{ "ticker": { "uuid": "35e13f89-56a4-488b-b940-a9de8826e7a9", "symbol": "XUSR", "name": "iShares ESG Advanced MSCI USA Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 63.148, "architecture_energy": 44.232, "architecture_maturity": 66.746, "architecture_confidence": 83.421, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 21.44, "rotation_up": 40.84, "upward_expansion": 65.12, "deceleration": 85.5, "rotation_down": 27.85, "downward_expansion": 24.12 }, "activity_lines": [ 121.472668, 121.858997, 119.647043, 115.698284 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 124.550003, "trend_reference": 111.023957, "distance_from_trend": 0.12183, "trend_direction": "Improving", "fair_value": 91.531264, "distance_from_fair_value": 0.360737, "fair_value_direction": "Improving", "relative_strength": 2.738399, "relative_strength_direction": "Improving", "price_momentum": 0.216358, "excess_performance": 0.095937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12183, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360737, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028175, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027384, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017923, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.216358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.533784, "read": "Demand-led" } ], "volume": { "latest": 36700, "relative_activity": 3.294434, "balance": 1.533784, "dry_up": 2.623429, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.029579, "annualized_volatility": 0.181821, "from_high_reference": -0.011137, "from_low_reference": 0.298749 }, "levels": { "trend_reference": 111.023957, "fair_value_reference": 91.531264, "structural_low": 95.900002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016529, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001595, "regime_survival": 0.416667, "best_return": 0.060986, "worst_return": -0.132048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.02536, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.003582, "regime_survival": 0.0, "best_return": 0.102749, "worst_return": -0.121573, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.125811, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.046176, "regime_survival": 0.0, "best_return": 0.267539, "worst_return": -0.138234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.06333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06145, "regime_survival": 0.0, "best_return": 0.258647, "worst_return": -0.173117, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.006465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.085052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.029949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.122956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.117442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.010485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.044027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.063294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.018966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.038839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.056483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.060487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.023212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.419888, "volume": 8168, "typical_volume": 7967.9, "trend": 60.309428, "fair_value": 57.106691, "relative_strength": 10.839877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.159195, "energy": 53.804387, "activity_lines": [ 63.933962, 63.794986, 62.66881, 61.607854 ] }, { "date": "2023-08-25", "close": 64.378616, "volume": 5128, "typical_volume": 7569.05, "trend": 60.536378, "fair_value": 57.196887, "relative_strength": 12.030417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.89577, "energy": 52.388203, "activity_lines": [ 64.001313, 63.967107, 62.942281, 61.870382 ] }, { "date": "2023-09-01", "close": 66.265129, "volume": 8927, "typical_volume": 7583.3, "trend": 60.787586, "fair_value": 57.31187, "relative_strength": 10.958409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.381762, "energy": 64.246364, "activity_lines": [ 64.720868, 64.445717, 63.365638, 62.239979 ] }, { "date": "2023-09-08", "close": 65.667221, "volume": 7502, "typical_volume": 7578.55, "trend": 61.052363, "fair_value": 57.425994, "relative_strength": 12.150998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.337819, "energy": 62.855509, "activity_lines": [ 65.145592, 64.724243, 63.693043, 62.554794 ] }, { "date": "2023-09-15", "close": 64.430161, "volume": 3609, "typical_volume": 7597.55, "trend": 61.25642, "fair_value": 57.531594, "relative_strength": 6.812091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.633632, "energy": 62.791328, "activity_lines": [ 65.052813, 64.728554, 63.870486, 62.772717 ] }, { "date": "2023-09-22", "close": 62.028194, "volume": 18138, "typical_volume": 7948.9, "trend": 61.412885, "fair_value": 57.618501, "relative_strength": 6.938961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.539128, "energy": 32.734569, "activity_lines": [ 64.118143, 64.265967, 63.795948, 62.822509 ] }, { "date": "2023-09-29", "close": 62.47876, "volume": 7598, "typical_volume": 8001.1, "trend": 61.541299, "fair_value": 57.702805, "relative_strength": 8.714706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.040108, "energy": 20.372455, "activity_lines": [ 63.426442, 63.922975, 63.747935, 62.891275 ] }, { "date": "2023-10-06", "close": 63.346809, "volume": 6838, "typical_volume": 7925.15, "trend": 61.761886, "fair_value": 57.785593, "relative_strength": 11.529731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.976503, "energy": 25.638656, "activity_lines": [ 63.150747, 63.778726, 63.764798, 63.007759 ] }, { "date": "2023-10-13", "close": 63.48114, "volume": 8166, "typical_volume": 8001.05, "trend": 61.967466, "fair_value": 57.865471, "relative_strength": 10.157551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.049249, "energy": 22.239434, "activity_lines": [ 63.114384, 63.685908, 63.778789, 63.118679 ] }, { "date": "2023-10-20", "close": 61.869061, "volume": 5129, "typical_volume": 7986.85, "trend": 62.104616, "fair_value": 57.940772, "relative_strength": 8.954163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.806846, "energy": 21.13795, "activity_lines": [ 62.6864, 63.311055, 63.629212, 63.11233 ] }, { "date": "2023-10-27", "close": 61.125015, "volume": 10162, "typical_volume": 8219.55, "trend": 62.173787, "fair_value": 58.024602, "relative_strength": 9.416576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.59468, "energy": 27.081441, "activity_lines": [ 62.181141, 62.83624, 63.406755, 63.04913 ] }, { "date": "2023-11-03", "close": 64.225182, "volume": 9117, "typical_volume": 7963.15, "trend": 62.377138, "fair_value": 58.108721, "relative_strength": 8.248208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.309399, "energy": 16.678663, "activity_lines": [ 62.769483, 62.966816, 63.478726, 63.181478 ] }, { "date": "2023-11-10", "close": 66.188629, "volume": 10447, "typical_volume": 8267.05, "trend": 62.64765, "fair_value": 58.200264, "relative_strength": 12.063397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.134714, "energy": 25.159522, "activity_lines": [ 63.895879, 63.457173, 63.72886, 63.427381 ] }, { "date": "2023-11-17", "close": 67.242683, "volume": 7122, "typical_volume": 8119.85, "trend": 62.925199, "fair_value": 58.300616, "relative_strength": 10.491737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.850331, "energy": 58.902899, "activity_lines": [ 65.184171, 64.140567, 64.055814, 63.723834 ] }, { "date": "2023-11-24", "close": 67.935059, "volume": 3609, "typical_volume": 8176.8, "trend": 63.20458, "fair_value": 58.398921, "relative_strength": 11.582066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.85639, "energy": 81.061763, "activity_lines": [ 66.452486, 64.921203, 64.428295, 64.047051 ] }, { "date": "2023-12-01", "close": 67.831741, "volume": 10351, "typical_volume": 7849.15, "trend": 63.512729, "fair_value": 58.499476, "relative_strength": 9.146527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.972268, "energy": 86.295773, "activity_lines": [ 67.281962, 65.619328, 64.766343, 64.345578 ] }, { "date": "2023-12-08", "close": 68.462097, "volume": 4843, "typical_volume": 7777.85, "trend": 63.83675, "fair_value": 58.60771, "relative_strength": 10.446944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.480284, "energy": 88.882827, "activity_lines": [ 67.874441, 66.326544, 65.146656, 64.664892 ] }, { "date": "2023-12-15", "close": 69.97084, "volume": 3990, "typical_volume": 7687.65, "trend": 64.1672, "fair_value": 58.718007, "relative_strength": 11.407917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.095327, "energy": 93.710098, "activity_lines": [ 68.687374, 67.199289, 65.652882, 65.060639 ] }, { "date": "2023-12-22", "close": 69.826149, "volume": 10161, "typical_volume": 7901.3, "trend": 64.448964, "fair_value": 58.828171, "relative_strength": 8.938097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.020009, "energy": 90.95057, "activity_lines": [ 69.199929, 67.92529, 66.120859, 65.425733 ] }, { "date": "2023-12-29", "close": 70.208336, "volume": 2754, "typical_volume": 7587.95, "trend": 64.741069, "fair_value": 58.940413, "relative_strength": 8.757318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.084417, "energy": 89.829907, "activity_lines": [ 69.667649, 68.605415, 66.59792, 65.797305 ] }, { "date": "2024-01-05", "close": 69.141113, "volume": 11301, "typical_volume": 7744.6, "trend": 65.014048, "fair_value": 59.036204, "relative_strength": 6.861194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630484, "energy": 82.510029, "activity_lines": [ 69.628076, 68.939877, 66.94288, 66.081179 ] }, { "date": "2024-01-12", "close": 71.285912, "volume": 11300, "typical_volume": 8053.2, "trend": 65.311232, "fair_value": 59.149786, "relative_strength": 9.481407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.963449, "energy": 80.972971, "activity_lines": [ 70.216144, 69.518555, 67.464862, 66.485815 ] }, { "date": "2024-01-19", "close": 73.161301, "volume": 6743, "typical_volume": 7944.0, "trend": 65.708623, "fair_value": 59.26969, "relative_strength": 12.277875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.570556, "energy": 89.495588, "activity_lines": [ 71.241088, 70.309836, 68.132561, 66.992272 ] }, { "date": "2024-01-26", "close": 73.865868, "volume": 8831, "typical_volume": 8010.45, "trend": 66.072285, "fair_value": 59.398552, "relative_strength": 11.690705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.326144, "energy": 92.518209, "activity_lines": [ 72.288189, 71.102444, 68.834523, 67.518545 ] }, { "date": "2024-02-02", "close": 75.202492, "volume": 13769, "typical_volume": 8518.45, "trend": 66.486687, "fair_value": 59.52478, "relative_strength": 13.414813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.432735, "energy": 96.648329, "activity_lines": [ 73.511518, 72.017653, 69.624741, 68.107591 ] }, { "date": "2024-02-09", "close": 76.559814, "volume": 13390, "typical_volume": 8281.05, "trend": 66.902005, "fair_value": 59.656528, "relative_strength": 15.282068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.808797, "energy": 97.014234, "activity_lines": [ 74.854344, 73.047513, 70.492931, 68.75747 ] }, { "date": "2024-02-16", "close": 76.217888, "volume": 14149, "typical_volume": 8608.6, "trend": 67.284964, "fair_value": 59.788537, "relative_strength": 12.928096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.824773, "energy": 93.146974, "activity_lines": [ 75.588614, 73.856512, 71.259358, 69.358495 ] }, { "date": "2024-02-23", "close": 77.803185, "volume": 8927, "typical_volume": 8713.05, "trend": 67.71733, "fair_value": 59.938793, "relative_strength": 13.878289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.891964, "energy": 95.124588, "activity_lines": [ 76.522518, 74.812733, 72.111342, 70.03709 ] }, { "date": "2024-03-01", "close": 79.751114, "volume": 13200, "typical_volume": 8964.75, "trend": 68.239368, "fair_value": 60.107501, "relative_strength": 15.383075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.723652, "energy": 91.991061, "activity_lines": [ 77.796273, 75.980716, 73.080003, 70.813463 ] }, { "date": "2024-03-08", "close": 79.87545, "volume": 16618, "typical_volume": 9539.2, "trend": 68.774828, "fair_value": 60.27124, "relative_strength": 14.02794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.071985, "energy": 74.477446, "activity_lines": [ 78.719123, 76.990852, 73.983029, 71.564178 ] }, { "date": "2024-03-15", "close": 79.315933, "volume": 6838, "typical_volume": 9373.0, "trend": 69.304696, "fair_value": 60.433845, "relative_strength": 12.199068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.377727, "energy": 70.02807, "activity_lines": [ 79.143938, 77.723492, 74.747023, 72.244249 ] }, { "date": "2024-03-22", "close": 81.872414, "volume": 9687, "typical_volume": 9401.5, "trend": 69.887823, "fair_value": 60.604318, "relative_strength": 14.585355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.720676, "energy": 75.660713, "activity_lines": [ 80.237171, 78.73595, 75.667868, 73.05507 ] }, { "date": "2024-03-29", "close": 81.706329, "volume": 8642, "typical_volume": 9311.25, "trend": 70.40253, "fair_value": 60.768882, "relative_strength": 12.909574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.172674, "energy": 72.464842, "activity_lines": [ 80.898074, 79.525729, 76.488862, 73.817554 ] }, { "date": "2024-04-05", "close": 80.294556, "volume": 9307, "typical_volume": 9420.5, "trend": 70.890108, "fair_value": 60.91537, "relative_strength": 10.001183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.99254, "energy": 67.488231, "activity_lines": [ 80.828177, 79.903457, 77.101506, 74.455749 ] }, { "date": "2024-04-12", "close": 79.495232, "volume": 11489, "typical_volume": 9814.5, "trend": 71.392277, "fair_value": 61.050362, "relative_strength": 10.195933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.235385, "energy": 66.085503, "activity_lines": [ 80.455609, 80.018969, 77.575873, 75.010919 ] }, { "date": "2024-04-19", "close": 75.996956, "volume": 27348, "typical_volume": 10664.35, "trend": 71.857902, "fair_value": 61.16273, "relative_strength": 5.401514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.314358, "energy": 48.753084, "activity_lines": [ 78.942297, 79.420381, 77.662023, 75.307995 ] }, { "date": "2024-04-26", "close": 78.602509, "volume": 8071, "typical_volume": 10825.75, "trend": 72.39536, "fair_value": 61.298836, "relative_strength": 7.778519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.080401, "energy": 33.156562, "activity_lines": [ 78.518767, 79.305763, 77.957438, 75.743131 ] }, { "date": "2024-05-03", "close": 78.747826, "volume": 15005, "typical_volume": 11376.5, "trend": 72.908727, "fair_value": 61.438528, "relative_strength": 7.626168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.248913, "energy": 27.628478, "activity_lines": [ 78.36167, 79.17421, 78.218405, 76.152967 ] }, { "date": "2024-05-10", "close": 80.522934, "volume": 12914, "typical_volume": 11514.15, "trend": 73.476787, "fair_value": 61.597563, "relative_strength": 7.813225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.462612, "energy": 31.72697, "activity_lines": [ 78.99351, 79.348229, 78.606635, 76.644206 ] }, { "date": "2024-05-17", "close": 81.550606, "volume": 7407, "typical_volume": 11746.8, "trend": 74.132839, "fair_value": 61.764713, "relative_strength": 8.007293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.866528, "energy": 51.442106, "activity_lines": [ 79.952681, 79.695064, 79.041802, 77.165098 ] }, { "date": "2024-05-24", "close": 82.69249, "volume": 5983, "typical_volume": 11480.9, "trend": 74.851755, "fair_value": 61.931351, "relative_strength": 9.836609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.275139, "energy": 62.388204, "activity_lines": [ 81.155456, 80.219057, 79.531708, 77.717333 ] }, { "date": "2024-05-31", "close": 81.488327, "volume": 7407, "typical_volume": 11286.25, "trend": 75.427193, "fair_value": 62.088809, "relative_strength": 8.124754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.259917, "energy": 68.074063, "activity_lines": [ 81.510474, 80.462719, 79.842402, 78.145499 ] }, { "date": "2024-06-07", "close": 84.156166, "volume": 17949, "typical_volume": 11846.55, "trend": 76.026111, "fair_value": 62.259121, "relative_strength": 12.508702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.288048, "energy": 84.176208, "activity_lines": [ 82.562384, 81.198426, 80.358593, 78.708659 ] }, { "date": "2024-06-14", "close": 86.097359, "volume": 16903, "typical_volume": 12250.15, "trend": 76.6546, "fair_value": 62.438957, "relative_strength": 16.496352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.472136, "energy": 91.409644, "activity_lines": [ 83.900802, 82.242535, 81.007303, 79.358417 ] }, { "date": "2024-06-21", "close": 85.983162, "volume": 20417, "typical_volume": 12582.55, "trend": 77.256203, "fair_value": 62.610561, "relative_strength": 16.249536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.21064, "energy": 89.173098, "activity_lines": [ 84.829526, 83.160375, 81.586892, 79.96026 ] }, { "date": "2024-06-28", "close": 85.209839, "volume": 16333, "typical_volume": 12729.7, "trend": 77.835473, "fair_value": 62.771226, "relative_strength": 13.025287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.431056, "energy": 83.538677, "activity_lines": [ 85.204972, 83.819649, 82.041494, 80.473397 ] }, { "date": "2024-07-05", "close": 85.563492, "volume": 3419, "typical_volume": 12193.2, "trend": 78.40552, "fair_value": 62.930103, "relative_strength": 12.105427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630524, "energy": 79.540877, "activity_lines": [ 85.530479, 84.375716, 82.488587, 80.971979 ] }, { "date": "2024-07-12", "close": 88.028679, "volume": 9782, "typical_volume": 12235.95, "trend": 79.007448, "fair_value": 63.103654, "relative_strength": 11.762925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.697005, "energy": 76.091603, "activity_lines": [ 86.406038, 85.253436, 83.125957, 81.592828 ] }, { "date": "2024-07-19", "close": 85.449074, "volume": 10541, "typical_volume": 12103.0, "trend": 79.528212, "fair_value": 63.253158, "relative_strength": 8.038787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865556, "energy": 61.35063, "activity_lines": [ 86.16356, 85.493394, 83.468958, 82.008417 ] }, { "date": "2024-07-26", "close": 85.480286, "volume": 8927, "typical_volume": 11718.45, "trend": 80.037277, "fair_value": 63.405255, "relative_strength": 7.141872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.150333, "energy": 55.556675, "activity_lines": [ 85.974706, 85.64946, 83.787798, 82.392422 ] }, { "date": "2024-08-02", "close": 83.139931, "volume": 12535, "typical_volume": 12003.3, "trend": 80.503904, "fair_value": 63.536168, "relative_strength": 6.625248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.354652, "energy": 37.744478, "activity_lines": [ 85.039258, 85.308559, 83.857057, 82.592593 ] }, { "date": "2024-08-09", "close": 82.547028, "volume": 12440, "typical_volume": 12140.95, "trend": 80.879275, "fair_value": 63.663481, "relative_strength": 5.137493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.848319, "energy": 21.833152, "activity_lines": [ 84.04417, 84.851722, 83.85164, 82.724407 ] }, { "date": "2024-08-16", "close": 86.874092, "volume": 7122, "typical_volume": 12064.95, "trend": 81.336368, "fair_value": 63.811219, "relative_strength": 6.749895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.275614, "energy": 24.612972, "activity_lines": [ 84.692534, 85.162375, 84.255112, 83.11117 ] }, { "date": "2024-08-23", "close": 87.539803, "volume": 4464, "typical_volume": 11822.8, "trend": 81.792166, "fair_value": 63.962295, "relative_strength": 6.201283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.94157, "energy": 34.005768, "activity_lines": [ 85.639774, 85.544649, 84.697376, 83.511392 ] }, { "date": "2024-08-30", "close": 86.811684, "volume": 5604, "typical_volume": 11528.55, "trend": 82.179139, "fair_value": 64.108837, "relative_strength": 4.766146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.298218, "energy": 39.102979, "activity_lines": [ 86.204926, 85.768312, 85.035795, 83.835231 ] }, { "date": "2024-09-06", "close": 82.630249, "volume": 5318, "typical_volume": 10427.05, "trend": 82.381486, "fair_value": 64.230701, "relative_strength": 1.99546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.01206, "energy": 27.469152, "activity_lines": [ 85.287507, 85.21665, 84.941141, 83.864335 ] }, { "date": "2024-09-13", "close": 87.435776, "volume": 5128, "typical_volume": 10279.9, "trend": 82.755416, "fair_value": 64.383835, "relative_strength": 3.992679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.451395, "energy": 35.95594, "activity_lines": [ 86.005908, 85.585622, 85.27257, 84.190419 ] }, { "date": "2024-09-20", "close": 87.768623, "volume": 11016, "typical_volume": 10080.45, "trend": 83.087597, "fair_value": 64.538876, "relative_strength": 2.782134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.945267, "energy": 35.683516, "activity_lines": [ 86.509342, 85.98107, 85.593635, 84.513851 ] }, { "date": "2024-09-27", "close": 88.693962, "volume": 5508, "typical_volume": 9710.15, "trend": 83.385692, "fair_value": 64.715159, "relative_strength": 3.198053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.230003, "energy": 39.417658, "activity_lines": [ 87.261587, 86.549489, 85.959871, 84.875552 ] }, { "date": "2024-10-04", "close": 89.162865, "volume": 26208, "typical_volume": 10650.2, "trend": 83.695273, "fair_value": 64.89538, "relative_strength": 2.639817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.85983, "energy": 62.833894, "activity_lines": [ 88.09319, 87.144166, 86.331855, 85.248273 ] }, { "date": "2024-10-11", "close": 92.768143, "volume": 5319, "typical_volume": 10617.0, "trend": 84.14368, "fair_value": 65.093452, "relative_strength": 5.146536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.942334, "energy": 77.877748, "activity_lines": [ 89.969806, 88.327391, 87.01095, 85.833619 ] }, { "date": "2024-10-18", "close": 93.945587, "volume": 7122, "typical_volume": 10602.75, "trend": 84.546119, "fair_value": 65.290086, "relative_strength": 4.668103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.232495, "energy": 85.828568, "activity_lines": [ 91.563043, 89.54964, 87.754204, 86.466001 ] }, { "date": "2024-10-25", "close": 93.153679, "volume": 6742, "typical_volume": 10042.4, "trend": 84.927697, "fair_value": 65.480047, "relative_strength": 5.00329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.712881, "energy": 84.714752, "activity_lines": [ 92.458324, 90.420658, 88.362717, 87.021327 ] }, { "date": "2024-11-01", "close": 92.611839, "volume": 9115, "typical_volume": 9653.0, "trend": 85.338273, "fair_value": 65.654951, "relative_strength": 4.967816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.766382, "energy": 82.644245, "activity_lines": [ 92.813988, 91.078985, 88.876781, 87.517078 ] }, { "date": "2024-11-08", "close": 97.217422, "volume": 11870, "typical_volume": 9225.65, "trend": 85.929013, "fair_value": 65.853721, "relative_strength": 7.625994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.091306, "energy": 91.645317, "activity_lines": [ 94.443655, 92.482473, 89.798451, 88.283475 ] }, { "date": "2024-11-15", "close": 95.800331, "volume": 12250, "typical_volume": 9021.5, "trend": 86.589125, "fair_value": 66.040744, "relative_strength": 5.211558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.716044, "energy": 85.360249, "activity_lines": [ 95.063987, 93.439112, 90.531663, 88.920334 ] }, { "date": "2024-11-22", "close": 97.029877, "volume": 10161, "typical_volume": 9358.6, "trend": 87.203371, "fair_value": 66.240641, "relative_strength": 4.006045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.719177, "energy": 82.681549, "activity_lines": [ 95.892022, 94.379849, 91.331544, 89.593931 ] }, { "date": "2024-11-29", "close": 97.686325, "volume": 6174, "typical_volume": 9178.2, "trend": 87.834654, "fair_value": 66.453133, "relative_strength": 3.610572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.659056, "energy": 83.913903, "activity_lines": [ 96.733254, 95.265503, 92.139342, 90.270251 ] }, { "date": "2024-12-06", "close": 98.915871, "volume": 9212, "typical_volume": 9111.75, "trend": 88.447752, "fair_value": 66.66299, "relative_strength": 4.471951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.765432, "energy": 85.411537, "activity_lines": [ 97.682158, 96.194388, 93.018251, 90.985168 ] }, { "date": "2024-12-13", "close": 98.071854, "volume": 9306, "typical_volume": 9130.7, "trend": 88.99846, "fair_value": 66.870698, "relative_strength": 5.032881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395162, "energy": 81.996867, "activity_lines": [ 97.929454, 96.783962, 93.752649, 91.606078 ] }, { "date": "2024-12-20", "close": 96.29007, "volume": 18422, "typical_volume": 9425.05, "trend": 89.451713, "fair_value": 67.060062, "relative_strength": 5.63986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.113487, "energy": 62.982087, "activity_lines": [ 97.52586, 96.887594, 94.257394, 92.076504 ] }, { "date": "2024-12-27", "close": 97.238266, "volume": 4653, "typical_volume": 9035.7, "trend": 89.976711, "fair_value": 67.262926, "relative_strength": 5.519988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.210093, "energy": 56.873428, "activity_lines": [ 97.405683, 97.099591, 94.789824, 92.578862 ] }, { "date": "2025-01-03", "close": 95.233559, "volume": 15061, "typical_volume": 9432.65, "trend": 90.345958, "fair_value": 67.473371, "relative_strength": 1.940822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.696891, "energy": 39.150566, "activity_lines": [ 96.603377, 96.887228, 95.061371, 92.918014 ] }, { "date": "2025-01-10", "close": 92.720215, "volume": 9291, "typical_volume": 9674.0, "trend": 90.566719, "fair_value": 67.674536, "relative_strength": 0.296025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.303936, "energy": 23.50193, "activity_lines": [ 95.126807, 96.180078, 95.053745, 93.071192 ] }, { "date": "2025-01-17", "close": 96.449699, "volume": 11247, "typical_volume": 9956.15, "trend": 90.915604, "fair_value": 67.919063, "relative_strength": 2.896288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.528727, "energy": 22.422008, "activity_lines": [ 95.306442, 96.149045, 95.376639, 93.450739 ] }, { "date": "2025-01-24", "close": 97.62529, "volume": 15843, "typical_volume": 10482.4, "trend": 91.329452, "fair_value": 68.164749, "relative_strength": 2.335085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.392828, "energy": 23.236992, "activity_lines": [ 95.986085, 96.345715, 95.765599, 93.883622 ] }, { "date": "2025-01-31", "close": 95.466652, "volume": 11246, "typical_volume": 10788.3, "trend": 91.659558, "fair_value": 68.391263, "relative_strength": -0.269112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.271339, "energy": 18.792339, "activity_lines": [ 95.857167, 96.116724, 95.877569, 94.150538 ] }, { "date": "2025-02-07", "close": 94.625496, "volume": 7237, "typical_volume": 10599.35, "trend": 91.879452, "fair_value": 68.621623, "relative_strength": -0.83559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.379988, "energy": 19.007338, "activity_lines": [ 95.565971, 95.763218, 95.871187, 94.341889 ] }, { "date": "2025-02-14", "close": 95.263954, "volume": 5868, "typical_volume": 10617.35, "trend": 92.206614, "fair_value": 68.861803, "relative_strength": -0.402276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.053618, "energy": 15.62997, "activity_lines": [ 95.528133, 95.581446, 95.892959, 94.560244 ] }, { "date": "2025-02-21", "close": 93.7742, "volume": 8705, "typical_volume": 9742.2, "trend": 92.483078, "fair_value": 69.09009, "relative_strength": -0.697717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.697582, "energy": 10.53342, "activity_lines": [ 94.824127, 95.195209, 95.741564, 94.661378 ] }, { "date": "2025-02-28", "close": 94.108635, "volume": 14083, "typical_volume": 10180.4, "trend": 92.848702, "fair_value": 69.32963, "relative_strength": -1.313822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.300502, "energy": 12.31196, "activity_lines": [ 94.409965, 94.947917, 95.600061, 94.766253 ] }, { "date": "2025-03-07", "close": 89.943375, "volume": 25232, "typical_volume": 11085.9, "trend": 93.095246, "fair_value": 69.550864, "relative_strength": -3.243114, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.017522, "energy": 35.766263, "activity_lines": [ 92.841828, 93.982968, 95.055483, 94.578812 ] }, { "date": "2025-03-14", "close": 89.010994, "volume": 16333, "typical_volume": 11565.45, "trend": 93.166477, "fair_value": 69.746015, "relative_strength": -3.442652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.408738, "energy": 53.427932, "activity_lines": [ 91.331115, 92.981129, 94.441165, 94.315312 ] }, { "date": "2025-03-21", "close": 88.524544, "volume": 8411, "typical_volume": 11530.25, "trend": 93.199301, "fair_value": 69.940946, "relative_strength": -5.480306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.765725, "energy": 66.476154, "activity_lines": [ 90.032553, 92.003982, 93.800246, 94.015833 ] }, { "date": "2025-03-28", "close": 86.707924, "volume": 4791, "typical_volume": 11176.3, "trend": 93.195843, "fair_value": 70.121494, "relative_strength": -6.549226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.706229, "energy": 73.04824, "activity_lines": [ 88.577744, 90.772826, 93.005779, 93.597034 ] }, { "date": "2025-04-04", "close": 78.066566, "volume": 10465, "typical_volume": 11087.05, "trend": 93.04372, "fair_value": 70.251668, "relative_strength": -10.071805, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.401979, "energy": 95.214011, "activity_lines": [ 84.713568, 88.147637, 91.43837, 92.620952 ] }, { "date": "2025-04-11", "close": 81.447968, "volume": 34524, "typical_volume": 12305.2, "trend": 92.844126, "fair_value": 70.41134, "relative_strength": -7.661052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.680824, "energy": 88.965139, "activity_lines": [ 83.045997, 86.492861, 90.277446, 91.872839 ] }, { "date": "2025-04-18", "close": 79.772499, "volume": 13104, "typical_volume": 12651.7, "trend": 92.577589, "fair_value": 70.565096, "relative_strength": -11.737088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.432521, "energy": 90.759606, "activity_lines": [ 81.386297, 84.78834, 89.031154, 91.029508 ] }, { "date": "2025-04-25", "close": 83.580376, "volume": 17897, "typical_volume": 13085.95, "trend": 92.407136, "fair_value": 70.749975, "relative_strength": -9.370164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.025275, "energy": 80.415558, "activity_lines": [ 81.611789, 84.046214, 88.23282, 90.449043 ] }, { "date": "2025-05-02", "close": 86.382988, "volume": 9194, "typical_volume": 13080.35, "trend": 92.314473, "fair_value": 70.956535, "relative_strength": -7.467016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610127, "energy": 53.674895, "activity_lines": [ 83.101096, 84.026083, 87.774427, 90.060388 ] }, { "date": "2025-05-09", "close": 87.74366, "volume": 9879, "typical_volume": 12653.2, "trend": 92.14699, "fair_value": 71.17964, "relative_strength": -7.147114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.453093, "energy": 35.393402, "activity_lines": [ 85.065623, 84.387733, 87.501284, 89.765497 ] }, { "date": "2025-05-16", "close": 93.602715, "volume": 6454, "typical_volume": 12743.25, "trend": 92.135561, "fair_value": 71.450471, "relative_strength": -3.276363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.164121, "energy": 20.865927, "activity_lines": [ 88.338029, 85.930392, 87.826844, 89.859414 ] }, { "date": "2025-05-23", "close": 89.37851, "volume": 11052, "typical_volume": 12542.8, "trend": 92.009722, "fair_value": 71.673496, "relative_strength": -7.193154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.40203, "energy": 26.756354, "activity_lines": [ 89.392049, 86.638481, 87.76741, 89.68154 ] }, { "date": "2025-05-30", "close": 91.013359, "volume": 5770, "typical_volume": 12366.75, "trend": 91.95644, "fair_value": 71.915409, "relative_strength": -6.473001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.15975, "energy": 24.06124, "activity_lines": [ 90.350619, 87.637132, 87.891557, 89.617259 ] }, { "date": "2025-06-06", "close": 92.973145, "volume": 13399, "typical_volume": 12474.35, "trend": 91.814964, "fair_value": 72.181422, "relative_strength": -5.227173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.17199, "energy": 24.411824, "activity_lines": [ 91.466919, 88.946858, 88.210478, 89.682853 ] }, { "date": "2025-06-13", "close": 90.800117, "volume": 7628, "typical_volume": 12063.6, "trend": 91.64829, "fair_value": 72.445565, "relative_strength": -7.44007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.737916, "energy": 17.959072, "activity_lines": [ 91.419532, 89.747574, 88.339, 89.617379 ] }, { "date": "2025-06-20", "close": 91.998329, "volume": 13105, "typical_volume": 12156.55, "trend": 91.480572, "fair_value": 72.702299, "relative_strength": -5.941865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.655994, "energy": 23.746838, "activity_lines": [ 91.567785, 90.534627, 88.614137, 89.639962 ] }, { "date": "2025-06-27", "close": 95.895546, "volume": 6356, "typical_volume": 12112.5, "trend": 91.420879, "fair_value": 72.995844, "relative_strength": -2.518897, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.423485, "energy": 42.834135, "activity_lines": [ 93.12207, 91.838441, 89.276954, 89.924799 ] }, { "date": "2025-07-04", "close": 96.394043, "volume": 4694, "typical_volume": 12053.8, "trend": 91.336818, "fair_value": 73.279775, "relative_strength": -3.151734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.163431, "energy": 52.623221, "activity_lines": [ 94.408051, 92.939745, 89.981199, 90.245648 ] }, { "date": "2025-07-11", "close": 97.299492, "volume": 11736, "typical_volume": 12205.35, "trend": 91.311073, "fair_value": 73.572386, "relative_strength": -1.997797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.317376, "energy": 68.858208, "activity_lines": [ 95.637136, 93.972699, 90.766296, 90.630337 ] }, { "date": "2025-07-18", "close": 98.601692, "volume": 8508, "typical_volume": 11926.6, "trend": 91.388127, "fair_value": 73.864847, "relative_strength": -1.662911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.82427, "energy": 75.525935, "activity_lines": [ 97.011865, 95.043936, 91.658625, 91.100699 ] }, { "date": "2025-07-25", "close": 100.117546, "volume": 6065, "typical_volume": 10968.25, "trend": 91.484103, "fair_value": 74.156177, "relative_strength": -0.751508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.183535, "energy": 91.493735, "activity_lines": [ 98.371774, 96.193363, 92.673925, 91.663888 ] }, { "date": "2025-08-01", "close": 98.611862, "volume": 5867, "typical_volume": 10444.95, "trend": 91.596713, "fair_value": 74.431906, "relative_strength": -0.481865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043444, "energy": 85.386608, "activity_lines": [ 98.688506, 96.950579, 93.497379, 92.123743 ] }, { "date": "2025-08-08", "close": 99.924255, "volume": 7922, "typical_volume": 10420.5, "trend": 91.836848, "fair_value": 74.709382, "relative_strength": -1.788001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.764223, "energy": 86.84781, "activity_lines": [ 99.261616, 97.778532, 94.400104, 92.661004 ] }, { "date": "2025-08-15", "close": 101.063683, "volume": 10562, "typical_volume": 10709.05, "trend": 91.990647, "fair_value": 74.994358, "relative_strength": -1.114614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.573031, "energy": 88.962688, "activity_lines": [ 99.979187, 98.651637, 95.357061, 93.256283 ] }, { "date": "2025-08-22", "close": 101.745308, "volume": 7532, "typical_volume": 10562.4, "trend": 92.127981, "fair_value": 75.299063, "relative_strength": -1.8634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.11002, "energy": 87.265747, "activity_lines": [ 100.67302, 99.501574, 96.310575, 93.885616 ] }, { "date": "2025-08-29", "close": 100.402405, "volume": 7726, "typical_volume": 9222.5, "trend": 92.292506, "fair_value": 75.606662, "relative_strength": -3.840335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.927439, "energy": 81.601098, "activity_lines": [ 100.709645, 99.908343, 97.023437, 94.41945 ] }, { "date": "2025-09-05", "close": 101.022987, "volume": 13692, "typical_volume": 9251.9, "trend": 92.505756, "fair_value": 75.905299, "relative_strength": -4.790009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.710766, "energy": 78.972067, "activity_lines": [ 100.93414, 100.275143, 97.705142, 94.982707 ] }, { "date": "2025-09-12", "close": 102.935608, "volume": 10366, "typical_volume": 8875.35, "trend": 92.761478, "fair_value": 76.230574, "relative_strength": -3.66123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.357112, "energy": 71.944636, "activity_lines": [ 101.635433, 100.896467, 98.46781, 95.655601 ] }, { "date": "2025-09-19", "close": 102.345551, "volume": 7922, "typical_volume": 8811.75, "trend": 93.047189, "fair_value": 76.56063, "relative_strength": -5.653794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.575239, "energy": 64.988093, "activity_lines": [ 101.939284, 101.29157, 99.082113, 96.273928 ] }, { "date": "2025-09-26", "close": 103.385948, "volume": 7531, "typical_volume": 8694.35, "trend": 93.356433, "fair_value": 76.897879, "relative_strength": -4.556936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.027833, "energy": 68.694324, "activity_lines": [ 102.504476, 101.78409, 99.71949, 96.940945 ] }, { "date": "2025-10-03", "close": 105.42411, "volume": 4792, "typical_volume": 8611.25, "trend": 93.872458, "fair_value": 77.244654, "relative_strength": -4.828496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.934916, "energy": 73.125995, "activity_lines": [ 103.63968, 102.560198, 100.476491, 97.719504 ] }, { "date": "2025-10-10", "close": 102.998695, "volume": 5672, "typical_volume": 8342.25, "trend": 94.338714, "fair_value": 77.581255, "relative_strength": -4.91306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.153289, "energy": 63.927214, "activity_lines": [ 103.631631, 102.798839, 100.946207, 98.308294 ] }, { "date": "2025-10-17", "close": 104.506935, "volume": 8606, "typical_volume": 8484.05, "trend": 94.871461, "fair_value": 77.920774, "relative_strength": -4.186844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.114946, "energy": 64.331442, "activity_lines": [ 103.994615, 103.231944, 101.494707, 98.964308 ] }, { "date": "2025-10-24", "close": 106.198608, "volume": 4108, "typical_volume": 8019.5, "trend": 95.52115, "fair_value": 78.264846, "relative_strength": -3.261794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.634188, "energy": 68.489492, "activity_lines": [ 104.816736, 103.889305, 102.140064, 99.695092 ] }, { "date": "2025-10-31", "close": 108.277542, "volume": 9780, "typical_volume": 8127.1, "trend": 96.528183, "fair_value": 78.62847, "relative_strength": -0.940438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.663253, "energy": 72.184946, "activity_lines": [ 106.074963, 104.831292, 102.920436, 100.518085 ] }, { "date": "2025-11-07", "close": 104.415215, "volume": 10270, "typical_volume": 7985.35, "trend": 97.293758, "fair_value": 78.946231, "relative_strength": -3.136281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.990455, "energy": 58.968547, "activity_lines": [ 105.719642, 104.952269, 103.249741, 101.026926 ] }, { "date": "2025-11-14", "close": 104.445786, "volume": 4987, "typical_volume": 7916.9, "trend": 98.116201, "fair_value": 79.263991, "relative_strength": -4.22471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.865395, "energy": 52.668606, "activity_lines": [ 105.441771, 105.005845, 103.52283, 101.488347 ] }, { "date": "2025-11-21", "close": 101.969421, "volume": 21613, "typical_volume": 8762.85, "trend": 98.729169, "fair_value": 79.55893, "relative_strength": -5.763493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.023997, "energy": 34.098704, "activity_lines": [ 104.241972, 104.54694, 103.519359, 101.736942 ] }, { "date": "2025-11-28", "close": 104.853424, "volume": 11443, "typical_volume": 8748.2, "trend": 99.34485, "fair_value": 79.863836, "relative_strength": -6.637707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.457452, "energy": 23.194501, "activity_lines": [ 104.172676, 104.629966, 103.764006, 102.132055 ] }, { "date": "2025-12-05", "close": 104.965515, "volume": 10659, "typical_volume": 8855.75, "trend": 99.918912, "fair_value": 80.174113, "relative_strength": -6.073525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.989289, "energy": 22.334373, "activity_lines": [ 104.230421, 104.687774, 103.983357, 102.494679 ] }, { "date": "2025-12-12", "close": 103.294228, "volume": 5183, "typical_volume": 8811.65, "trend": 100.241962, "fair_value": 80.479904, "relative_strength": -7.902597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.148027, "energy": 18.14874, "activity_lines": [ 103.951873, 104.412993, 104.013234, 102.712441 ] }, { "date": "2025-12-19", "close": 103.712051, "volume": 6259, "typical_volume": 8831.25, "trend": 100.719747, "fair_value": 80.793289, "relative_strength": -7.872237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502496, "energy": 18.924819, "activity_lines": [ 103.887332, 104.252904, 104.067777, 102.936318 ] }, { "date": "2025-12-26", "close": 104.557884, "volume": 4010, "typical_volume": 8635.65, "trend": 101.171231, "fair_value": 81.115397, "relative_strength": -7.500914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.331205, "energy": 19.485909, "activity_lines": [ 104.153651, 104.233634, 104.178588, 103.183939 ] }, { "date": "2026-01-02", "close": 102.306007, "volume": 9249, "typical_volume": 8570.0, "trend": 101.482326, "fair_value": 81.41827, "relative_strength": -8.870233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.810537, "energy": 8.639247, "activity_lines": [ 103.49678, 103.804005, 104.05287, 103.257151 ] }, { "date": "2026-01-09", "close": 105.440063, "volume": 8800, "typical_volume": 8633.4, "trend": 101.970325, "fair_value": 81.731111, "relative_strength": -7.922695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732079, "energy": 18.718891, "activity_lines": [ 104.054422, 104.014978, 104.219718, 103.512489 ] }, { "date": "2026-01-16", "close": 105.69957, "volume": 4400, "typical_volume": 8467.1, "trend": 102.427033, "fair_value": 82.049494, "relative_strength": -8.566195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.743449, "energy": 23.587808, "activity_lines": [ 104.666929, 104.324726, 104.393687, 103.753085 ] }, { "date": "2026-01-23", "close": 102.974739, "volume": 9200, "typical_volume": 8242.5, "trend": 102.663006, "fair_value": 82.340549, "relative_strength": -10.8479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.167913, "energy": 11.357725, "activity_lines": [ 104.210804, 104.115697, 104.282923, 103.788421 ] }, { "date": "2026-01-30", "close": 102.795074, "volume": 8900, "typical_volume": 8169.2, "trend": 102.876373, "fair_value": 82.623024, "relative_strength": -7.332792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.250612, "energy": 7.503913, "activity_lines": [ 103.743945, 103.900749, 104.145754, 103.796941 ] }, { "date": "2026-02-06", "close": 102.395828, "volume": 6800, "typical_volume": 8113.1, "trend": 103.046251, "fair_value": 82.909383, "relative_strength": -8.964116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.253484, "energy": 7.297044, "activity_lines": [ 103.261524, 103.598199, 103.971232, 103.765939 ] }, { "date": "2026-02-13", "close": 101.906761, "volume": 7700, "typical_volume": 8121.55, "trend": 103.15642, "fair_value": 83.188859, "relative_strength": -10.724262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.971593, "energy": 24.736686, "activity_lines": [ 102.610092, 103.25141, 103.749891, 103.692423 ] }, { "date": "2026-02-20", "close": 103.533684, "volume": 10000, "typical_volume": 8381.95, "trend": 103.270292, "fair_value": 83.485009, "relative_strength": -10.962763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.906259, "energy": 28.075917, "activity_lines": [ 102.736522, 103.25604, 103.69054, 103.716763 ] }, { "date": "2026-02-27", "close": 101.437653, "volume": 7000, "typical_volume": 8448.35, "trend": 103.364485, "fair_value": 83.759441, "relative_strength": -13.729756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.674293, "energy": 39.485459, "activity_lines": [ 102.308668, 102.87522, 103.440569, 103.598528 ] }, { "date": "2026-03-06", "close": 98.80265, "volume": 6600, "typical_volume": 8348.05, "trend": 103.327098, "fair_value": 84.029143, "relative_strength": -12.462114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.190791, "energy": 64.150115, "activity_lines": [ 101.104951, 102.05666, 102.947078, 103.304216 ] }, { "date": "2026-03-13", "close": 98.74276, "volume": 4600, "typical_volume": 8372.65, "trend": 103.249734, "fair_value": 84.294713, "relative_strength": -10.761392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.172115, "energy": 68.950235, "activity_lines": [ 100.147433, 101.331852, 102.475047, 103.008452 ] }, { "date": "2026-03-20", "close": 96.986092, "volume": 4300, "typical_volume": 8098.65, "trend": 103.091093, "fair_value": 84.546197, "relative_strength": -8.690199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.613583, "energy": 79.863755, "activity_lines": [ 98.847896, 100.352437, 101.871219, 102.604346 ] }, { "date": "2026-03-27", "close": 95.989998, "volume": 4300, "typical_volume": 7800.15, "trend": 102.944013, "fair_value": 84.782993, "relative_strength": -11.195889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.759035, "energy": 82.222221, "activity_lines": [ 97.544373, 99.345622, 101.226293, 102.146211 ] }, { "date": "2026-04-03", "close": 99.82, "volume": 2500, "typical_volume": 7675.8, "trend": 102.903913, "fair_value": 85.050271, "relative_strength": -10.675044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.413209, "energy": 68.228508, "activity_lines": [ 98.020429, 99.211708, 100.986249, 101.944662 ] }, { "date": "2026-04-10", "close": 104.32, "volume": 15600, "typical_volume": 7375.15, "trend": 102.95006, "fair_value": 85.346724, "relative_strength": -8.089113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.20474, "energy": 24.207506, "activity_lines": [ 100.104329, 99.953335, 101.196804, 102.036022 ] }, { "date": "2026-04-17", "close": 108.919998, "volume": 5200, "typical_volume": 7063.0, "trend": 103.169208, "fair_value": 85.667261, "relative_strength": -5.78595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.375573, "energy": 24.864653, "activity_lines": [ 103.353739, 101.5036, 101.834261, 102.42118 ] }, { "date": "2026-04-24", "close": 109.397324, "volume": 1200, "typical_volume": 6590.05, "trend": 103.369587, "fair_value": 85.986772, "relative_strength": -4.053527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.999048, "energy": 46.888028, "activity_lines": [ 106.083774, 103.02203, 102.497813, 102.822994 ] }, { "date": "2026-05-01", "close": 110.166183, "volume": 3700, "typical_volume": 6515.9, "trend": 103.527656, "fair_value": 86.317406, "relative_strength": -3.231534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.190567, "energy": 62.737438, "activity_lines": [ 108.24268, 104.54406, 103.213486, 103.261484 ] }, { "date": "2026-05-08", "close": 115.50824, "volume": 2800, "typical_volume": 6342.95, "trend": 103.944641, "fair_value": 86.681296, "relative_strength": 0.946135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.61867, "energy": 96.267014, "activity_lines": [ 111.237193, 106.916783, 104.405203, 104.034425 ] }, { "date": "2026-05-15", "close": 116.456825, "volume": 6900, "typical_volume": 6487.45, "trend": 104.342971, "fair_value": 87.042831, "relative_strength": 2.605485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.259457, "energy": 95.324156, "activity_lines": [ 113.502019, 109.206147, 105.631088, 104.841662 ] }, { "date": "2026-05-22", "close": 117.485298, "volume": 4000, "typical_volume": 6225.0, "trend": 104.719194, "fair_value": 87.402524, "relative_strength": 1.622263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.066197, "energy": 93.836651, "activity_lines": [ 115.300547, 111.361521, 106.898262, 105.689554 ] }, { "date": "2026-05-29", "close": 119.971603, "volume": 1900, "typical_volume": 5880.0, "trend": 105.108996, "fair_value": 87.777693, "relative_strength": 2.900009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.58064, "energy": 94.879107, "activity_lines": [ 117.356823, 113.628176, 108.329945, 106.673581 ] }, { "date": "2026-06-05", "close": 117.545212, "volume": 400, "typical_volume": 5680.0, "trend": 105.546662, "fair_value": 88.140472, "relative_strength": 1.920382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.315976, "energy": 87.670344, "activity_lines": [ 117.89935, 115.035752, 109.461345, 107.475917 ] }, { "date": "2026-06-12", "close": 120.980103, "volume": 24400, "typical_volume": 6440.0, "trend": 106.097806, "fair_value": 88.516175, "relative_strength": 3.302361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937143, "energy": 88.413188, "activity_lines": [ 119.094906, 116.67594, 110.863469, 108.471623 ] }, { "date": "2026-06-19", "close": 125.673119, "volume": 3900, "typical_volume": 6190.0, "trend": 106.88793, "fair_value": 88.92921, "relative_strength": 7.139567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.763056, "energy": 92.241197, "activity_lines": [ 121.49001, 118.784675, 112.626808, 109.734546 ] }, { "date": "2026-06-26", "close": 122.419998, "volume": 13900, "typical_volume": 6545.0, "trend": 107.473482, "fair_value": 89.31039, "relative_strength": 4.388682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.679832, "energy": 73.540926, "activity_lines": [ 122.18632, 119.913694, 113.971382, 110.736615 ] }, { "date": "2026-07-03", "close": 123.43, "volume": 800, "typical_volume": 6200.0, "trend": 108.088965, "fair_value": 89.699233, "relative_strength": 4.488671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.255404, "energy": 79.298509, "activity_lines": [ 122.890318, 120.980896, 115.316794, 111.766068 ] }, { "date": "2026-07-10", "close": 124.690002, "volume": 14400, "typical_volume": 6420.0, "trend": 108.802157, "fair_value": 90.087629, "relative_strength": 5.423536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.091091, "energy": 82.856635, "activity_lines": [ 123.783756, 122.022049, 116.679714, 112.837103 ] }, { "date": "2026-07-17", "close": 118.870003, "volume": 42300, "typical_volume": 8185.0, "trend": 109.307422, "fair_value": 90.434686, "relative_strength": 0.759085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.334107, "energy": 63.658563, "activity_lines": [ 122.260876, 121.740952, 117.387605, 113.486641 ] }, { "date": "2026-07-24", "close": 120.089996, "volume": 20500, "typical_volume": 8880.0, "trend": 109.825159, "fair_value": 90.788903, "relative_strength": 1.634167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.590199, "energy": 54.455292, "activity_lines": [ 121.285333, 121.620548, 118.128674, 114.182291 ] }, { "date": "2026-07-31", "close": 119.160004, "volume": 17400, "typical_volume": 9520.0, "trend": 110.386959, "fair_value": 91.141916, "relative_strength": 1.412247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.804189, "energy": 41.585134, "activity_lines": [ 120.372001, 121.264997, 118.679804, 114.784539 ] }, { "date": "2026-08-07", "close": 124.550003, "volume": 36700, "typical_volume": 11140.0, "trend": 111.023957, "fair_value": 91.531264, "relative_strength": 2.738399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.147967, "energy": 44.231572, "activity_lines": [ 121.472668, 121.858997, 119.647043, 115.698284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }