{ "ticker": { "uuid": "35ec92fe-e808-41ff-98f9-92e808630ceb", "symbol": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.241, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 53.536, "architecture_energy": 37.057, "architecture_maturity": 13.531, "architecture_confidence": 91.824, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.04, "rotation_up": 57.81, "upward_expansion": 81.62, "deceleration": 47.51, "rotation_down": 13.95, "downward_expansion": 5.96 }, "activity_lines": [ 10.8, 10.562386, 10.402444, 10.343747 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.02, "trend_reference": 10.307389, "distance_from_trend": 0.069136, "trend_direction": "Improving", "fair_value": 9.28139, "distance_from_fair_value": 0.187322, "fair_value_direction": "Improving", "relative_strength": 4.351027, "relative_strength_direction": "Improving", "price_momentum": 0.075022, "excess_performance": 0.13207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069136, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005763, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187322, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04351, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183468, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075022, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.929013, "read": "Demand-led" } ], "volume": { "latest": 7737, "relative_activity": 0.00518, "balance": 4.929013, "dry_up": 0.339811, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.133597, "annualized_volatility": 0.090215, "from_high_reference": -0.475238, "from_low_reference": 0.213892 }, "levels": { "trend_reference": 10.307389, "fair_value_reference": 9.28139, "structural_low": 9.557861, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.008508, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.022386, "regime_survival": 0.857143, "best_return": 0.054386, "worst_return": -0.020938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.038228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012957, "regime_survival": 0.5, "best_return": 0.06216, "worst_return": 0.014296, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.047118, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.201568, "regime_survival": 1.0, "best_return": 0.047118, "worst_return": 0.047118, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.023638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.033698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.030554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-26", "tenure": "Established", "return": -0.010806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.025415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039623, "active": true } ], "chart_path": [ { "date": "2024-02-09", "close": 7.928982, "volume": 2120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.937801, "volume": 491790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.989919, "volume": 11200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.900694, "volume": 752060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.983886, "volume": 8980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.979042, "volume": 50350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.987926, "volume": 6390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.987118, "volume": 2055110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.046446, "volume": 367070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.04482, "volume": 11530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.009834, "volume": 3150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.938237, "volume": 3903950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.072028, "volume": 8910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.020394, "volume": 27240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.072028, "volume": 6380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.072847, "volume": 4850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.032689, "volume": 16400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.168854, "volume": 11940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.149035, "volume": 5067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.140778, "volume": 22142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.230621, "volume": 17820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.28016, "volume": 9947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.230281, "volume": 14358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.413177, "volume": 41933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.188714, "volume": 12712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.398396, "volume": 561463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.381652, "volume": 48393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.381652, "volume": 4320636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.364903, "volume": 9352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.35653, "volume": 1837964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.459359, "volume": 4359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.459359, "volume": 517124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.341282, "volume": 21015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.181036, "volume": 65371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.928015, "volume": 613338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.885843, "volume": 65751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.027974, "volume": 128414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.993957, "volume": 117069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.951434, "volume": 278454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.376644, "volume": 830143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.58925, "volume": 1037657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.863237, "volume": 359592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.009098, "volume": 3180214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.681896, "volume": 1649502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.129223, "volume": 16766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.929522, "volume": 6953603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.929522, "volume": 8069768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.059564, "volume": 2854813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.08557, "volume": 1888895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.128488, "volume": 2500795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.10223, "volume": 50202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.180999, "volume": 5932204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.10223, "volume": 4105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.22476, "volume": 4072647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.302619, "volume": 3334952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.302619, "volume": 19620443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.214024, "volume": 3276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.302619, "volume": 6659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.267879, "volume": 1942244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.303662, "volume": 297626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.303662, "volume": 1213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.214204, "volume": 492749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.187367, "volume": 5528958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.187367, "volume": 1097713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.205259, "volume": 7241737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.214204, "volume": 6266267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.214204, "volume": 3371790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.348213, "volume": 1929280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.348213, "volume": 741058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.348213, "volume": 1747108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.348213, "volume": 19904516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.537307, "volume": 47734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.756135, "volume": 5425112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.801724, "volume": 3834535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.801724, "volume": 1365560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.801724, "volume": 791915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.655923, "volume": 213638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.811812, "volume": 524077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.848492, "volume": 1369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.628414, "volume": 3335001, "typical_volume": 3193066.5, "trend": 9.395534, "fair_value": 8.719572, "relative_strength": 1.962851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.219366, "energy": 24.95883, "activity_lines": [ 9.739003, 9.740429, 9.599498, 9.507277 ] }, { "date": "2025-08-22", "close": 9.474545, "volume": 977630, "typical_volume": 3241887.35, "trend": 9.407944, "fair_value": 8.728892, "relative_strength": -1.041775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.423843, "energy": 17.836234, "activity_lines": [ 9.647427, 9.699593, 9.599158, 9.512374 ] }, { "date": "2025-08-29", "close": 9.46533, "volume": 686459, "typical_volume": 3251572.85, "trend": 9.417422, "fair_value": 8.737873, "relative_strength": -3.69898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.440065, "energy": 14.098321, "activity_lines": [ 9.574591, 9.654784, 9.597126, 9.516077 ] }, { "date": "2025-09-05", "close": 9.400815, "volume": 5796637, "typical_volume": 3264956.8, "trend": 9.427375, "fair_value": 8.745861, "relative_strength": -5.25189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.24639, "energy": 14.98982, "activity_lines": [ 9.492957, 9.599553, 9.587754, 9.515005 ] }, { "date": "2025-09-12", "close": 9.677307, "volume": 13091052, "typical_volume": 3864623.75, "trend": 9.44246, "fair_value": 8.756949, "relative_strength": -2.35608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.860999, "energy": 12.262517, "activity_lines": [ 9.530886, 9.601054, 9.603699, 9.53113 ] }, { "date": "2025-09-19", "close": 9.815468, "volume": 2709849, "typical_volume": 3638029.35, "trend": 9.459555, "fair_value": 8.769402, "relative_strength": -3.49879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.176955, "energy": 10.682093, "activity_lines": [ 9.626281, 9.629938, 9.630468, 9.555195 ] }, { "date": "2025-09-26", "close": 9.815468, "volume": 3888242, "typical_volume": 3519128.1, "trend": 9.47665, "fair_value": 8.781566, "relative_strength": -3.377292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.947212, "energy": 21.623965, "activity_lines": [ 9.709206, 9.658572, 9.654332, 9.578157 ] }, { "date": "2025-10-03", "close": 9.72243, "volume": 848014, "typical_volume": 3392939.3, "trend": 9.493597, "fair_value": 8.79238, "relative_strength": -3.65895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.375692, "energy": 27.101696, "activity_lines": [ 9.73839, 9.670039, 9.666472, 9.594014 ] }, { "date": "2025-10-10", "close": 9.759646, "volume": 2070809, "typical_volume": 3400015.75, "trend": 9.508831, "fair_value": 8.803372, "relative_strength": -1.10639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.481196, "energy": 34.34914, "activity_lines": [ 9.76284, 9.687064, 9.679736, 9.611178 ] }, { "date": "2025-10-17", "close": 9.806166, "volume": 13532010, "typical_volume": 4039563.35, "trend": 9.526774, "fair_value": 8.814639, "relative_strength": -2.702216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.752062, "energy": 36.009584, "activity_lines": [ 9.778874, 9.713496, 9.695471, 9.630361 ] }, { "date": "2025-10-24", "close": 9.815558, "volume": 1447753, "typical_volume": 4024595.6, "trend": 9.543837, "fair_value": 8.825761, "relative_strength": -4.602998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.994523, "energy": 32.269778, "activity_lines": [ 9.789448, 9.742405, 9.70992, 9.648993 ] }, { "date": "2025-10-31", "close": 10.003416, "volume": 33919262, "typical_volume": 4725332.9, "trend": 9.567162, "fair_value": 8.838702, "relative_strength": -5.09221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.099063, "energy": 42.333064, "activity_lines": [ 9.862635, 9.802067, 9.740035, 9.678643 ] }, { "date": "2025-11-07", "close": 10.031594, "volume": 5169622, "typical_volume": 4981427.3, "trend": 9.594408, "fair_value": 8.851668, "relative_strength": -7.609136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.533396, "energy": 46.812838, "activity_lines": [ 9.932686, 9.857237, 9.769713, 9.708606 ] }, { "date": "2025-11-14", "close": 9.956452, "volume": 6242367, "typical_volume": 5022290.05, "trend": 9.620045, "fair_value": 8.863548, "relative_strength": -10.337451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.994338, "energy": 42.301229, "activity_lines": [ 9.957078, 9.888449, 9.789882, 9.731964 ] }, { "date": "2025-11-21", "close": 10.278852, "volume": 3000563, "typical_volume": 4980591.45, "trend": 9.656427, "fair_value": 8.878604, "relative_strength": -5.600951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.896243, "energy": 52.859229, "activity_lines": [ 10.075816, 9.968177, 9.839801, 9.774468 ] }, { "date": "2025-11-28", "close": 10.240921, "volume": 22282226, "typical_volume": 6026424.75, "trend": 9.690949, "fair_value": 8.892944, "relative_strength": -8.30962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.807566, "energy": 50.28893, "activity_lines": [ 10.150398, 10.03007, 9.883836, 9.812177 ] }, { "date": "2025-12-05", "close": 10.278852, "volume": 13265964, "typical_volume": 6650127.2, "trend": 9.726438, "fair_value": 8.907381, "relative_strength": -6.881852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792589, "energy": 50.662119, "activity_lines": [ 10.209267, 10.091125, 9.929391, 9.850106 ] }, { "date": "2025-12-12", "close": 10.278852, "volume": 4914471, "typical_volume": 6885168.85, "trend": 9.761926, "fair_value": 8.92152, "relative_strength": -8.615832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.216666, "energy": 56.389025, "activity_lines": [ 10.249772, 10.143755, 9.972675, 9.885746 ] }, { "date": "2025-12-19", "close": 9.880045, "volume": 752267, "typical_volume": 6896578.35, "trend": 9.779654, "fair_value": 8.9313, "relative_strength": -10.625485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.777159, "energy": 31.342945, "activity_lines": [ 10.140859, 10.113757, 9.975011, 9.893366 ] }, { "date": "2025-12-26", "close": 10.511908, "volume": 2257363, "typical_volume": 7009378.05, "trend": 9.818444, "fair_value": 8.947266, "relative_strength": -6.111563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.593449, "energy": 38.855794, "activity_lines": [ 10.24766, 10.196455, 10.037199, 9.940608 ] }, { "date": "2026-01-02", "close": 10.531055, "volume": 471885, "typical_volume": 6866222.25, "trend": 9.857872, "fair_value": 8.963104, "relative_strength": -5.447737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.258866, "energy": 39.017819, "activity_lines": [ 10.345307, 10.269802, 10.098052, 9.986583 ] }, { "date": "2026-01-09", "close": 10.330008, "volume": 12759375, "typical_volume": 7455309.5, "trend": 9.890598, "fair_value": 8.976638, "relative_strength": -8.525036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.934886, "energy": 32.393133, "activity_lines": [ 10.356595, 10.293587, 10.135459, 10.017044 ] }, { "date": "2026-01-16", "close": 10.521481, "volume": 651381, "typical_volume": 7453555.6, "trend": 9.923404, "fair_value": 8.991783, "relative_strength": -7.360484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.628673, "energy": 44.84707, "activity_lines": [ 10.428298, 10.346246, 10.187028, 10.057746 ] }, { "date": "2026-01-23", "close": 10.540805, "volume": 36856, "typical_volume": 7165566.55, "trend": 9.94956, "fair_value": 9.006822, "relative_strength": -14.116408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.3307, "energy": 37.174108, "activity_lines": [ 10.490266, 10.393512, 10.235408, 10.097578 ] }, { "date": "2026-01-30", "close": 10.366896, "volume": 11812, "typical_volume": 6511604.55, "trend": 9.968399, "fair_value": 9.0199, "relative_strength": -16.333627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.517169, "energy": 30.158176, "activity_lines": [ 10.450214, 10.398533, 10.261797, 10.124503 ] }, { "date": "2026-02-06", "close": 10.250957, "volume": 506359, "typical_volume": 6401430.05, "trend": 9.983373, "fair_value": 9.031624, "relative_strength": -17.591965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.217545, "energy": 24.699913, "activity_lines": [ 10.381184, 10.380874, 10.27386, 10.142733 ] }, { "date": "2026-02-13", "close": 10.318588, "volume": 1000110, "typical_volume": 6257023.45, "trend": 10.000602, "fair_value": 9.043766, "relative_strength": -18.227446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.903244, "energy": 17.627788, "activity_lines": [ 10.35337, 10.375329, 10.29029, 10.16436 ] }, { "date": "2026-02-20", "close": 10.338095, "volume": 7084, "typical_volume": 6214976.95, "trend": 10.023341, "fair_value": 9.055862, "relative_strength": -19.389578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.659384, "energy": 14.358664, "activity_lines": [ 10.33282, 10.372608, 10.306183, 10.186133 ] }, { "date": "2026-02-27", "close": 10.143036, "volume": 9416, "typical_volume": 6111907.3, "trend": 10.034382, "fair_value": 9.065929, "relative_strength": -19.673128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.559187, "energy": 12.792147, "activity_lines": [ 10.259476, 10.333345, 10.300566, 10.193856 ] }, { "date": "2026-03-06", "close": 10.143036, "volume": 7225, "typical_volume": 5435668.05, "trend": 10.0442, "fair_value": 9.07581, "relative_strength": -15.034821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.1017, "energy": 7.798433, "activity_lines": [ 10.212649, 10.2893, 10.293124, 10.200866 ] }, { "date": "2026-03-13", "close": 10.133283, "volume": 44468, "typical_volume": 5365503.8, "trend": 10.061029, "fair_value": 9.085424, "relative_strength": -13.923023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.027155, "energy": 8.00568, "activity_lines": [ 10.177496, 10.250189, 10.283149, 10.206613 ] }, { "date": "2026-03-20", "close": 10.202121, "volume": 99536, "typical_volume": 3674517.5, "trend": 10.085281, "fair_value": 9.095484, "relative_strength": -12.324334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.9555, "energy": 8.947544, "activity_lines": [ 10.173134, 10.230826, 10.278217, 10.215716 ] }, { "date": "2026-03-27", "close": 10.143036, "volume": 1736533, "typical_volume": 3502863.05, "trend": 10.107872, "fair_value": 9.104837, "relative_strength": -15.031989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.721126, "energy": 7.745125, "activity_lines": [ 10.156841, 10.203045, 10.266712, 10.219442 ] }, { "date": "2026-04-03", "close": 10.182426, "volume": 2310526, "typical_volume": 3306271.0, "trend": 10.133925, "fair_value": 9.114373, "relative_strength": -17.188773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.614962, "energy": 7.534481, "activity_lines": [ 10.166683, 10.189307, 10.258428, 10.224252 ] }, { "date": "2026-04-10", "close": 10.241511, "volume": 292209, "typical_volume": 3170853.3, "trend": 10.152732, "fair_value": 9.12426, "relative_strength": -20.146119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.988549, "energy": 9.029859, "activity_lines": [ 10.193593, 10.192828, 10.254694, 10.231193 ] }, { "date": "2026-04-17", "close": 10.239461, "volume": 19441756, "typical_volume": 3028829.8, "trend": 10.166865, "fair_value": 9.133958, "relative_strength": -19.069379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.025104, "energy": 8.968135, "activity_lines": [ 10.213255, 10.198255, 10.250943, 10.236788 ] }, { "date": "2026-04-24", "close": 10.239462, "volume": 976200, "typical_volume": 2414341.6, "trend": 10.180998, "fair_value": 9.143488, "relative_strength": -16.592671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.106839, "energy": 10.719266, "activity_lines": [ 10.225838, 10.203892, 10.247199, 10.241472 ] }, { "date": "2026-05-01", "close": 10.229616, "volume": 1586058, "typical_volume": 2247920.95, "trend": 10.197904, "fair_value": 9.152771, "relative_strength": -14.80452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.482618, "energy": 7.992999, "activity_lines": [ 10.232651, 10.209177, 10.242705, 10.244608 ] }, { "date": "2026-05-08", "close": 10.111469, "volume": 130666, "typical_volume": 2216840.9, "trend": 10.209632, "fair_value": 9.160896, "relative_strength": -13.995737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.02289, "energy": 7.229349, "activity_lines": [ 10.194309, 10.194954, 10.227194, 10.239032 ] }, { "date": "2026-05-15", "close": 10.229616, "volume": 16223, "typical_volume": 2104783.9, "trend": 10.223747, "fair_value": 9.169877, "relative_strength": -9.409834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.930291, "energy": 5.662342, "activity_lines": [ 10.200079, 10.202785, 10.221832, 10.240321 ] }, { "date": "2026-05-22", "close": 10.268233, "volume": 4203, "typical_volume": 2081399.8, "trend": 10.238836, "fair_value": 9.17903, "relative_strength": -8.248953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.829605, "energy": 1.417046, "activity_lines": [ 10.219515, 10.216064, 10.221493, 10.243191 ] }, { "date": "2026-05-29", "close": 10.288037, "volume": 201903, "typical_volume": 1453526.2, "trend": 10.248323, "fair_value": 9.188195, "relative_strength": -6.535489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.344469, "energy": 5.620427, "activity_lines": [ 10.243635, 10.23049, 10.224291, 10.246365 ] }, { "date": "2026-06-05", "close": 10.35735, "volume": 410, "typical_volume": 1420977.65, "trend": 10.259182, "fair_value": 9.197778, "relative_strength": -3.03281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.272494, "energy": 11.797509, "activity_lines": [ 10.28762, 10.255956, 10.23389, 10.253399 ] }, { "date": "2026-06-12", "close": 9.984006, "volume": 98, "typical_volume": 1419139.75, "trend": 10.2601, "fair_value": 9.20417, "relative_strength": -7.406965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.329497, "energy": 17.227842, "activity_lines": [ 10.198642, 10.209645, 10.208714, 10.235646 ] }, { "date": "2026-06-19", "close": 10.053241, "volume": 407, "typical_volume": 1418569.5, "trend": 10.25258, "fair_value": 9.211018, "relative_strength": -5.063209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.665036, "energy": 30.890756, "activity_lines": [ 10.141239, 10.179529, 10.192784, 10.2223 ] }, { "date": "2026-06-26", "close": 10.033432, "volume": 120, "typical_volume": 1393257.55, "trend": 10.245664, "fair_value": 9.217597, "relative_strength": -7.451186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.619126, "energy": 42.934695, "activity_lines": [ 10.088992, 10.149235, 10.17646, 10.208162 ] }, { "date": "2026-07-03", "close": 10.132479, "volume": 26, "typical_volume": 1343253.35, "trend": 10.240785, "fair_value": 9.224858, "relative_strength": -6.739054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.615296, "energy": 42.528931, "activity_lines": [ 10.085414, 10.140696, 10.170605, 10.20086 ] }, { "date": "2026-07-10", "close": 10.39, "volume": 1146366, "typical_volume": 1400217.45, "trend": 10.24449, "fair_value": 9.234032, "relative_strength": -5.910883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.244884, "energy": 12.479294, "activity_lines": [ 10.178047, 10.180923, 10.190163, 10.210486 ] }, { "date": "2026-07-17", "close": 10.6, "volume": 1432209, "typical_volume": 1471357.1, "trend": 10.268488, "fair_value": 9.244704, "relative_strength": -1.333873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.416888, "energy": 16.998371, "activity_lines": [ 10.338503, 10.256417, 10.229473, 10.233422 ] }, { "date": "2026-07-24", "close": 10.77, "volume": 17113, "typical_volume": 1471851.5, "trend": 10.277091, "fair_value": 9.256528, "relative_strength": 0.385289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.240189, "energy": 13.881876, "activity_lines": [ 10.514559, 10.353937, 10.282798, 10.265778 ] }, { "date": "2026-07-31", "close": 10.75, "volume": 573243, "typical_volume": 1498290.25, "trend": 10.284389, "fair_value": 9.268016, "relative_strength": -1.608291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.654944, "energy": 24.708969, "activity_lines": [ 10.636165, 10.437996, 10.331232, 10.296288 ] }, { "date": "2026-08-07", "close": 11.02, "volume": 7737, "typical_volume": 1493700.3, "trend": 10.307389, "fair_value": 9.28139, "relative_strength": 4.351027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.536409, "energy": 37.057017, "activity_lines": [ 10.8, 10.562386, 10.402444, 10.343747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }