.559132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.633204, "energy": 86.529999, "activity_lines": [ 10.297562, 9.45127, 8.826907, 8.523468 ] }, { "date": "2025-05-09", "close": 10.839368, "volume": 715200, "typical_volume": 442305.0, "trend": 8.286457, "fair_value": 8.086542, "relative_strength": 30.615501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.037485, "energy": 81.994361, "activity_lines": [ 10.699526, 9.80812, 9.055861, 8.695118 ] }, { "date": "2025-05-16", "close": 10.273496, "volume": 678000, "typical_volume": 471800.0, "trend": 8.373035, "fair_value": 8.081775, "relative_strength": 20.072597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.563598, "energy": 77.928462, "activity_lines": [ 10.701477, 10.005097, 9.215815, 8.823314 ] }, { "date": "2025-05-23", "close": 9.083215, "volume": 870300, "typical_volume": 507880.0, "trend": 8.418034, "fair_value": 8.070194, "relative_strength": 6.108349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.349131, "energy": 50.54369, "activity_lines": [ 10.194144, 9.940537, 9.250452, 8.869132 ] }, { "date": "2025-05-30", "close": 9.219804, "volume": 520500, "typical_volume": 520300.0, "trend": 8.471391, "fair_value": 8.056444, "relative_strength": 6.073544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.215128, "energy": 26.3063, "activity_lines": [ 9.77722, 9.872951, 9.291444, 8.920859 ] }, { "date": "2025-06-06", "close": 10.810099, "volume": 1833200, "typical_volume": 603070.0, "trend": 8.577758, "fair_value": 8.057944, "relative_strength": 22.291653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.764131, "energy": 27.957139, "activity_lines": [ 9.971048, 10.093801, 9.475854, 9.071743 ] }, { "date": "2025-06-13", "close": 11.697931, "volume": 1357300, "typical_volume": 631625.0, "trend": 8.715304, "fair_value": 8.067247, "relative_strength": 31.318414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.944078, "energy": 40.158351, "activity_lines": [ 10.521959, 10.431727, 9.72907, 9.273045 ] }, { "date": "2025-06-20", "close": 12.364989, "volume": 729900, "typical_volume": 652680.0, "trend": 8.873818, "fair_value": 8.079455, "relative_strength": 37.967944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.530247, "energy": 67.128519, "activity_lines": [ 11.237986, 10.817675, 10.033315, 9.508508 ] }, { "date": "2025-06-27", "close": 13.447049, "volume": 1249200, "typical_volume": 703700.0, "trend": 9.069669, "fair_value": 8.097503, "relative_strength": 47.690178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.68234, "energy": 87.346898, "activity_lines": [ 12.175266, 11.331646, 10.420349, 9.803556 ] }, { "date": "2025-07-04", "close": 14.420902, "volume": 1018900, "typical_volume": 746850.0, "trend": 9.291005, "fair_value": 8.120642, "relative_strength": 54.659218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.810075, "energy": 93.507665, "activity_lines": [ 13.146242, 11.955578, 10.875998, 10.148797 ] }, { "date": "2025-07-11", "close": 15.670189, "volume": 1627600, "typical_volume": 816305.0, "trend": 9.551132, "fair_value": 8.158423, "relative_strength": 66.041324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.568396, "energy": 95.775873, "activity_lines": [ 14.186907, 12.734084, 11.421261, 10.560357 ] }, { "date": "2025-07-18", "close": 16.270241, "volume": 1049200, "typical_volume": 856015.0, "trend": 9.837922, "fair_value": 8.194459, "relative_strength": 68.216903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.341871, "energy": 95.451055, "activity_lines": [ 15.103584, 13.55, 11.987027, 10.993848 ] }, { "date": "2025-07-25", "close": 16.11285, "volume": 1211800, "typical_volume": 884945.0, "trend": 10.116255, "fair_value": 8.217972, "relative_strength": 63.216692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.942257, "energy": 91.766847, "activity_lines": [ 15.662976, 14.238556, 12.497017, 11.398682 ] }, { "date": "2025-08-01", "close": 15.473451, "volume": 887800, "typical_volume": 914715.0, "trend": 10.375844, "fair_value": 8.245116, "relative_strength": 57.242277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.246997, "energy": 87.304164, "activity_lines": [ 15.759377, 14.704688, 12.906488, 11.744307 ] }, { "date": "2025-08-08", "close": 16.870293, "volume": 1126300, "typical_volume": 942915.0, "trend": 10.68713, "fair_value": 8.268276, "relative_strength": 64.13759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.858873, "energy": 84.851944, "activity_lines": [ 16.186299, 15.308604, 13.411264, 12.163304 ] }, { "date": "2025-08-15", "close": 16.752249, "volume": 1737700, "typical_volume": 1017145.0, "trend": 10.995445, "fair_value": 8.3, "relative_strength": 59.712726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.274169, "energy": 68.318739, "activity_lines": [ 16.410581, 15.751959, 13.868182, 12.554602 ] }, { "date": "2025-08-22", "close": 16.506327, "volume": 924500, "typical_volume": 1048220.0, "trend": 11.243232, "fair_value": 8.31463, "relative_strength": 52.970888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.254388, "energy": 65.047123, "activity_lines": [ 16.480751, 16.042561, 14.261768, 12.910143 ] }, { "date": "2025-08-29", "close": 17.283442, "volume": 1076800, "typical_volume": 1062045.0, "trend": 11.549028, "fair_value": 8.350307, "relative_strength": 56.728443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.861309, "energy": 67.679675, "activity_lines": [ 16.79422, 16.387032, 14.68728, 13.299834 ] }, { "date": "2025-09-05", "close": 16.319426, "volume": 706200, "typical_volume": 1046765.0, "trend": 11.8137, "fair_value": 8.377228, "relative_strength": 43.809789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258255, "energy": 61.701428, "activity_lines": [ 16.708311, 16.4668, 14.979563, 13.607601 ] }, { "date": "2025-09-12", "close": 16.398123, "volume": 898900, "typical_volume": 1051525.0, "trend": 12.08517, "fair_value": 8.414357, "relative_strength": 41.617677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.840339, "energy": 56.505473, "activity_lines": [ 16.592237, 16.508652, 15.248088, 13.903371 ] }, { "date": "2025-09-19", "close": 18.245768, "volume": 973600, "typical_volume": 1059645.0, "trend": 12.427537, "fair_value": 8.47328, "relative_strength": 52.735737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.117578, "energy": 63.466429, "activity_lines": [ 17.123521, 16.85049, 15.664159, 14.300828 ] }, { "date": "2025-09-26", "close": 20.076283, "volume": 1230400, "typical_volume": 1085405.0, "trend": 12.839912, "fair_value": 8.54565, "relative_strength": 65.417559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.052862, "energy": 71.108669, "activity_lines": [ 18.16541, 17.47832, 16.223523, 14.794296 ] }, { "date": "2025-10-03", "close": 22.02553, "volume": 1043800, "typical_volume": 1103695.0, "trend": 13.314371, "fair_value": 8.630516, "relative_strength": 73.918259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.833931, "energy": 91.199204, "activity_lines": [ 19.619051, 18.391358, 16.924544, 15.386916 ] }, { "date": "2025-10-10", "close": 20.18512, "volume": 3027700, "typical_volume": 1211565.0, "trend": 13.73551, "fair_value": 8.705297, "relative_strength": 59.996737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.095939, "energy": 84.970068, "activity_lines": [ 20.143082, 18.862273, 17.394326, 15.830191 ] }, { "date": "2025-10-17", "close": 19.452915, "volume": 2748500, "typical_volume": 1322965.0, "trend": 14.077915, "fair_value": 8.775882, "relative_strength": 50.565902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.627088, "energy": 72.12278, "activity_lines": [ 20.165332, 19.114393, 17.741508, 16.199055 ] }, { "date": "2025-10-24", "close": 19.660704, "volume": 2373500, "typical_volume": 1349980.0, "trend": 14.454238, "fair_value": 8.843156, "relative_strength": 48.737395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149278, "energy": 59.112577, "activity_lines": [ 20.053192, 19.357336, 18.05975, 16.559235 ] }, { "date": "2025-10-31", "close": 19.136286, "volume": 2080200, "typical_volume": 1386125.0, "trend": 14.836496, "fair_value": 8.903974, "relative_strength": 43.199581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.564802, "energy": 46.573106, "activity_lines": [ 19.671917, 19.452049, 18.285902, 16.861303 ] }, { "date": "2025-11-07", "close": 16.632935, "volume": 1669300, "typical_volume": 1433095.0, "trend": 15.10474, "fair_value": 8.960904, "relative_strength": 24.569655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.960979, "energy": 22.446562, "activity_lines": [ 18.518859, 19.04379, 18.238219, 16.977202 ] }, { "date": "2025-11-14", "close": 17.572929, "volume": 1156200, "typical_volume": 1428445.0, "trend": 15.36529, "fair_value": 9.02281, "relative_strength": 28.29025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.129572, "energy": 21.100733, "activity_lines": [ 18.038638, 18.818266, 18.259736, 17.13644 ] }, { "date": "2025-11-21", "close": 15.979887, "volume": 842000, "typical_volume": 1419600.0, "trend": 15.5503, "fair_value": 9.0708, "relative_strength": 16.160391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.921542, "energy": 17.511477, "activity_lines": [ 17.201549, 18.280308, 18.109887, 17.176092 ] }, { "date": "2025-11-28", "close": 16.820934, "volume": 797000, "typical_volume": 1378070.0, "trend": 15.720091, "fair_value": 9.12186, "relative_strength": 16.331543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.134964, "energy": 19.287424, "activity_lines": [ 16.876344, 17.902871, 18.032715, 17.258068 ] }, { "date": "2025-12-05", "close": 16.533987, "volume": 971100, "typical_volume": 1374165.0, "trend": 15.909912, "fair_value": 9.169921, "relative_strength": 13.540584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.061882, "energy": 16.478363, "activity_lines": [ 16.644808, 17.499168, 17.922734, 17.310577 ] }, { "date": "2025-12-12", "close": 16.019466, "volume": 762200, "typical_volume": 1351685.0, "trend": 16.101444, "fair_value": 9.217944, "relative_strength": 8.37143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.497071, "energy": 18.416433, "activity_lines": [ 16.415252, 17.066321, 17.762495, 17.317645 ] }, { "date": "2025-12-19", "close": 15.992634, "volume": 1130600, "typical_volume": 1363825.0, "trend": 16.331758, "fair_value": 9.268531, "relative_strength": 6.572682, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.201064, "energy": 28.850038, "activity_lines": [ 16.21765, 16.737797, 17.600146, 17.310625 ] }, { "date": "2025-12-26", "close": 15.713809, "volume": 475300, "typical_volume": 1331275.0, "trend": 16.548225, "fair_value": 9.315656, "relative_strength": 3.16886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.042675, "energy": 31.104563, "activity_lines": [ 16.032459, 16.434805, 17.408769, 17.270758 ] }, { "date": "2026-01-02", "close": 16.819153, "volume": 661800, "typical_volume": 1277480.0, "trend": 16.748527, "fair_value": 9.368861, "relative_strength": 9.848338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.43849, "energy": 19.216122, "activity_lines": [ 16.233455, 16.400768, 17.328171, 17.288237 ] }, { "date": "2026-01-09", "close": 18.701225, "volume": 1412500, "typical_volume": 1301880.0, "trend": 16.98197, "fair_value": 9.431841, "relative_strength": 18.134178, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.109429, "energy": 8.673345, "activity_lines": [ 17.061927, 16.76059, 17.426499, 17.414218 ] }, { "date": "2026-01-16", "close": 19.338541, "volume": 1044900, "typical_volume": 1300285.0, "trend": 17.214422, "fair_value": 9.499019, "relative_strength": 19.227803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.654114, "energy": 30.33569, "activity_lines": [ 17.958354, 17.244198, 17.575071, 17.566254 ] }, { "date": "2026-01-23", "close": 19.627323, "volume": 826000, "typical_volume": 1306275.0, "trend": 17.420431, "fair_value": 9.563915, "relative_strength": 19.522404, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.550317, "energy": 41.083287, "activity_lines": [ 18.729771, 17.73112, 17.741361, 17.721925 ] }, { "date": "2026-01-30", "close": 19.079632, "volume": 1344200, "typical_volume": 1328540.0, "trend": 17.575722, "fair_value": 9.621337, "relative_strength": 19.335662, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.344073, "energy": 52.5947, "activity_lines": [ 19.076312, 18.081108, 17.839738, 17.828971 ] }, { "date": "2026-02-06", "close": 19.587492, "volume": 1186900, "typical_volume": 1339205.0, "trend": 17.706298, "fair_value": 9.684079, "relative_strength": 19.192877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.381392, "energy": 66.235939, "activity_lines": [ 19.367751, 18.467075, 17.973713, 17.958762 ] }, { "date": "2026-02-13", "close": 20.473759, "volume": 955400, "typical_volume": 1325455.0, "trend": 17.846416, "fair_value": 9.752838, "relative_strength": 20.959127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.06013, "energy": 71.211334, "activity_lines": [ 19.770056, 18.963881, 18.185705, 18.137308 ] }, { "date": "2026-02-20", "close": 22.833818, "volume": 754200, "typical_volume": 1310975.0, "trend": 18.070448, "fair_value": 9.840132, "relative_strength": 30.183557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.068518, "energy": 83.515996, "activity_lines": [ 20.840879, 19.818157, 18.620572, 18.459076 ] }, { "date": "2026-02-27", "close": 27.613684, "volume": 2357400, "typical_volume": 1277460.0, "trend": 18.475122, "fair_value": 9.959183, "relative_strength": 52.213946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.522082, "energy": 94.614834, "activity_lines": [ 23.271972, 21.417601, 19.506816, 19.074769 ] }, { "date": "2026-03-06", "close": 24.745764, "volume": 1345400, "typical_volume": 1207305.0, "trend": 18.737638, "fair_value": 10.064428, "relative_strength": 39.386589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52348, "energy": 88.230546, "activity_lines": [ 24.214668, 22.284314, 20.08455, 19.479326 ] }, { "date": "2026-03-13", "close": 25.353205, "volume": 1295100, "typical_volume": 1153385.0, "trend": 19.024337, "fair_value": 10.176314, "relative_strength": 42.773031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.500752, "energy": 87.071742, "activity_lines": [ 24.982102, 23.097253, 20.694931, 19.906137 ] }, { "date": "2026-03-20", "close": 20.469999, "volume": 1658700, "typical_volume": 1132310.0, "trend": 19.156459, "fair_value": 10.253454, "relative_strength": 18.586146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128528, "energy": 53.49725, "activity_lines": [ 23.73742, 22.867173, 20.813139, 19.999406 ] }, { "date": "2026-03-27", "close": 22.459999, "volume": 1000700, "typical_volume": 1098880.0, "trend": 19.329011, "fair_value": 10.345044, "relative_strength": 25.893972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.768594, "energy": 38.134695, "activity_lines": [ 23.156321, 22.96675, 21.114519, 20.212537 ] }, { "date": "2026-04-03", "close": 21.379999, "volume": 761600, "typical_volume": 1079150.0, "trend": 19.497697, "fair_value": 10.430163, "relative_strength": 14.444262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.394782, "energy": 22.776068, "activity_lines": [ 22.240144, 22.81321, 21.285294, 20.344859 ] }, { "date": "2026-04-10", "close": 22.15, "volume": 1513000, "typical_volume": 1112700.0, "trend": 19.689426, "fair_value": 10.520217, "relative_strength": 15.345112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.718384, "energy": 23.179815, "activity_lines": [ 21.996213, 22.767804, 21.511273, 20.515975 ] }, { "date": "2026-04-17", "close": 23.709999, "volume": 1379900, "typical_volume": 1141845.0, "trend": 19.871567, "fair_value": 10.621401, "relative_strength": 19.968286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.225819, "energy": 22.616339, "activity_lines": [ 22.445333, 22.950209, 21.856442, 20.775367 ] }, { "date": "2026-04-24", "close": 25.017191, "volume": 1126100, "typical_volume": 1149595.0, "trend": 20.036264, "fair_value": 10.731077, "relative_strength": 26.894109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.828934, "energy": 33.680817, "activity_lines": [ 23.43973, 23.295331, 22.293301, 21.107343 ] }, { "date": "2026-05-01", "close": 26.632488, "volume": 958400, "typical_volume": 1159405.0, "trend": 20.189829, "fair_value": 10.855171, "relative_strength": 33.735301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.943962, "energy": 51.343794, "activity_lines": [ 24.669413, 23.851535, 22.843601, 21.532906 ] }, { "date": "2026-05-08", "close": 28.995613, "volume": 1362900, "typical_volume": 1171020.0, "trend": 20.483512, "fair_value": 10.995035, "relative_strength": 42.825318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.354967, "energy": 72.654301, "activity_lines": [ 26.408639, 24.768331, 23.568423, 22.101021 ] }, { "date": "2026-05-15", "close": 32.505398, "volume": 1875600, "typical_volume": 1241035.0, "trend": 20.918595, "fair_value": 11.154688, "relative_strength": 58.380692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.572119, "energy": 84.987216, "activity_lines": [ 28.810086, 26.298144, 24.565591, 22.876626 ] }, { "date": "2026-05-22", "close": 29.77335, "volume": 2008600, "typical_volume": 1308375.0, "trend": 21.255683, "fair_value": 11.298013, "relative_strength": 40.106577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.714931, "energy": 78.960563, "activity_lines": [ 29.61049, 27.190137, 25.222604, 23.447901 ] }, { "date": "2026-05-29", "close": 31.039663, "volume": 1935700, "typical_volume": 1334535.0, "trend": 21.652463, "fair_value": 11.449851, "relative_strength": 42.413665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.55557, "energy": 81.831725, "activity_lines": [ 30.428775, 28.232002, 25.938532, 24.079125 ] }, { "date": "2026-06-05", "close": 30.810331, "volume": 366600, "typical_volume": 1300620.0, "trend": 22.125042, "fair_value": 11.600895, "relative_strength": 40.722893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.397184, "energy": 76.292546, "activity_lines": [ 30.769118, 29.039995, 26.573863, 24.669955 ] }, { "date": "2026-06-12", "close": 33.432697, "volume": 369700, "typical_volume": 1277805.0, "trend": 22.653701, "fair_value": 11.766154, "relative_strength": 48.100359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353002, "energy": 71.822135, "activity_lines": [ 31.70506, 30.172958, 27.404317, 25.399482 ] }, { "date": "2026-06-19", "close": 35.080002, "volume": 88500, "typical_volume": 1215020.0, "trend": 23.290372, "fair_value": 11.944998, "relative_strength": 52.81949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.775787, "energy": 87.119534, "activity_lines": [ 32.894298, 31.38629, 28.325917, 26.201178 ] }, { "date": "2026-06-26", "close": 36.16, "volume": 172300, "typical_volume": 1164290.0, "trend": 23.935007, "fair_value": 12.129967, "relative_strength": 55.066872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46792, "energy": 90.523319, "activity_lines": [ 34.271895, 32.560895, 29.274181, 27.031477 ] }, { "date": "2026-07-03", "close": 37.459999, "volume": 79200, "typical_volume": 1120480.0, "trend": 24.632541, "fair_value": 12.320413, "relative_strength": 57.024201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.369296, "energy": 92.157003, "activity_lines": [ 35.657048, 33.7455, 30.267339, 27.904057 ] }, { "date": "2026-07-10", "close": 41.810001, "volume": 2842000, "typical_volume": 1224870.0, "trend": 25.492226, "fair_value": 12.537773, "relative_strength": 72.016683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.589976, "energy": 95.371461, "activity_lines": [ 38.06418, 35.494781, 31.593895, 29.01228 ] }, { "date": "2026-07-17", "close": 39.66, "volume": 1576700, "typical_volume": 1185835.0, "trend": 26.281138, "fair_value": 12.742379, "relative_strength": 60.983834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404286, "energy": 83.055986, "activity_lines": [ 39.021334, 36.577198, 32.625326, 29.92633 ] }, { "date": "2026-07-24", "close": 38.200001, "volume": 925400, "typical_volume": 1164835.0, "trend": 27.030678, "fair_value": 12.939282, "relative_strength": 52.522317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.151821, "energy": 66.037741, "activity_lines": [ 39.076667, 37.200263, 33.460347, 30.695289 ] }, { "date": "2026-07-31", "close": 33.0, "volume": 1409100, "typical_volume": 1170535.0, "trend": 27.570039, "fair_value": 13.104622, "relative_strength": 30.999492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.623921, "energy": 53.709098, "activity_lines": [ 37.190667, 36.774335, 33.736061, 31.080407 ] }, { "date": "2026-08-07", "close": 41.93, "volume": 1209200, "typical_volume": 1148060.0, "trend": 28.344332, "fair_value": 13.323779, "relative_strength": 58.837101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.6822, "energy": 54.590355, "activity_lines": [ 38.492, 37.913377, 34.825839, 32.006856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }