{ "ticker": { "uuid": "35fb64d8-9ae4-43ad-b5f5-3809f35a6f1e", "symbol": "001373", "name": "Jiangsu Topfly New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.878, "architecture_energy": 79.914, "architecture_maturity": 29.306, "architecture_confidence": 85.19, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.85, "rotation_up": 10.0, "upward_expansion": 18.98, "deceleration": 38.52, "rotation_down": 77.2, "downward_expansion": 94.65 }, "activity_lines": [ 25.892, 27.716909, 31.322714, 33.303097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 27.24, "trend_reference": 35.904666, "distance_from_trend": -0.241324, "trend_direction": "Weakening", "fair_value": 32.347794, "distance_from_fair_value": -0.157902, "fair_value_direction": "Weakening", "relative_strength": -21.99557, "relative_strength_direction": "Weakening", "price_momentum": -0.354961, "excess_performance": -0.362361, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.241324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.157902, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.36927, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219956, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.200906, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.354961, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.728237, "read": "Supply-led" } ], "volume": { "latest": 8916721, "relative_activity": 1.280672, "balance": 0.728237, "dry_up": 1.375255, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.132865, "annualized_volatility": 0.464553, "from_high_reference": -0.414194, "from_low_reference": 0.233696 }, "levels": { "trend_reference": 35.904666, "fair_value_reference": 32.347794, "structural_low": 22.08, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.007289, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.041603, "regime_survival": 1.0, "best_return": -0.007289, "worst_return": -0.007289, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.097081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.200955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.077165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.148511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.002917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.062215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.086869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.048622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.187731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.037686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.071686, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.015394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.007289, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.24939, "volume": 28570976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.142746, "volume": 11783705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.824108, "volume": 18171041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 46.405483, "volume": 29526217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.374527, "volume": 19104235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.816364, "volume": 12356943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.742828, "volume": 13466081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 40.352592, "volume": 11495430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 42.390007, "volume": 10770438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.915272, "volume": 11010062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.973534, "volume": 10909663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 38.503101, "volume": 10880379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 39.561371, "volume": 6279423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.153709, "volume": 6673011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.944939, "volume": 5251750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.446121, "volume": 18864571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.35603, "volume": 26355167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.302067, "volume": 18758766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.561371, "volume": 6482517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.699829, "volume": 4909292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.175648, "volume": 6566738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.358181, "volume": 15658863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.765839, "volume": 8810793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.352592, "volume": 7593359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.594265, "volume": 5084633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.220581, "volume": 6210738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.416027, "volume": 8597271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.107277, "volume": 11386095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.08642, "volume": 13439806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.541374, "volume": 11455584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.917208, "volume": 10064554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.738106, "volume": 6962312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.965584, "volume": 6496226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.323786, "volume": 4144123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.605228, "volume": 16590089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.897429, "volume": 22635327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.505041, "volume": 12473083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.474295, "volume": 7256135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.563307, "volume": 3068900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.612759, "volume": 6167248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.413876, "volume": 5925284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.236925, "volume": 8461680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.057825, "volume": 7266266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.89399, "volume": 9297127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.1719, "volume": 4267304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.713442, "volume": 4424730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.504147, "volume": 5663590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.829782, "volume": 3844207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.328104, "volume": 4438838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.082298, "volume": 3427200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.477602, "volume": 5653200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.720053, "volume": 15260134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.610523, "volume": 12744166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.437738, "volume": 5119935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.005825, "volume": 5686081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.34133, "volume": 27046400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.955994, "volume": 15163686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.431126, "volume": 6140201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.789917, "volume": 3683000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.942671, "volume": 10430303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.224989, "volume": 4657791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.540657, "volume": 11723672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.607069, "volume": 7046029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.244921, "volume": 8697147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.401127, "volume": 9212757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.663513, "volume": 7954023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.055557, "volume": 10012900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.779854, "volume": 8490631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.244921, "volume": 6232000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.048847, "volume": 23014659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.138866, "volume": 11778800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.42828, "volume": 7551789, "typical_volume": 10119298.5, "trend": 26.355762, "fair_value": 33.963673, "relative_strength": -8.047981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.584503, "energy": 62.600948, "activity_lines": [ 29.740873, 28.955438, 27.859126, 27.080693 ] }, { "date": "2024-12-27", "close": 30.098948, "volume": 9102572, "typical_volume": 9937218.8, "trend": 26.390466, "fair_value": 33.91596, "relative_strength": -8.34923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.125076, "energy": 61.999203, "activity_lines": [ 30.064472, 29.253193, 28.169055, 27.322189 ] }, { "date": "2025-01-03", "close": 27.095039, "volume": 7108524, "typical_volume": 10036648.25, "trend": 26.463835, "fair_value": 33.832779, "relative_strength": -10.05909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.873438, "energy": 32.529698, "activity_lines": [ 29.165494, 28.959475, 28.162001, 27.367646 ] }, { "date": "2025-01-10", "close": 25.947369, "volume": 5537376, "typical_volume": 10029213.0, "trend": 26.45635, "fair_value": 33.737774, "relative_strength": -11.841606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.563479, "energy": 11.788735, "activity_lines": [ 27.960618, 28.477998, 28.032991, 27.334325 ] }, { "date": "2025-01-17", "close": 28.063078, "volume": 7100904, "typical_volume": 9031938.2, "trend": 26.534672, "fair_value": 33.670218, "relative_strength": -7.056352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.65822, "energy": 18.343788, "activity_lines": [ 27.734411, 28.389445, 28.100994, 27.437985 ] }, { "date": "2025-01-24", "close": 27.474272, "volume": 6996200, "typical_volume": 8623563.9, "trend": 26.600342, "fair_value": 33.597324, "relative_strength": -9.29036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.656074, "energy": 19.785008, "activity_lines": [ 27.45032, 28.204753, 28.104721, 27.498604 ] }, { "date": "2025-01-31", "close": 27.164898, "volume": 947200, "typical_volume": 8363913.85, "trend": 26.711513, "fair_value": 33.522529, "relative_strength": -8.367989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.444131, "energy": 13.829001, "activity_lines": [ 27.260039, 27.974381, 28.066992, 27.535027 ] }, { "date": "2025-02-07", "close": 29.001173, "volume": 3339300, "typical_volume": 8346728.85, "trend": 26.867282, "fair_value": 33.470559, "relative_strength": -5.647231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.995469, "energy": 9.77342, "activity_lines": [ 27.877453, 28.070876, 28.186367, 27.682747 ] }, { "date": "2025-02-14", "close": 29.130911, "volume": 5234200, "typical_volume": 8086923.7, "trend": 27.068902, "fair_value": 33.421245, "relative_strength": -6.389071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.837969, "energy": 17.990264, "activity_lines": [ 28.411038, 28.177209, 28.293282, 27.828788 ] }, { "date": "2025-02-21", "close": 30.45822, "volume": 7046185, "typical_volume": 8206343.4, "trend": 27.268256, "fair_value": 33.387952, "relative_strength": -3.929382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.262542, "energy": 39.544154, "activity_lines": [ 29.174822, 28.541561, 28.511425, 28.047454 ] }, { "date": "2025-02-28", "close": 29.739676, "volume": 5901500, "typical_volume": 7915234.8, "trend": 27.36891, "fair_value": 33.347416, "relative_strength": -2.553159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.772003, "energy": 44.3747, "activity_lines": [ 29.539416, 28.769462, 28.650502, 28.2069 ] }, { "date": "2025-03-07", "close": 32.623825, "volume": 23508469, "typical_volume": 8738356.8, "trend": 27.669354, "fair_value": 33.339464, "relative_strength": 4.809542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.363442, "energy": 69.361532, "activity_lines": [ 30.714366, 29.534275, 29.049025, 28.545927 ] }, { "date": "2025-03-14", "close": 31.685728, "volume": 8880175, "typical_volume": 8747508.2, "trend": 27.910953, "fair_value": 33.321489, "relative_strength": 0.828598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882805, "energy": 68.437522, "activity_lines": [ 31.212688, 30.082617, 29.334317, 28.805048 ] }, { "date": "2025-03-21", "close": 29.95923, "volume": 10646023, "typical_volume": 8819171.5, "trend": 28.076067, "fair_value": 33.285336, "relative_strength": -1.716238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.788562, "energy": 57.073256, "activity_lines": [ 30.956541, 30.233583, 29.438796, 28.937195 ] }, { "date": "2025-03-28", "close": 29.410343, "volume": 5310282, "typical_volume": 8686984.45, "trend": 28.178367, "fair_value": 33.244112, "relative_strength": -2.489403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.676652, "energy": 40.24887, "activity_lines": [ 30.46221, 30.211809, 29.474056, 29.023277 ] }, { "date": "2025-04-04", "close": 29.240688, "volume": 3460962, "typical_volume": 8359387.55, "trend": 28.32119, "fair_value": 33.201971, "relative_strength": -0.178298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.601294, "energy": 20.918582, "activity_lines": [ 29.981186, 30.134693, 29.489602, 29.091814 ] }, { "date": "2025-04-11", "close": 26.556133, "volume": 7342431, "typical_volume": 8301977.55, "trend": 28.425357, "fair_value": 33.132744, "relative_strength": -4.022089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.678354, "energy": 14.391959, "activity_lines": [ 28.638576, 29.537359, 29.243833, 28.977939 ] }, { "date": "2025-04-18", "close": 26.745749, "volume": 5152682, "typical_volume": 8248011.65, "trend": 28.523885, "fair_value": 33.066898, "relative_strength": -2.66222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.841886, "energy": 27.107214, "activity_lines": [ 27.763684, 28.985569, 29.017188, 28.869577 ] }, { "date": "2025-04-25", "close": 27.005222, "volume": 3465500, "typical_volume": 7270553.7, "trend": 28.559303, "fair_value": 33.005044, "relative_strength": -2.86994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.716318, "energy": 32.618075, "activity_lines": [ 27.304615, 28.521964, 28.822394, 28.771599 ] }, { "date": "2025-05-02", "close": 28.382429, "volume": 3767537, "typical_volume": 6869990.55, "trend": 28.564551, "fair_value": 32.958351, "relative_strength": 2.340133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.232742, "energy": 27.809354, "activity_lines": [ 27.501549, 28.347409, 28.773255, 28.760188 ] }, { "date": "2025-05-09", "close": 29.290586, "volume": 3997996, "typical_volume": 6692300.9, "trend": 28.656216, "fair_value": 32.921674, "relative_strength": 3.281175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.802653, "energy": 12.380721, "activity_lines": [ 28.06973, 28.375715, 28.818972, 28.807029 ] }, { "date": "2025-05-16", "close": 29.140892, "volume": 3982300, "typical_volume": 6436287.3, "trend": 28.707343, "fair_value": 32.88424, "relative_strength": 2.337859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.891663, "energy": 4.650253, "activity_lines": [ 28.584686, 28.384969, 28.85585, 28.838298 ] }, { "date": "2025-05-23", "close": 28.80158, "volume": 4784348, "typical_volume": 6320078.5, "trend": 28.725898, "fair_value": 32.844214, "relative_strength": 1.724719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.392608, "energy": 10.053079, "activity_lines": [ 28.81422, 28.395857, 28.864974, 28.844378 ] }, { "date": "2025-05-30", "close": 29.260647, "volume": 6042100, "typical_volume": 6345314.7, "trend": 28.821216, "fair_value": 32.809422, "relative_strength": 4.426459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.231957, "energy": 14.278094, "activity_lines": [ 29.059722, 28.54265, 28.909693, 28.878878 ] }, { "date": "2025-06-06", "close": 29.939272, "volume": 3897315, "typical_volume": 6185135.25, "trend": 28.863741, "fair_value": 32.781825, "relative_strength": 5.165839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.736766, "energy": 19.058745, "activity_lines": [ 29.381071, 28.82553, 29.003265, 28.95101 ] }, { "date": "2025-06-13", "close": 28.360001, "volume": 6521983, "typical_volume": 6161424.4, "trend": 28.873889, "fair_value": 32.739712, "relative_strength": 0.243141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.659937, "energy": 8.555282, "activity_lines": [ 29.072206, 28.811654, 28.937496, 28.918511 ] }, { "date": "2025-06-20", "close": 28.42, "volume": 5033870, "typical_volume": 6365757.9, "trend": 28.928561, "fair_value": 32.69896, "relative_strength": 1.627988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.236162, "energy": 12.921388, "activity_lines": [ 28.84538, 28.8247, 28.873224, 28.889228 ] }, { "date": "2025-06-27", "close": 29.65, "volume": 4880808, "typical_volume": 6442833.3, "trend": 28.975397, "fair_value": 32.670465, "relative_strength": 2.228402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.821875, "energy": 6.792296, "activity_lines": [ 29.076613, 29.027493, 28.920118, 28.935772 ] }, { "date": "2025-07-04", "close": 30.1, "volume": 4839801, "typical_volume": 6423113.35, "trend": 28.977102, "fair_value": 32.646664, "relative_strength": 2.406776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.467527, "energy": 18.783789, "activity_lines": [ 29.401285, 29.259299, 29.006779, 29.008327 ] }, { "date": "2025-07-11", "close": 30.5, "volume": 5403001, "typical_volume": 6340954.15, "trend": 28.98914, "fair_value": 32.62697, "relative_strength": 1.877462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.487178, "energy": 45.73798, "activity_lines": [ 29.803333, 29.507565, 29.126921, 29.106579 ] }, { "date": "2025-07-18", "close": 30.85, "volume": 5556914, "typical_volume": 6323724.85, "trend": 29.003197, "fair_value": 32.610816, "relative_strength": 0.8285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.114482, "energy": 60.98457, "activity_lines": [ 30.284667, 29.780965, 29.280197, 29.226634 ] }, { "date": "2025-07-25", "close": 31.389999, "volume": 4800600, "typical_volume": 5388331.4, "trend": 29.046232, "fair_value": 32.599818, "relative_strength": 0.282446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.005796, "energy": 68.103227, "activity_lines": [ 30.78, 30.124194, 29.479614, 29.380622 ] }, { "date": "2025-08-01", "close": 31.82, "volume": 5656682, "typical_volume": 5227156.75, "trend": 29.203731, "fair_value": 32.592855, "relative_strength": 3.453984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.86016, "energy": 75.317727, "activity_lines": [ 31.220666, 30.504712, 29.725859, 29.559574 ] }, { "date": "2025-08-08", "close": 33.200001, "volume": 5262635, "typical_volume": 4957987.35, "trend": 29.445485, "fair_value": 32.598228, "relative_strength": 6.483785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.084768, "energy": 84.108523, "activity_lines": [ 31.976667, 31.08126, 30.102894, 29.817398 ] }, { "date": "2025-08-15", "close": 32.66, "volume": 6772268, "typical_volume": 5031086.65, "trend": 29.598716, "fair_value": 32.59877, "relative_strength": 0.278405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.230537, "energy": 80.039889, "activity_lines": [ 32.346, 31.488, 30.413068, 30.024786 ] }, { "date": "2025-08-22", "close": 32.82, "volume": 6619502, "typical_volume": 5189013.65, "trend": 29.776907, "fair_value": 32.600694, "relative_strength": -3.393794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.263006, "energy": 78.585994, "activity_lines": [ 32.624667, 31.874364, 30.723005, 30.232611 ] }, { "date": "2025-08-29", "close": 30.49, "volume": 9334890, "typical_volume": 5288636.6, "trend": 29.887743, "fair_value": 32.582498, "relative_strength": -13.550622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.245003, "energy": 46.430755, "activity_lines": [ 31.995333, 31.756, 30.793993, 30.278617 ] }, { "date": "2025-09-05", "close": 30.75, "volume": 7782100, "typical_volume": 5420107.5, "trend": 29.946038, "fair_value": 32.566836, "relative_strength": -11.69896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.206118, "energy": 28.519507, "activity_lines": [ 31.512667, 31.647273, 30.87101, 30.334247 ] }, { "date": "2025-09-12", "close": 30.76, "volume": 4741537, "typical_volume": 5483909.35, "trend": 30.000341, "fair_value": 32.551523, "relative_strength": -13.616758, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.934096, "energy": 20.580517, "activity_lines": [ 31.104667, 31.520364, 30.929912, 30.38676 ] }, { "date": "2025-09-19", "close": 30.700001, "volume": 5830500, "typical_volume": 5587057.5, "trend": 30.0084, "fair_value": 32.535964, "relative_strength": -14.396177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.05263, "energy": 23.553483, "activity_lines": [ 30.839334, 31.370546, 30.965219, 30.4319 ] }, { "date": "2025-09-26", "close": 30.129999, "volume": 7377443, "typical_volume": 5756029.85, "trend": 30.021411, "fair_value": 32.515915, "relative_strength": -16.603774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.510234, "energy": 17.988102, "activity_lines": [ 30.514667, 31.113455, 30.935205, 30.439745 ] }, { "date": "2025-10-03", "close": 30.469999, "volume": 2088175, "typical_volume": 5661323.6, "trend": 29.949617, "fair_value": 32.499006, "relative_strength": -17.393842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.633799, "energy": 13.515666, "activity_lines": [ 30.482666, 30.931273, 30.933575, 30.468686 ] }, { "date": "2025-10-10", "close": 29.790001, "volume": 2352300, "typical_volume": 5539721.2, "trend": 29.886426, "fair_value": 32.476801, "relative_strength": -17.967014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.558172, "energy": 11.792894, "activity_lines": [ 30.225333, 30.642182, 30.860853, 30.458388 ] }, { "date": "2025-10-17", "close": 29.0, "volume": 5183184, "typical_volume": 5496775.4, "trend": 29.854451, "fair_value": 32.448535, "relative_strength": -15.721521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.826698, "energy": 22.738252, "activity_lines": [ 29.768667, 30.246364, 30.708187, 30.401199 ] }, { "date": "2025-10-24", "close": 31.290001, "volume": 4873564, "typical_volume": 5545587.85, "trend": 29.917107, "fair_value": 32.439192, "relative_strength": -12.985408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.116779, "energy": 13.060915, "activity_lines": [ 30.192667, 30.343273, 30.774857, 30.493816 ] }, { "date": "2025-10-31", "close": 31.280001, "volume": 5134079, "typical_volume": 5476192.65, "trend": 29.985084, "fair_value": 32.429918, "relative_strength": -13.477137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.791361, "energy": 13.233935, "activity_lines": [ 30.574001, 30.463273, 30.834143, 30.581744 ] }, { "date": "2025-11-07", "close": 32.52, "volume": 5700189, "typical_volume": 5509508.6, "trend": 30.183879, "fair_value": 32.430633, "relative_strength": -10.129931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.747899, "energy": 25.837547, "activity_lines": [ 31.292001, 30.836728, 30.997619, 30.745287 ] }, { "date": "2025-11-14", "close": 32.41, "volume": 4830437, "typical_volume": 5506990.05, "trend": 30.372688, "fair_value": 32.430471, "relative_strength": -9.057438, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.536857, "energy": 38.892251, "activity_lines": [ 31.836667, 31.153273, 31.131095, 30.888908 ] }, { "date": "2025-11-21", "close": 30.200001, "volume": 7712678, "typical_volume": 5650633.9, "trend": 30.47918, "fair_value": 32.413045, "relative_strength": -10.576583, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.785168, "energy": 22.476102, "activity_lines": [ 31.470001, 31.037819, 31.040953, 30.877767 ] }, { "date": "2025-11-28", "close": 32.389999, "volume": 8033005, "typical_volume": 5782134.1, "trend": 30.612766, "fair_value": 32.412866, "relative_strength": -7.275795, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.077404, "energy": 43.685521, "activity_lines": [ 31.753333, 31.330727, 31.158905, 31.001045 ] }, { "date": "2025-12-05", "close": 32.23, "volume": 6899200, "typical_volume": 5849248.4, "trend": 30.710746, "fair_value": 32.41146, "relative_strength": -8.664415, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.523989, "energy": 37.011854, "activity_lines": [ 31.91, 31.563818, 31.252619, 31.105383 ] }, { "date": "2025-12-12", "close": 28.790001, "volume": 7991230, "typical_volume": 6008779.9, "trend": 30.69905, "fair_value": 32.383815, "relative_strength": -18.720041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.77137, "energy": 7.644033, "activity_lines": [ 30.856667, 31.133273, 31.012143, 30.981464 ] }, { "date": "2025-12-19", "close": 29.700001, "volume": 6544499, "typical_volume": 6053170.75, "trend": 30.728997, "fair_value": 32.363483, "relative_strength": -15.031571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.110032, "energy": 11.560395, "activity_lines": [ 30.355334, 30.898728, 30.870715, 30.917009 ] }, { "date": "2025-12-26", "close": 30.690001, "volume": 11420393, "typical_volume": 6361058.65, "trend": 30.776643, "fair_value": 32.3509, "relative_strength": -14.842502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.506399, "energy": 12.988473, "activity_lines": [ 30.364667, 30.845819, 30.833667, 30.914493 ] }, { "date": "2026-01-02", "close": 32.279999, "volume": 8145145, "typical_volume": 6429702.5, "trend": 30.854667, "fair_value": 32.350371, "relative_strength": -9.678193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.537632, "energy": 17.092332, "activity_lines": [ 30.871334, 31.051273, 30.96, 31.011484 ] }, { "date": "2026-01-09", "close": 38.459999, "volume": 16452970, "typical_volume": 6921375.9, "trend": 31.191333, "fair_value": 32.395628, "relative_strength": 3.022014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.704889, "energy": 64.0414, "activity_lines": [ 33.445333, 32.362364, 31.676714, 31.502151 ] }, { "date": "2026-01-16", "close": 38.950001, "volume": 16362203, "typical_volume": 7272741.55, "trend": 31.542333, "fair_value": 32.443822, "relative_strength": 3.18465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.365748, "energy": 80.119239, "activity_lines": [ 35.767333, 33.632, 32.413238, 32.00271 ] }, { "date": "2026-01-23", "close": 44.349998, "volume": 16112421, "typical_volume": 7689257.6, "trend": 32.032333, "fair_value": 32.530728, "relative_strength": 15.86082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.500342, "energy": 93.127407, "activity_lines": [ 39.211999, 35.766545, 33.623762, 32.829011 ] }, { "date": "2026-01-30", "close": 42.23, "volume": 11296847, "typical_volume": 8017023.1, "trend": 32.436667, "fair_value": 32.601013, "relative_strength": 11.896082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.090872, "energy": 89.602265, "activity_lines": [ 40.973333, 37.298545, 34.567619, 33.486925 ] }, { "date": "2026-02-06", "close": 42.959999, "volume": 7582163, "typical_volume": 8104606.25, "trend": 32.852, "fair_value": 32.675538, "relative_strength": 15.98772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.111094, "energy": 89.712013, "activity_lines": [ 42.208666, 38.744545, 35.526381, 34.165849 ] }, { "date": "2026-02-13", "close": 43.75, "volume": 4845486, "typical_volume": 7978008.4, "trend": 33.282, "fair_value": 32.754641, "relative_strength": 16.170492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.824778, "energy": 88.164935, "activity_lines": [ 42.995333, 40.142, 36.502, 34.868946 ] }, { "date": "2026-02-27", "close": 42.419998, "volume": 6204508, "typical_volume": 8183825.05, "trend": 33.649667, "fair_value": 32.82319, "relative_strength": 9.447742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.378797, "energy": 63.218968, "activity_lines": [ 42.985999, 41.088181, 37.286095, 35.458494 ] }, { "date": "2026-03-06", "close": 42.049999, "volume": 8473100, "typical_volume": 8489865.05, "trend": 33.990667, "fair_value": 32.888167, "relative_strength": 10.83059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.476543, "energy": 56.249155, "activity_lines": [ 42.621999, 41.719272, 37.978047, 36.000451 ] }, { "date": "2026-03-13", "close": 40.5, "volume": 7337511, "typical_volume": 8597581.4, "trend": 34.234, "fair_value": 32.941397, "relative_strength": 6.068367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.181867, "energy": 46.816573, "activity_lines": [ 41.894666, 41.843999, 38.464, 36.420408 ] }, { "date": "2026-03-20", "close": 36.59, "volume": 7822252, "typical_volume": 8745015.8, "trend": 34.365, "fair_value": 32.966734, "relative_strength": -1.130737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.729659, "energy": 27.869827, "activity_lines": [ 39.979333, 41.079454, 38.522809, 36.572408 ] }, { "date": "2026-03-27", "close": 35.209999, "volume": 11577831, "typical_volume": 9067203.4, "trend": 34.444667, "fair_value": 32.982205, "relative_strength": -3.958777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.688137, "energy": 21.577656, "activity_lines": [ 38.028666, 39.985636, 38.424952, 36.626924 ] }, { "date": "2026-04-03", "close": 32.849998, "volume": 6667226, "typical_volume": 9115555.25, "trend": 34.523333, "fair_value": 32.9813, "relative_strength": -7.45302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.597615, "energy": 20.960903, "activity_lines": [ 35.860666, 38.521817, 38.083618, 36.524043 ] }, { "date": "2026-04-10", "close": 34.860001, "volume": 5477600, "typical_volume": 9147913.4, "trend": 34.660333, "fair_value": 32.99408, "relative_strength": -8.099711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.602142, "energy": 24.005456, "activity_lines": [ 35.000666, 37.534363, 37.932142, 36.545763 ] }, { "date": "2026-04-17", "close": 34.630001, "volume": 6664400, "typical_volume": 9095499.5, "trend": 34.789333, "fair_value": 33.005133, "relative_strength": -11.999733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.27253, "energy": 31.904129, "activity_lines": [ 34.543333, 36.677636, 37.747095, 36.543806 ] }, { "date": "2026-04-24", "close": 34.959999, "volume": 5550700, "typical_volume": 8971384.25, "trend": 34.931333, "fair_value": 33.018253, "relative_strength": -11.232881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.128683, "energy": 29.705002, "activity_lines": [ 34.587333, 36.019091, 37.572381, 36.554817 ] }, { "date": "2026-05-01", "close": 37.509998, "volume": 6501000, "typical_volume": 8951474.25, "trend": 35.177333, "fair_value": 33.048198, "relative_strength": -5.647187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.66323, "energy": 13.696517, "activity_lines": [ 35.589999, 35.969636, 37.628285, 36.721182 ] }, { "date": "2026-05-08", "close": 40.09, "volume": 7658836, "typical_volume": 8934854.55, "trend": 35.498, "fair_value": 33.094833, "relative_strength": -1.904926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.832297, "energy": 22.099444, "activity_lines": [ 37.299333, 36.502727, 37.904761, 37.038129 ] }, { "date": "2026-05-15", "close": 38.52, "volume": 10393078, "typical_volume": 9127283.5, "trend": 35.789, "fair_value": 33.130525, "relative_strength": -5.443018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.811466, "energy": 25.792322, "activity_lines": [ 38.002666, 36.792727, 37.977904, 37.233096 ] }, { "date": "2026-05-22", "close": 41.82, "volume": 10524596, "typical_volume": 9082493.65, "trend": 36.216333, "fair_value": 33.187319, "relative_strength": 2.557875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.575787, "energy": 40.558148, "activity_lines": [ 39.562, 37.746909, 38.323333, 37.622193 ] }, { "date": "2026-05-29", "close": 37.68, "volume": 6958234, "typical_volume": 9023148.1, "trend": 36.429333, "fair_value": 33.216492, "relative_strength": -7.174364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.103229, "energy": 31.191298, "activity_lines": [ 39.262, 37.924363, 38.221476, 37.716623 ] }, { "date": "2026-06-05", "close": 36.259998, "volume": 1344400, "typical_volume": 8267719.6, "trend": 36.595333, "fair_value": 33.236127, "relative_strength": -8.785677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.942289, "energy": 16.055049, "activity_lines": [ 38.307333, 37.823818, 37.958666, 37.705698 ] }, { "date": "2026-06-12", "close": 33.34, "volume": 1496700, "typical_volume": 7524444.45, "trend": 36.622666, "fair_value": 33.236793, "relative_strength": -13.707083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.659605, "energy": 17.265152, "activity_lines": [ 36.462666, 37.173272, 37.428238, 37.495677 ] }, { "date": "2026-06-19", "close": 35.73, "volume": 8423619, "typical_volume": 7140004.35, "trend": 36.733333, "fair_value": 33.073134, "relative_strength": -13.308233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.037954, "energy": 24.264597, "activity_lines": [ 35.864666, 36.948363, 37.152142, 37.438086 ] }, { "date": "2026-06-26", "close": 31.18, "volume": 1427200, "typical_volume": 6646522.0, "trend": 36.766, "fair_value": 32.970019, "relative_strength": -22.656436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.705069, "energy": 58.60121, "activity_lines": [ 33.936, 35.880363, 36.483762, 37.079806 ] }, { "date": "2026-07-03", "close": 30.700001, "volume": 1784000, "typical_volume": 6356613.85, "trend": 36.709666, "fair_value": 32.883925, "relative_strength": -22.42632, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.562213, "energy": 78.278114, "activity_lines": [ 32.556667, 34.787818, 35.822285, 36.688451 ] }, { "date": "2026-07-10", "close": 27.440001, "volume": 8500200, "typical_volume": 6539349.55, "trend": 36.55, "fair_value": 32.800265, "relative_strength": -27.554083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.301728, "energy": 85.112236, "activity_lines": [ 30.556001, 33.18, 34.908714, 36.090408 ] }, { "date": "2026-07-17", "close": 25.42, "volume": 9796484, "typical_volume": 6718948.35, "trend": 36.437666, "fair_value": 32.705557, "relative_strength": -25.761785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.433685, "energy": 90.602461, "activity_lines": [ 28.47, 31.388, 33.880428, 35.372344 ] }, { "date": "2026-07-24", "close": 23.860001, "volume": 9885841, "typical_volume": 6789585.4, "trend": 36.243, "fair_value": 32.606556, "relative_strength": -30.071483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.959655, "energy": 92.28749, "activity_lines": [ 26.392001, 29.579091, 32.784524, 34.560882 ] }, { "date": "2026-07-31", "close": 25.58, "volume": 9701998, "typical_volume": 6907809.75, "trend": 36.072666, "fair_value": 32.486627, "relative_strength": -23.398586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.435783, "energy": 86.984871, "activity_lines": [ 25.678667, 28.349455, 31.939048, 33.872946 ] }, { "date": "2026-08-07", "close": 27.24, "volume": 8916721, "typical_volume": 6962533.2, "trend": 35.904666, "fair_value": 32.347794, "relative_strength": -21.99557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.878198, "energy": 79.914437, "activity_lines": [ 25.892, 27.716909, 31.322714, 33.303097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }