{ "ticker": { "uuid": "35e4095e-354c-4039-aad4-828a4f4b6d2d", "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.129, "architecture_energy": 75.681, "architecture_maturity": 54.67, "architecture_confidence": 65.357, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 88.05, "upward_expansion": 90.0, "deceleration": 59.42, "rotation_down": 8.93, "downward_expansion": 12.0 }, "activity_lines": [ 7.863333, 7.342727, 6.402619, 5.857814 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.4, "trend_reference": 5.249755, "distance_from_trend": 0.600075, "trend_direction": "Improving", "fair_value": 4.647735, "distance_from_fair_value": 0.807332, "fair_value_direction": "Improving", "relative_strength": 48.046446, "relative_strength_direction": "Improving", "price_momentum": 0.935484, "excess_performance": 0.743159, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.600075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.807332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.800223, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.480464, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.605389, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.935484, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.624868, "read": "Demand-led" } ], "volume": { "latest": 18652500, "relative_activity": 3.639882, "balance": 10.624868, "dry_up": 2.894474, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.069139, "annualized_volatility": 0.421389, "from_high_reference": -0.034483, "from_low_reference": 1.006186 }, "levels": { "trend_reference": 5.249755, "fair_value_reference": 4.647735, "structural_low": 4.187049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.041667, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.011892, "regime_survival": 0.857143, "best_return": 0.436404, "worst_return": -0.042253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.023045, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023114, "regime_survival": 0.5, "best_return": 0.111607, "worst_return": -0.065518, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.038777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054776, "regime_survival": 0.0, "best_return": 0.038777, "worst_return": 0.038777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.096138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.268635, "regime_survival": 1.0, "best_return": 0.096138, "worst_return": 0.096138, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.037594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.127451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.017857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.026667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.020295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.037815, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.842105, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 10.458233, "volume": 421643800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.238106, "volume": 211977000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.45149, "volume": 130721700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.192281, "volume": 223895600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.407915, "volume": 151078700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.320762, "volume": 119756000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.146458, "volume": 43969300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.928579, "volume": 189949300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.998026, "volume": 271918300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.364064, "volume": 516947500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.398925, "volume": 262844200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.276912, "volume": 66508100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.398925, "volume": 102912400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.364064, "volume": 81926200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.364064, "volume": 39999400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.416356, "volume": 24760500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.660381, "volume": 126953900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.904407, "volume": 64458000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.131002, "volume": 103584300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.008989, "volume": 53233900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.939267, "volume": 21017800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.5319, "volume": 67887400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.5319, "volume": 31867300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.5319, "volume": 18603700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.706204, "volume": 49790200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.880508, "volume": 23687400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.5319, "volume": 30764800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.619053, "volume": 30399800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.888124, "volume": 26133300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.708743, "volume": 20168900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.888124, "volume": 8137900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.067504, "volume": 6498600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.20204, "volume": 28022100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.157195, "volume": 24704400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.515956, "volume": 45617500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.785027, "volume": 25715500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.650491, "volume": 26970700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.157195, "volume": 61446100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.112349, "volume": 33891700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.977814, "volume": 10919500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.843278, "volume": 5743700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.529362, "volume": 14336200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.619053, "volume": 4291700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.529362, "volume": 1145500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.529362, "volume": 1480800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.484517, "volume": 1450100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.529362, "volume": 2057000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.287198, "volume": 9283300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.305136, "volume": 587900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.287198, "volume": 1402300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.323074, "volume": 1631800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.251322, "volume": 4936200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.215446, "volume": 1940800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.269261, "volume": 28811100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.215446, "volume": 2389400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.197508, "volume": 3832700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.215446, "volume": 5294900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.179569, "volume": 1891200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.080224, "volume": 3062700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.989552, "volume": 1851600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.02582, "volume": 1009600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.007686, "volume": 1666400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.02582, "volume": 4514600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.935149, "volume": 3387500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.971418, "volume": 847600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.971418, "volume": 2725500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.971418, "volume": 8029400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.953283, "volume": 2666400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.735671, "volume": 5375900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.808208, "volume": 7325200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.77194, "volume": 2000000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.663134, "volume": 5730600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.626865, "volume": 6718100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.590597, "volume": 2765000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.572463, "volume": 937900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.626865, "volume": 1531600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.790074, "volume": 478100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.808208, "volume": 195100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.663134, "volume": 227200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.735671, "volume": 4413800, "typical_volume": 3127275.0, "trend": 3.939723, "fair_value": 4.599358, "relative_strength": -2.154628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.688146, "energy": 21.753367, "activity_lines": [ 3.730835, 3.696105, 3.744997, 3.822304 ] }, { "date": "2025-03-14", "close": 3.87611, "volume": 1511900, "typical_volume": 3152390.0, "trend": 3.924824, "fair_value": 4.590429, "relative_strength": 4.110414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.924645, "energy": 15.655149, "activity_lines": [ 3.781275, 3.730872, 3.751032, 3.8182 ] }, { "date": "2025-03-21", "close": 3.838478, "volume": 716900, "typical_volume": 3104915.0, "trend": 3.911063, "fair_value": 4.581259, "relative_strength": 2.09131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.323484, "energy": 11.061301, "activity_lines": [ 3.802555, 3.756902, 3.754196, 3.812629 ] }, { "date": "2025-03-28", "close": 3.800846, "volume": 218200, "typical_volume": 2890095.0, "trend": 3.897243, "fair_value": 4.571856, "relative_strength": 2.244982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.806751, "energy": 14.803524, "activity_lines": [ 3.808063, 3.772902, 3.754582, 3.805519 ] }, { "date": "2025-04-04", "close": 3.763214, "volume": 794400, "typical_volume": 2760440.0, "trend": 3.880375, "fair_value": 4.56223, "relative_strength": 5.971379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.186307, "energy": 14.251463, "activity_lines": [ 3.801519, 3.778896, 3.752455, 3.796872 ] }, { "date": "2025-04-11", "close": 3.763214, "volume": 29322000, "typical_volume": 4184160.0, "trend": 3.8653, "fair_value": 4.55283, "relative_strength": 5.899849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.455994, "energy": 8.670195, "activity_lines": [ 3.788302, 3.781752, 3.751147, 3.789313 ] }, { "date": "2025-04-18", "close": 3.838478, "volume": 1105400, "typical_volume": 4103155.0, "trend": 3.853332, "fair_value": 4.544523, "relative_strength": 6.274147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.794072, "energy": 4.528705, "activity_lines": [ 3.798337, 3.794824, 3.757998, 3.787582 ] }, { "date": "2025-04-25", "close": 3.838478, "volume": 2788700, "typical_volume": 3841120.0, "trend": 3.840767, "fair_value": 4.536408, "relative_strength": 6.019463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.747422, "energy": 5.642364, "activity_lines": [ 3.810881, 3.804049, 3.765482, 3.786624 ] }, { "date": "2025-05-02", "close": 3.87611, "volume": 1835100, "typical_volume": 3799555.0, "trend": 3.830652, "fair_value": 4.528904, "relative_strength": 4.12361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.8988, "energy": 11.547017, "activity_lines": [ 3.835969, 3.819236, 3.777184, 3.788904 ] }, { "date": "2025-05-09", "close": 3.951374, "volume": 1730400, "typical_volume": 3617280.0, "trend": 3.826357, "fair_value": 4.522415, "relative_strength": 5.657038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.082892, "energy": 26.968984, "activity_lines": [ 3.881128, 3.846872, 3.79642, 3.796693 ] }, { "date": "2025-05-16", "close": 4.271247, "volume": 2520200, "typical_volume": 3377030.0, "trend": 3.835746, "fair_value": 4.519624, "relative_strength": 15.772954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.627684, "energy": 60.746609, "activity_lines": [ 4.020366, 3.927427, 3.845094, 3.825395 ] }, { "date": "2025-05-23", "close": 4.327696, "volume": 4931100, "typical_volume": 3523585.0, "trend": 3.845809, "fair_value": 4.517515, "relative_strength": 19.288973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.31284, "energy": 80.455853, "activity_lines": [ 4.144553, 4.008507, 3.896939, 3.857134 ] }, { "date": "2025-05-30", "close": 4.214799, "volume": 11707200, "typical_volume": 3822415.0, "trend": 3.852713, "fair_value": 4.514225, "relative_strength": 18.94821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.765616, "energy": 76.767996, "activity_lines": [ 4.198492, 4.06085, 3.935385, 3.88094 ] }, { "date": "2025-06-06", "close": 4.139535, "volume": 3698000, "typical_volume": 3671410.0, "trend": 3.856503, "fair_value": 4.510196, "relative_strength": 18.128568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.700366, "energy": 75.254359, "activity_lines": [ 4.202255, 4.092666, 3.964037, 3.899445 ] }, { "date": "2025-06-13", "close": 4.101903, "volume": 2847900, "typical_volume": 3675555.0, "trend": 3.862062, "fair_value": 4.505852, "relative_strength": 18.348198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.9769, "energy": 59.661191, "activity_lines": [ 4.175913, 4.111482, 3.986663, 3.915277 ] }, { "date": "2025-06-20", "close": 4.026639, "volume": 1266200, "typical_volume": 3691970.0, "trend": 3.863902, "fair_value": 4.500808, "relative_strength": 21.989996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.261839, "energy": 35.407323, "activity_lines": [ 4.114447, 4.110456, 3.999686, 3.925895 ] }, { "date": "2025-06-27", "close": 4.139535, "volume": 1243600, "typical_volume": 3677570.0, "trend": 3.869506, "fair_value": 4.497045, "relative_strength": 23.433498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.546535, "energy": 26.424839, "activity_lines": [ 4.106921, 4.125166, 4.021298, 3.943678 ] }, { "date": "2025-07-04", "close": 4.233615, "volume": 2205500, "typical_volume": 3763940.0, "trend": 3.878246, "fair_value": 4.494329, "relative_strength": 21.761742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.456118, "energy": 29.336085, "activity_lines": [ 4.143298, 4.151509, 4.04943, 3.967168 ] }, { "date": "2025-07-11", "close": 4.346512, "volume": 24519800, "typical_volume": 4980175.0, "trend": 3.891354, "fair_value": 4.492821, "relative_strength": 24.4826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.743424, "energy": 39.481907, "activity_lines": [ 4.216054, 4.191194, 4.086201, 3.997379 ] }, { "date": "2025-07-18", "close": 4.553489, "volume": 4586300, "typical_volume": 5198130.0, "trend": 3.918614, "fair_value": 4.493434, "relative_strength": 20.924485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.524186, "energy": 62.010435, "activity_lines": [ 4.344003, 4.259958, 4.140121, 4.040098 ] }, { "date": "2025-07-25", "close": 4.515857, "volume": 2141500, "typical_volume": 5084515.0, "trend": 3.942203, "fair_value": 4.493658, "relative_strength": 18.569091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.252837, "energy": 79.428218, "activity_lines": [ 4.429303, 4.310933, 4.186217, 4.078629 ] }, { "date": "2025-08-01", "close": 4.49704, "volume": 1836200, "typical_volume": 5100730.0, "trend": 3.966373, "fair_value": 4.493691, "relative_strength": 17.662391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.118699, "energy": 79.363036, "activity_lines": [ 4.475716, 4.354038, 4.226806, 4.114425 ] }, { "date": "2025-08-08", "close": 4.534673, "volume": 2674200, "typical_volume": 5198595.0, "trend": 3.995424, "fair_value": 4.494093, "relative_strength": 14.599786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.4056, "energy": 78.981493, "activity_lines": [ 4.510839, 4.400908, 4.268022, 4.15109 ] }, { "date": "2025-08-15", "close": 4.798098, "volume": 3965600, "typical_volume": 5385965.0, "trend": 4.034465, "fair_value": 4.497045, "relative_strength": 20.859484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.903129, "energy": 87.71149, "activity_lines": [ 4.6137, 4.489856, 4.331011, 4.202875 ] }, { "date": "2025-08-22", "close": 4.704017, "volume": 5145000, "typical_volume": 5603495.0, "trend": 4.071579, "fair_value": 4.499035, "relative_strength": 18.614528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.131655, "energy": 77.787743, "activity_lines": [ 4.655096, 4.549726, 4.380291, 4.246072 ] }, { "date": "2025-08-29", "close": 4.685201, "volume": 135700, "typical_volume": 4144180.0, "trend": 4.10867, "fair_value": 4.500808, "relative_strength": 19.245227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.359705, "energy": 76.963601, "activity_lines": [ 4.680184, 4.595226, 4.423299, 4.285661 ] }, { "date": "2025-09-05", "close": 4.751057, "volume": 298300, "typical_volume": 4103825.0, "trend": 4.146143, "fair_value": 4.503169, "relative_strength": 17.680686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.741283, "energy": 73.771811, "activity_lines": [ 4.715934, 4.640727, 4.468189, 4.327105 ] }, { "date": "2025-09-12", "close": 4.704017, "volume": 1416600, "typical_volume": 4035220.0, "trend": 4.176608, "fair_value": 4.505046, "relative_strength": 13.457088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.32561, "energy": 55.949278, "activity_lines": [ 4.71907, 4.666556, 4.504253, 4.363097 ] }, { "date": "2025-09-19", "close": 4.751057, "volume": 724300, "typical_volume": 3979680.0, "trend": 4.208036, "fair_value": 4.507324, "relative_strength": 14.134681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.72339, "energy": 52.629456, "activity_lines": [ 4.726596, 4.692385, 4.540676, 4.400158 ] }, { "date": "2025-09-26", "close": 4.685201, "volume": 1288500, "typical_volume": 3957585.0, "trend": 4.242105, "fair_value": 4.508955, "relative_strength": 13.27102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.365145, "energy": 47.830809, "activity_lines": [ 4.715307, 4.698885, 4.56666, 4.430943 ] }, { "date": "2025-10-03", "close": 4.70326, "volume": 4282400, "typical_volume": 4045695.0, "trend": 4.274358, "fair_value": 4.510722, "relative_strength": 11.907008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.579882, "energy": 41.235159, "activity_lines": [ 4.711291, 4.706274, 4.590869, 4.460695 ] }, { "date": "2025-10-10", "close": 4.645903, "volume": 2490100, "typical_volume": 3923645.0, "trend": 4.300018, "fair_value": 4.51194, "relative_strength": 10.565644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.364345, "energy": 33.920902, "activity_lines": [ 4.686953, 4.699827, 4.607559, 4.484665 ] }, { "date": "2025-10-17", "close": 4.550309, "volume": 1649500, "typical_volume": 3420760.0, "trend": 4.323746, "fair_value": 4.512282, "relative_strength": 8.770076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.170038, "energy": 24.559581, "activity_lines": [ 4.63776, 4.673293, 4.61363, 4.500813 ] }, { "date": "2025-10-24", "close": 4.531189, "volume": 2188400, "typical_volume": 3345280.0, "trend": 4.348091, "fair_value": 4.51245, "relative_strength": 4.64554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.720694, "energy": 20.303296, "activity_lines": [ 4.592441, 4.642998, 4.616281, 4.514197 ] }, { "date": "2025-10-31", "close": 4.473833, "volume": 1363500, "typical_volume": 3271060.0, "trend": 4.371778, "fair_value": 4.512111, "relative_strength": 3.259585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.430888, "energy": 15.452644, "activity_lines": [ 4.542661, 4.607127, 4.611606, 4.522309 ] }, { "date": "2025-11-07", "close": 4.473833, "volume": 3407400, "typical_volume": 3378120.0, "trend": 4.395465, "fair_value": 4.511778, "relative_strength": 3.37021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.015115, "energy": 17.545814, "activity_lines": [ 4.506972, 4.575442, 4.605159, 4.528893 ] }, { "date": "2025-11-14", "close": 4.378238, "volume": 4371766, "typical_volume": 3534528.3, "trend": 4.413457, "fair_value": 4.510627, "relative_strength": 3.411327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.318463, "energy": 27.019573, "activity_lines": [ 4.454714, 4.530218, 4.587478, 4.527782 ] }, { "date": "2025-11-21", "close": 4.51207, "volume": 984200, "typical_volume": 3473463.3, "trend": 4.43591, "fair_value": 4.510639, "relative_strength": 7.308319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.905728, "energy": 18.08434, "activity_lines": [ 4.46491, 4.516107, 4.581407, 4.534144 ] }, { "date": "2025-11-28", "close": 4.378238, "volume": 742100, "typical_volume": 2284578.3, "trend": 4.452648, "fair_value": 4.509517, "relative_strength": 3.518843, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.568477, "energy": 35.288362, "activity_lines": [ 4.433046, 4.481152, 4.561263, 4.530423 ] }, { "date": "2025-12-05", "close": 4.416476, "volume": 1122000, "typical_volume": 2111363.3, "trend": 4.468151, "fair_value": 4.508735, "relative_strength": 2.593587, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.208717, "energy": 27.307116, "activity_lines": [ 4.424123, 4.459928, 4.544611, 4.528089 ] }, { "date": "2025-12-12", "close": 4.359119, "volume": 601800, "typical_volume": 2034378.3, "trend": 4.47108, "fair_value": 4.507488, "relative_strength": 2.432929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.97636, "energy": 25.947153, "activity_lines": [ 4.399906, 4.433161, 4.523148, 4.521055 ] }, { "date": "2025-12-19", "close": 4.320881, "volume": 832200, "typical_volume": 1984178.3, "trend": 4.470853, "fair_value": 4.505946, "relative_strength": 1.279426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.225389, "energy": 40.917118, "activity_lines": [ 4.37059, 4.4057, 4.49879, 4.511365 ] }, { "date": "2025-12-26", "close": 4.34, "volume": 812800, "typical_volume": 1891108.3, "trend": 4.475027, "fair_value": 4.504586, "relative_strength": 0.742591, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.819223, "energy": 35.936507, "activity_lines": [ 4.351471, 4.387624, 4.477091, 4.502923 ] }, { "date": "2026-01-02", "close": 4.359119, "volume": 353900, "typical_volume": 1710523.3, "trend": 4.482346, "fair_value": 4.503403, "relative_strength": 0.735528, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.873601, "energy": 41.410338, "activity_lines": [ 4.350197, 4.376847, 4.458141, 4.495445 ] }, { "date": "2026-01-09", "close": 4.34, "volume": 48700, "typical_volume": 1455708.3, "trend": 4.490283, "fair_value": 4.502086, "relative_strength": 0.300358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.456651, "energy": 45.624209, "activity_lines": [ 4.343824, 4.365724, 4.43946, 4.486261 ] }, { "date": "2026-01-16", "close": 4.359119, "volume": 990100, "typical_volume": 1498428.3, "trend": 4.501365, "fair_value": 4.500942, "relative_strength": -1.348044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.671692, "energy": 34.789064, "activity_lines": [ 4.348922, 4.360509, 4.424333, 4.477799 ] }, { "date": "2026-01-23", "close": 4.359119, "volume": 362900, "typical_volume": 1501658.3, "trend": 4.508685, "fair_value": 4.499816, "relative_strength": -4.611467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.557381, "energy": 30.902117, "activity_lines": [ 4.354021, 4.357381, 4.410759, 4.468622 ] }, { "date": "2026-01-30", "close": 4.397357, "volume": 232200, "typical_volume": 1442438.3, "trend": 4.514143, "fair_value": 4.499009, "relative_strength": -4.90521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.99515, "energy": 23.817996, "activity_lines": [ 4.369316, 4.361552, 4.402693, 4.461439 ] }, { "date": "2026-02-06", "close": 4.34, "volume": 728900, "typical_volume": 1442668.3, "trend": 4.513926, "fair_value": 4.497767, "relative_strength": -8.303747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.136917, "energy": 23.735651, "activity_lines": [ 4.361668, 4.357381, 4.390625, 4.450204 ] }, { "date": "2026-02-13", "close": 4.282643, "volume": 3760200, "typical_volume": 1566253.3, "trend": 4.504897, "fair_value": 4.4961, "relative_strength": -14.355368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.641921, "energy": 32.500513, "activity_lines": [ 4.336176, 4.343476, 4.375051, 4.435283 ] }, { "date": "2026-02-20", "close": 4.301762, "volume": 6787800, "typical_volume": 1691523.3, "trend": 4.497761, "fair_value": 4.494605, "relative_strength": -16.771145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.111889, "energy": 38.354738, "activity_lines": [ 4.320881, 4.335481, 4.363216, 4.422177 ] }, { "date": "2026-02-27", "close": 4.320881, "volume": 2736700, "typical_volume": 1703853.3, "trend": 4.491889, "fair_value": 4.493279, "relative_strength": -18.96071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.030878, "energy": 41.569815, "activity_lines": [ 4.315783, 4.332005, 4.355113, 4.410766 ] }, { "date": "2026-03-06", "close": 4.301762, "volume": 2468200, "typical_volume": 1744788.3, "trend": 4.484125, "fair_value": 4.491828, "relative_strength": -12.547536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.052355, "energy": 46.439431, "activity_lines": [ 4.30686, 4.325052, 4.346737, 4.3985 ] }, { "date": "2026-03-13", "close": 4.48, "volume": 31579500, "typical_volume": 3214343.3, "trend": 4.473522, "fair_value": 4.491739, "relative_strength": -8.796016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.976307, "energy": 11.501327, "activity_lines": [ 4.363724, 4.351202, 4.35652, 4.398233 ] }, { "date": "2026-03-20", "close": 4.4, "volume": 494600, "typical_volume": 3170898.3, "trend": 4.463388, "fair_value": 4.491054, "relative_strength": -11.822433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.926986, "energy": 11.855244, "activity_lines": [ 4.384587, 4.360609, 4.358927, 4.39349 ] }, { "date": "2026-03-27", "close": 4.34, "volume": 567600, "typical_volume": 3028908.3, "trend": 4.451881, "fair_value": 4.489935, "relative_strength": -13.758335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.080018, "energy": 13.515583, "activity_lines": [ 4.377627, 4.358015, 4.355972, 4.38553 ] }, { "date": "2026-04-03", "close": 4.38, "volume": 420900, "typical_volume": 2831365.0, "trend": 4.439513, "fair_value": 4.489127, "relative_strength": -13.220151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.621074, "energy": 12.905829, "activity_lines": [ 4.381451, 4.363042, 4.357463, 4.380892 ] }, { "date": "2026-04-10", "close": 4.42, "volume": 429200, "typical_volume": 2803615.0, "trend": 4.430046, "fair_value": 4.488622, "relative_strength": -15.310406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.234606, "energy": 7.663279, "activity_lines": [ 4.394667, 4.374962, 4.362756, 4.379633 ] }, { "date": "2026-04-17", "close": 4.36, "volume": 10800, "typical_volume": 2767050.0, "trend": 4.41701, "fair_value": 4.48769, "relative_strength": -14.899443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.086137, "energy": 7.009273, "activity_lines": [ 4.38, 4.375561, 4.362773, 4.375114 ] }, { "date": "2026-04-24", "close": 4.48, "volume": 218300, "typical_volume": 2721865.0, "trend": 4.41017, "fair_value": 4.487635, "relative_strength": -10.858185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.304283, "energy": 15.055394, "activity_lines": [ 4.413333, 4.397615, 4.374305, 4.379178 ] }, { "date": "2026-05-01", "close": 4.52, "volume": 222100, "typical_volume": 2702880.0, "trend": 4.404062, "fair_value": 4.487866, "relative_strength": -12.224508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.236269, "energy": 35.056391, "activity_lines": [ 4.454667, 4.423353, 4.389344, 4.386264 ] }, { "date": "2026-05-08", "close": 4.52, "volume": 369000, "typical_volume": 2679720.0, "trend": 4.399865, "fair_value": 4.488094, "relative_strength": -12.492471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.804228, "energy": 41.547345, "activity_lines": [ 4.484, 4.445123, 4.403617, 4.393744 ] }, { "date": "2026-05-15", "close": 4.5, "volume": 889500, "typical_volume": 2683555.0, "trend": 4.398188, "fair_value": 4.488178, "relative_strength": -13.59604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.548875, "energy": 56.675958, "activity_lines": [ 4.497333, 4.459636, 4.415038, 4.400204 ] }, { "date": "2026-05-22", "close": 4.56, "volume": 1810700, "typical_volume": 2756395.0, "trend": 4.399148, "fair_value": 4.48868, "relative_strength": -13.275341, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.940234, "energy": 59.593777, "activity_lines": [ 4.525333, 4.481455, 4.43141, 4.410643 ] }, { "date": "2026-05-29", "close": 4.62, "volume": 3199600, "typical_volume": 2913940.0, "trend": 4.404021, "fair_value": 4.489592, "relative_strength": -13.446488, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.493175, "energy": 62.338858, "activity_lines": [ 4.56, 4.512727, 4.45254, 4.424892 ] }, { "date": "2026-06-05", "close": 5.85, "volume": 2765100, "typical_volume": 3002690.0, "trend": 4.449893, "fair_value": 4.498974, "relative_strength": 8.578485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.973306, "energy": 94.965409, "activity_lines": [ 4.995333, 4.763636, 4.58948, 4.518181 ] }, { "date": "2026-06-12", "close": 5.9, "volume": 780100, "typical_volume": 3023550.0, "trend": 4.500618, "fair_value": 4.50857, "relative_strength": 8.800257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.775468, "energy": 99.336349, "activity_lines": [ 5.358667, 4.996182, 4.724082, 4.611736 ] }, { "date": "2026-06-19", "close": 6.55, "volume": 2861200, "typical_volume": 3155000.0, "trend": 4.568549, "fair_value": 4.522457, "relative_strength": 22.044663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.146745, "energy": 99.64612, "activity_lines": [ 5.846667, 5.319273, 4.913252, 4.743954 ] }, { "date": "2026-06-26", "close": 6.15, "volume": 2026500, "typical_volume": 3219880.0, "trend": 4.627608, "fair_value": 4.533454, "relative_strength": 16.72508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.986841, "energy": 91.915557, "activity_lines": [ 6.064667, 5.530909, 5.054076, 4.845983 ] }, { "date": "2026-07-03", "close": 6.3, "volume": 4565300, "typical_volume": 3260135.0, "trend": 4.690392, "fair_value": 4.54531, "relative_strength": 14.372516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.913887, "energy": 91.505329, "activity_lines": [ 6.226667, 5.737273, 5.200566, 4.95388 ] }, { "date": "2026-07-10", "close": 7.25, "volume": 22023000, "typical_volume": 4021895.0, "trend": 4.786755, "fair_value": 4.563342, "relative_strength": 30.349909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.421132, "energy": 93.237164, "activity_lines": [ 6.593333, 6.083273, 5.427926, 5.119016 ] }, { "date": "2026-07-17", "close": 7.5, "volume": 18788900, "typical_volume": 4824505.0, "trend": 4.892725, "fair_value": 4.58279, "relative_strength": 32.808672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.244699, "energy": 77.305494, "activity_lines": [ 6.95, 6.425091, 5.665056, 5.294064 ] }, { "date": "2026-07-24", "close": 7.7, "volume": 16181400, "typical_volume": 5510165.0, "trend": 5.004725, "fair_value": 4.603298, "relative_strength": 35.228254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.020865, "energy": 75.858118, "activity_lines": [ 7.266667, 6.749091, 5.906095, 5.475178 ] }, { "date": "2026-07-31", "close": 7.65, "volume": 5707900, "typical_volume": 4216585.0, "trend": 5.114421, "fair_value": 4.623211, "relative_strength": 35.105285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.536376, "energy": 71.837214, "activity_lines": [ 7.49, 7.005818, 6.12619, 5.645841 ] }, { "date": "2026-08-07", "close": 8.4, "volume": 18652500, "typical_volume": 5124480.0, "trend": 5.249755, "fair_value": 4.647735, "relative_strength": 48.046446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.129447, "energy": 75.680728, "activity_lines": [ 7.863333, 7.342727, 6.402619, 5.857814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }