{ "ticker": { "uuid": "361569d1-20bb-4351-89e5-b8e8256249e0", "symbol": "289480", "name": "Mirae Asset Tiger 200 Covered Call Atm ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.541, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.273, "architecture_energy": 18.396, "architecture_maturity": 100.0, "architecture_confidence": 73.603, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.52, "rotation_up": 25.66, "upward_expansion": 56.21, "deceleration": 88.31, "rotation_down": 32.49, "downward_expansion": 19.88 }, "activity_lines": [ 11662.44375, 11900.580398, 11751.467769, 11426.145936 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 11400.0, "trend_reference": 10938.962044, "distance_from_trend": 0.042146, "trend_direction": "Improving", "fair_value": 8237.57353, "distance_from_fair_value": 0.383903, "fair_value_direction": "Weakening", "relative_strength": -7.125428, "relative_strength_direction": "Improving", "price_momentum": 0.180621, "excess_performance": -0.049207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.383903, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071254, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.259096, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.180621, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.611957, "read": "Supply-led" } ], "volume": { "latest": 178390, "relative_activity": 0.936727, "balance": 0.611957, "dry_up": 0.946505, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.08931, "annualized_volatility": 0.240788, "from_high_reference": -0.103731, "from_low_reference": 0.431389 }, "levels": { "trend_reference": 10938.962044, "fair_value_reference": 8237.57353, "structural_low": 8665.707265, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.017168, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005081, "regime_survival": 0.861111, "best_return": 0.110633, "worst_return": -0.099237, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.053086, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.019498, "regime_survival": 0.75, "best_return": 0.17306, "worst_return": -0.077457, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046672, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018876, "regime_survival": 0.666667, "best_return": 0.221024, "worst_return": -0.027193, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.053489, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030991, "regime_survival": 0.75, "best_return": 0.355118, "worst_return": -0.151511, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.036882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.033212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.007574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.009838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-07-26", "tenure": "Extended", "return": 0.074536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.007972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": 0.011648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.029126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.012649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.003479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-28", "tenure": "Extended", "return": 0.124668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.011164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.260141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6740.006836, "volume": 252440, "typical_volume": 135772.15, "trend": 6774.72347, "fair_value": 7306.473451, "relative_strength": -0.483126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.688612, "energy": 14.176879, "activity_lines": [ 6847.582031, 6856.957244, 6838.801909, 6810.400663 ] }, { "date": "2023-08-25", "close": 6775.6875, "volume": 183750, "typical_volume": 138879.4, "trend": 6776.305371, "fair_value": 7305.830084, "relative_strength": -0.499603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.628408, "energy": 14.507951, "activity_lines": [ 6814.542546, 6842.932413, 6834.826404, 6810.462858 ] }, { "date": "2023-09-01", "close": 6907.744629, "volume": 209755, "typical_volume": 144405.75, "trend": 6782.161588, "fair_value": 7306.056296, "relative_strength": -0.290763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.619273, "energy": 20.665849, "activity_lines": [ 6835.301628, 6854.483345, 6843.443164, 6818.94281 ] }, { "date": "2023-09-08", "close": 6887.780762, "volume": 157992, "typical_volume": 146597.8, "trend": 6787.607633, "fair_value": 7305.762827, "relative_strength": 0.065257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.597694, "energy": 18.170709, "activity_lines": [ 6850.646289, 6860.280416, 6849.693057, 6825.75695 ] }, { "date": "2023-09-15", "close": 7023.539551, "volume": 156502, "typical_volume": 140882.35, "trend": 6797.961849, "fair_value": 7305.832698, "relative_strength": -0.041516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.807099, "energy": 43.053505, "activity_lines": [ 6912.229102, 6890.020375, 6868.390948, 6840.978364 ] }, { "date": "2023-09-22", "close": 6875.800293, "volume": 190875, "typical_volume": 146683.95, "trend": 6802.625504, "fair_value": 7306.291898, "relative_strength": 1.518615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.270884, "energy": 41.599679, "activity_lines": [ 6915.178581, 6887.166779, 6871.48381, 6846.000199 ] }, { "date": "2023-09-29", "close": 6752.020508, "volume": 183832, "typical_volume": 147284.45, "trend": 6805.219596, "fair_value": 7305.059041, "relative_strength": 1.490067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.885946, "energy": 15.359786, "activity_lines": [ 6867.815235, 6863.087189, 6862.050102, 6842.735361 ] }, { "date": "2023-10-06", "close": 6588.310059, "volume": 157072, "typical_volume": 148688.0, "trend": 6805.441195, "fair_value": 7301.624725, "relative_strength": 1.390885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.26533, "energy": 29.685284, "activity_lines": [ 6767.459538, 6812.339515, 6836.746005, 6828.741197 ] }, { "date": "2023-10-13", "close": 6740.04248, "volume": 184443, "typical_volume": 151599.0, "trend": 6810.206445, "fair_value": 7299.439544, "relative_strength": 1.754081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.518243, "energy": 29.171205, "activity_lines": [ 6738.976953, 6795.325693, 6826.895959, 6824.521925 ] }, { "date": "2023-10-20", "close": 6712.089355, "volume": 234053, "typical_volume": 157722.2, "trend": 6812.112093, "fair_value": 7296.775622, "relative_strength": 4.773055, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.791499, "energy": 42.775539, "activity_lines": [ 6711.025879, 6776.184331, 6814.81346, 6818.191791 ] }, { "date": "2023-10-27", "close": 6464.530762, "volume": 315100, "typical_volume": 167739.3, "trend": 6802.538395, "fair_value": 7293.838138, "relative_strength": 4.038684, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.933194, "energy": 76.355142, "activity_lines": [ 6621.31862, 6715.134979, 6779.716815, 6795.767189 ] }, { "date": "2023-11-03", "close": 6658.330078, "volume": 189409, "typical_volume": 168727.1, "trend": 6798.518717, "fair_value": 7289.861898, "relative_strength": 4.098168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.943442, "energy": 58.34963, "activity_lines": [ 6623.629101, 6694.330522, 6765.00641, 6786.463426 ] }, { "date": "2023-11-10", "close": 6762.868652, "volume": 273058, "typical_volume": 175441.5, "trend": 6796.94834, "fair_value": 7286.233195, "relative_strength": 3.743687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.010705, "energy": 33.127212, "activity_lines": [ 6667.031803, 6694.66685, 6761.220884, 6784.163422 ] }, { "date": "2023-11-17", "close": 6879.469238, "volume": 127086, "typical_volume": 174892.75, "trend": 6800.041162, "fair_value": 7282.775913, "relative_strength": 2.831769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.773351, "energy": 15.287598, "activity_lines": [ 6737.664127, 6718.837393, 6768.673758, 6789.487351 ] }, { "date": "2023-11-24", "close": 6927.717773, "volume": 105985, "typical_volume": 173589.15, "trend": 6807.589469, "fair_value": 7279.443594, "relative_strength": 2.334869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.344192, "energy": 15.033544, "activity_lines": [ 6815.084179, 6751.931516, 6780.567362, 6797.724552 ] }, { "date": "2023-12-01", "close": 6943.745117, "volume": 123551, "typical_volume": 174545.45, "trend": 6815.020426, "fair_value": 7277.849916, "relative_strength": 2.131979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.895324, "energy": 23.1334, "activity_lines": [ 6883.471452, 6789.681916, 6792.942469, 6806.508787 ] }, { "date": "2023-12-08", "close": 6980.186035, "volume": 100384, "typical_volume": 175013.6, "trend": 6824.578369, "fair_value": 7274.554393, "relative_strength": 2.078259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.251671, "energy": 36.024897, "activity_lines": [ 6932.058073, 6832.822576, 6808.799679, 6817.164633 ] }, { "date": "2023-12-15", "close": 6996.379395, "volume": 119500, "typical_volume": 176203.5, "trend": 6831.157275, "fair_value": 7271.247477, "relative_strength": 0.46727, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.805827, "energy": 48.856257, "activity_lines": [ 6964.585417, 6874.75902, 6825.923849, 6828.24857 ] }, { "date": "2023-12-22", "close": 7065.211426, "volume": 117560, "typical_volume": 177403.65, "trend": 6838.987988, "fair_value": 7267.990106, "relative_strength": 0.056978, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.415826, "energy": 69.105061, "activity_lines": [ 7004.489388, 6921.790936, 6849.269966, 6843.348838 ] }, { "date": "2023-12-29", "close": 7098.558594, "volume": 117424, "typical_volume": 174988.55, "trend": 6847.930257, "fair_value": 7264.093979, "relative_strength": -1.518122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.047918, "energy": 72.772338, "activity_lines": [ 7043.12627, 6968.97381, 6875.017469, 6860.095328 ] }, { "date": "2024-01-05", "close": 7090.404785, "volume": 146353, "typical_volume": 169684.2, "trend": 6855.28859, "fair_value": 7260.26078, "relative_strength": 1.339555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.329413, "energy": 73.20626, "activity_lines": [ 7067.655827, 7007.647461, 6898.960691, 6875.738846 ] }, { "date": "2024-01-12", "close": 7041.476074, "volume": 243483, "typical_volume": 172670.85, "trend": 6861.278353, "fair_value": 7256.643874, "relative_strength": 2.73821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.653284, "energy": 68.120061, "activity_lines": [ 7066.098503, 7026.045455, 6916.575474, 6887.750942 ] }, { "date": "2024-01-19", "close": 6988.473145, "volume": 304040, "typical_volume": 177385.1, "trend": 6867.863428, "fair_value": 7251.581261, "relative_strength": 4.085785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.314006, "energy": 47.056717, "activity_lines": [ 7042.787533, 7027.840261, 6927.8767, 6895.957058 ] }, { "date": "2024-01-26", "close": 7017.013184, "volume": 370158, "typical_volume": 187993.4, "trend": 6873.528809, "fair_value": 7248.637035, "relative_strength": 4.175082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.644846, "energy": 34.3754, "activity_lines": [ 7029.516992, 7030.722266, 6941.511603, 6905.579622 ] }, { "date": "2024-02-02", "close": 7210.330078, "volume": 522664, "typical_volume": 206301.5, "trend": 6890.263591, "fair_value": 7244.996582, "relative_strength": 1.417114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.67988, "energy": 50.807473, "activity_lines": [ 7083.898633, 7066.251998, 6972.942246, 6927.308737 ] }, { "date": "2024-02-09", "close": 7243.181641, "volume": 195624, "typical_volume": 206538.95, "trend": 6900.16403, "fair_value": 7241.497587, "relative_strength": 1.654547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.954877, "energy": 85.210642, "activity_lines": [ 7141.779362, 7102.616335, 7006.61213, 6950.077643 ] }, { "date": "2024-02-16", "close": 7247.287598, "volume": 178494, "typical_volume": 206272.05, "trend": 6910.994271, "fair_value": 7238.024912, "relative_strength": 0.621864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.933157, "energy": 90.268315, "activity_lines": [ 7190.84362, 7134.28291, 7038.923624, 6972.472712 ] }, { "date": "2024-02-23", "close": 7300.666992, "volume": 222337, "typical_volume": 209535.3, "trend": 6923.471582, "fair_value": 7235.516514, "relative_strength": 0.673662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.797596, "energy": 92.282362, "activity_lines": [ 7243.980241, 7170.798438, 7073.960454, 6997.612888 ] }, { "date": "2024-03-01", "close": 7310.821777, "volume": 225837, "typical_volume": 211605.0, "trend": 6937.080339, "fair_value": 7232.451109, "relative_strength": 1.76426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978517, "energy": 90.358976, "activity_lines": [ 7279.688867, 7203.627788, 7106.572231, 7022.603223 ] }, { "date": "2024-03-08", "close": 7381.119629, "volume": 263106, "typical_volume": 213057.65, "trend": 6953.693132, "fair_value": 7229.237255, "relative_strength": 1.282807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.660544, "energy": 91.38603, "activity_lines": [ 7319.242871, 7244.772923, 7143.161045, 7051.250919 ] }, { "date": "2024-03-15", "close": 7331.500488, "volume": 243248, "typical_volume": 209465.05, "trend": 6973.409587, "fair_value": 7225.613175, "relative_strength": 1.114868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.899099, "energy": 71.239249, "activity_lines": [ 7330.871191, 7271.758922, 7171.838367, 7075.625587 ] }, { "date": "2024-03-22", "close": 7476.225586, "volume": 323908, "typical_volume": 216190.0, "trend": 6996.760856, "fair_value": 7222.801617, "relative_strength": 0.070445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.128454, "energy": 72.694769, "activity_lines": [ 7384.853288, 7320.675018, 7210.170606, 7108.065329 ] }, { "date": "2024-03-29", "close": 7532.566895, "volume": 188417, "typical_volume": 211957.95, "trend": 7017.588265, "fair_value": 7219.683043, "relative_strength": 0.883625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.675234, "energy": 72.932773, "activity_lines": [ 7442.353288, 7371.930451, 7249.973942, 7142.63346 ] }, { "date": "2024-04-05", "close": 7490.927734, "volume": 246927, "typical_volume": 217950.0, "trend": 7037.693164, "fair_value": 7216.458822, "relative_strength": 1.497097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.841304, "energy": 68.112325, "activity_lines": [ 7470.513574, 7405.722514, 7282.146415, 7173.171491 ] }, { "date": "2024-04-12", "close": 7520.074707, "volume": 112732, "typical_volume": 218287.35, "trend": 7054.244336, "fair_value": 7212.776305, "relative_strength": 3.009104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.6503, "energy": 68.712289, "activity_lines": [ 7496.382454, 7436.197399, 7314.183082, 7204.292881 ] }, { "date": "2024-04-19", "close": 7303.55127, "volume": 228670, "typical_volume": 223543.3, "trend": 7068.502702, "fair_value": 7207.79798, "relative_strength": 3.405557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.467561, "energy": 56.485341, "activity_lines": [ 7440.813184, 7421.672665, 7322.777723, 7220.377199 ] }, { "date": "2024-04-26", "close": 7486.763672, "volume": 136376, "typical_volume": 225342.9, "trend": 7092.994141, "fair_value": 7204.270592, "relative_strength": 3.325097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.886349, "energy": 51.581996, "activity_lines": [ 7448.177995, 7439.361648, 7347.107801, 7247.361778 ] }, { "date": "2024-05-03", "close": 7547.140625, "volume": 135288, "typical_volume": 226132.3, "trend": 7124.955159, "fair_value": 7200.346824, "relative_strength": 3.272072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.225913, "energy": 54.443448, "activity_lines": [ 7474.965918, 7463.674148, 7374.775791, 7276.661551 ] }, { "date": "2024-05-10", "close": 7693.892578, "volume": 180101, "typical_volume": 229259.35, "trend": 7156.750163, "fair_value": 7198.377576, "relative_strength": 3.226793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.879066, "energy": 61.984893, "activity_lines": [ 7549.699577, 7510.187482, 7413.797484, 7313.367191 ] }, { "date": "2024-05-17", "close": 7710.660645, "volume": 84420, "typical_volume": 227609.15, "trend": 7190.035872, "fair_value": 7196.285425, "relative_strength": 3.456185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.191294, "energy": 79.58622, "activity_lines": [ 7616.491602, 7552.784633, 7451.422417, 7349.103351 ] }, { "date": "2024-05-24", "close": 7714.852051, "volume": 102822, "typical_volume": 225432.6, "trend": 7231.713249, "fair_value": 7193.851481, "relative_strength": 4.790009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.984632, "energy": 87.202788, "activity_lines": [ 7671.975033, 7590.152202, 7486.531759, 7382.962459 ] }, { "date": "2024-05-31", "close": 7583.351563, "volume": 114797, "typical_volume": 218998.3, "trend": 7262.547298, "fair_value": 7190.413296, "relative_strength": 4.815046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863681, "energy": 69.912197, "activity_lines": [ 7656.204916, 7596.640563, 7506.143687, 7405.648802 ] }, { "date": "2024-06-07", "close": 7752.247559, "volume": 92360, "typical_volume": 208414.3, "trend": 7295.526595, "fair_value": 7187.827358, "relative_strength": 3.580307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.085291, "energy": 61.698785, "activity_lines": [ 7690.294271, 7631.889542, 7539.260589, 7437.242367 ] }, { "date": "2024-06-14", "close": 7815.583984, "volume": 115546, "typical_volume": 195683.7, "trend": 7326.73042, "fair_value": 7185.301817, "relative_strength": 2.914676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.579291, "energy": 61.80218, "activity_lines": [ 7731.821973, 7674.660041, 7574.77251, 7470.794457 ] }, { "date": "2024-06-21", "close": 7891.584473, "volume": 104286, "typical_volume": 174764.8, "trend": 7358.85931, "fair_value": 7182.963955, "relative_strength": 2.813083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.365751, "energy": 66.392474, "activity_lines": [ 7790.57041, 7725.34597, 7613.719855, 7507.236654 ] }, { "date": "2024-06-28", "close": 7950.785156, "volume": 71551, "typical_volume": 168561.15, "trend": 7392.427311, "fair_value": 7180.890337, "relative_strength": 2.959068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.204586, "energy": 86.283974, "activity_lines": [ 7856.99082, 7780.040936, 7655.061291, 7545.425418 ] }, { "date": "2024-07-05", "close": 7959.290039, "volume": 94941, "typical_volume": 164383.5, "trend": 7425.064111, "fair_value": 7179.378149, "relative_strength": 0.661529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.868511, "energy": 87.38339, "activity_lines": [ 7910.517318, 7824.514356, 7693.843176, 7581.997207 ] }, { "date": "2024-07-12", "close": 7899.765625, "volume": 136051, "typical_volume": 160069.2, "trend": 7455.176986, "fair_value": 7176.631905, "relative_strength": 0.006526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.993238, "energy": 81.420854, "activity_lines": [ 7919.139779, 7849.573766, 7723.565581, 7612.623111 ] }, { "date": "2024-07-19", "close": 7767.960938, "volume": 133538, "typical_volume": 155454.25, "trend": 7478.601969, "fair_value": 7173.1329, "relative_strength": 0.414596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.02669, "energy": 58.868104, "activity_lines": [ 7873.992806, 7844.257324, 7737.882308, 7632.802721 ] }, { "date": "2024-07-26", "close": 7627.65332, "volume": 168439, "typical_volume": 150720.9, "trend": 7496.23846, "fair_value": 7169.356614, "relative_strength": 0.799233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.714447, "energy": 33.653797, "activity_lines": [ 7785.251497, 7812.083709, 7736.659552, 7642.418937 ] }, { "date": "2024-08-02", "close": 7419.805664, "volume": 152465, "typical_volume": 146181.75, "trend": 7507.21849, "fair_value": 7163.234162, "relative_strength": 0.009977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.352099, "energy": 18.932691, "activity_lines": [ 7644.823047, 7743.628835, 7714.467811, 7637.487789 ] }, { "date": "2024-08-09", "close": 7115.818359, "volume": 295432, "typical_volume": 144757.95, "trend": 7509.696566, "fair_value": 7156.891145, "relative_strength": -0.899412, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.685898, "energy": 48.039976, "activity_lines": [ 7438.464127, 7625.268022, 7662.904397, 7612.236168 ] }, { "date": "2024-08-16", "close": 7248.545898, "volume": 89717, "typical_volume": 139822.95, "trend": 7518.365658, "fair_value": 7152.919646, "relative_strength": -3.120473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.622529, "energy": 49.035235, "activity_lines": [ 7332.579166, 7539.540092, 7625.697926, 7595.387737 ] }, { "date": "2024-08-23", "close": 7257.108887, "volume": 79486, "typical_volume": 131450.9, "trend": 7526.368848, "fair_value": 7147.827922, "relative_strength": -3.163763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.214607, "energy": 60.949333, "activity_lines": [ 7272.963183, 7464.527282, 7590.659459, 7578.532462 ] }, { "date": "2024-08-30", "close": 7263.115234, "volume": 54577, "typical_volume": 128543.15, "trend": 7528.128353, "fair_value": 7141.783945, "relative_strength": -2.105934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.647707, "energy": 71.029002, "activity_lines": [ 7249.40612, 7400.760627, 7557.306448, 7561.548358 ] }, { "date": "2024-09-06", "close": 7103.533203, "volume": 123537, "typical_volume": 123286.5, "trend": 7523.473405, "fair_value": 7135.869075, "relative_strength": 0.574671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.530659, "energy": 71.995745, "activity_lines": [ 7196.957584, 7319.40577, 7509.978764, 7534.155122 ] }, { "date": "2024-09-13", "close": 7172.54248, "volume": 117820, "typical_volume": 122358.7, "trend": 7520.981901, "fair_value": 7130.28136, "relative_strength": 0.265217, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.148933, "energy": 64.988965, "activity_lines": [ 7188.596972, 7266.002637, 7470.17586, 7511.514417 ] }, { "date": "2024-09-20", "close": 7228.61084, "volume": 28443, "typical_volume": 117016.45, "trend": 7518.580029, "fair_value": 7124.93786, "relative_strength": 0.317285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.630747, "energy": 52.669272, "activity_lines": [ 7195.144206, 7237.098251, 7437.209091, 7492.651768 ] }, { "date": "2024-09-27", "close": 7334.9375, "volume": 67055, "typical_volume": 111364.15, "trend": 7519.383887, "fair_value": 7121.520154, "relative_strength": -0.394182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.701983, "energy": 44.683414, "activity_lines": [ 7238.462663, 7239.7288, 7415.885479, 7480.803863 ] }, { "date": "2024-10-04", "close": 7265.453125, "volume": 56852, "typical_volume": 109985.75, "trend": 7515.528337, "fair_value": 7118.371307, "relative_strength": 1.671638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.780792, "energy": 33.114749, "activity_lines": [ 7253.431087, 7237.598979, 7389.653618, 7464.421233 ] }, { "date": "2024-10-11", "close": 7382.708984, "volume": 75184, "typical_volume": 108603.85, "trend": 7517.235286, "fair_value": 7115.628474, "relative_strength": 2.160654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.607554, "energy": 23.167499, "activity_lines": [ 7307.328939, 7263.373863, 7376.709017, 7455.852243 ] }, { "date": "2024-10-18", "close": 7408.765625, "volume": 87468, "typical_volume": 107237.4, "trend": 7514.986621, "fair_value": 7112.753124, "relative_strength": 2.621951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.579775, "energy": 22.405368, "activity_lines": [ 7351.300618, 7294.560804, 7367.827634, 7448.8542 ] }, { "date": "2024-10-25", "close": 7400.07959, "volume": 114723, "typical_volume": 108355.55, "trend": 7510.570378, "fair_value": 7109.822093, "relative_strength": 2.879465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.558884, "energy": 21.03783, "activity_lines": [ 7376.628743, 7318.842152, 7358.950372, 7441.440843 ] }, { "date": "2024-11-01", "close": 7325.395996, "volume": 59719, "typical_volume": 105564.2, "trend": 7505.052653, "fair_value": 7106.343224, "relative_strength": 3.42997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.189832, "energy": 21.223838, "activity_lines": [ 7365.631087, 7326.789506, 7344.637377, 7429.494109 ] }, { "date": "2024-11-08", "close": 7404.114746, "volume": 85829, "typical_volume": 104641.35, "trend": 7501.187321, "fair_value": 7103.000291, "relative_strength": 3.714061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.205924, "energy": 17.518251, "activity_lines": [ 7381.509115, 7347.807777, 7340.155634, 7422.981986 ] }, { "date": "2024-11-15", "close": 6979.899414, "volume": 271736, "typical_volume": 114650.6, "trend": 7490.398926, "fair_value": 7096.845863, "relative_strength": 3.535615, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.392156, "energy": 52.897706, "activity_lines": [ 7246.737923, 7289.13236, 7297.593715, 7389.350508 ] }, { "date": "2024-11-22", "close": 7089.23291, "volume": 75694, "typical_volume": 113688.25, "trend": 7477.1479, "fair_value": 7091.830081, "relative_strength": 1.568258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108513, "energy": 68.236415, "activity_lines": [ 7175.265202, 7252.583647, 7270.067776, 7363.46883 ] }, { "date": "2024-11-29", "close": 7079.413086, "volume": 141167, "typical_volume": 113944.05, "trend": 7461.556982, "fair_value": 7086.037069, "relative_strength": 3.220955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194578, "energy": 72.523263, "activity_lines": [ 7121.821387, 7215.764231, 7245.749744, 7337.808519 ] }, { "date": "2024-12-06", "close": 7057.387207, "volume": 145407, "typical_volume": 114537.5, "trend": 7440.340137, "fair_value": 7080.125926, "relative_strength": 3.979702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.362345, "energy": 77.521845, "activity_lines": [ 7082.413379, 7177.652796, 7223.240451, 7311.73305 ] }, { "date": "2024-12-13", "close": 7145.494141, "volume": 170951, "typical_volume": 114663.1, "trend": 7421.501253, "fair_value": 7074.894763, "relative_strength": 2.384291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.78184, "energy": 63.199439, "activity_lines": [ 7090.241602, 7160.607173, 7212.505978, 7292.710727 ] }, { "date": "2024-12-20", "close": 6986.900879, "volume": 137557, "typical_volume": 113917.7, "trend": 7397.236214, "fair_value": 7068.00184, "relative_strength": 3.73826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.19964, "energy": 54.047582, "activity_lines": [ 7062.446777, 7116.907484, 7188.963381, 7264.671994 ] }, { "date": "2024-12-27", "close": 7044.996094, "volume": 99768, "typical_volume": 104134.5, "trend": 7379.291032, "fair_value": 7061.458296, "relative_strength": 4.390253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.969722, "energy": 46.415087, "activity_lines": [ 7053.550261, 7090.967072, 7173.015113, 7241.946825 ] }, { "date": "2025-01-03", "close": 7133.723633, "volume": 89111, "typical_volume": 104104.2, "trend": 7358.673568, "fair_value": 7056.082563, "relative_strength": 3.974952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.026839, "energy": 37.531324, "activity_lines": [ 7077.178711, 7087.772932, 7165.854336, 7226.103767 ] }, { "date": "2025-01-10", "close": 7284.560547, "volume": 144090, "typical_volume": 107334.4, "trend": 7340.972786, "fair_value": 7051.973257, "relative_strength": 2.980955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.393761, "energy": 19.992713, "activity_lines": [ 7147.46543, 7116.84652, 7173.605752, 7221.322281 ] }, { "date": "2025-01-17", "close": 7320.051758, "volume": 63241, "typical_volume": 107767.6, "trend": 7321.921696, "fair_value": 7049.174401, "relative_strength": 3.111534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.984362, "energy": 13.917368, "activity_lines": [ 7214.437663, 7153.115519, 7184.606562, 7219.972538 ] }, { "date": "2025-01-24", "close": 7361.951172, "volume": 72453, "typical_volume": 105213.4, "trend": 7302.293896, "fair_value": 7050.215448, "relative_strength": 3.110061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.533817, "energy": 19.816012, "activity_lines": [ 7283.739193, 7198.53101, 7199.326665, 7222.555084 ] }, { "date": "2025-01-31", "close": 7312.8125, "volume": 48399, "typical_volume": 101742.35, "trend": 7280.744645, "fair_value": 7048.683509, "relative_strength": 3.108115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.160856, "energy": 27.070927, "activity_lines": [ 7311.657813, 7228.065803, 7208.136333, 7223.233704 ] }, { "date": "2025-02-07", "close": 7361.951172, "volume": 141403, "typical_volume": 107390.35, "trend": 7262.817497, "fair_value": 7046.844442, "relative_strength": 3.504214, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.855546, "energy": 30.450351, "activity_lines": [ 7338.101563, 7262.469815, 7220.957922, 7228.472835 ] }, { "date": "2025-02-14", "close": 7495.96875, "volume": 112499, "typical_volume": 109662.55, "trend": 7253.75109, "fair_value": 7046.09488, "relative_strength": 2.466978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.898776, "energy": 60.045023, "activity_lines": [ 7394.002669, 7316.103605, 7245.908136, 7243.514851 ] }, { "date": "2025-02-21", "close": 7576.376465, "volume": 111055, "typical_volume": 112372.7, "trend": 7252.041862, "fair_value": 7046.45982, "relative_strength": 1.006791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.677099, "energy": 76.625935, "activity_lines": [ 7462.612468, 7376.382768, 7277.749412, 7264.329391 ] }, { "date": "2025-02-28", "close": 7395.568848, "volume": 77858, "typical_volume": 112506.4, "trend": 7251.233968, "fair_value": 7045.227952, "relative_strength": 3.230135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.278053, "energy": 64.719035, "activity_lines": [ 7453.864746, 7395.953596, 7290.890328, 7273.589197 ] }, { "date": "2025-03-07", "close": 7512.530762, "volume": 109482, "typical_volume": 113607.1, "trend": 7264.457715, "fair_value": 7045.321871, "relative_strength": 3.482514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.985596, "energy": 66.528342, "activity_lines": [ 7481.863151, 7429.359899, 7315.109236, 7290.447055 ] }, { "date": "2025-03-14", "close": 7589.004395, "volume": 96363, "typical_volume": 112689.1, "trend": 7275.806331, "fair_value": 7045.283895, "relative_strength": 4.271337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.570765, "energy": 62.317919, "activity_lines": [ 7522.038216, 7468.169869, 7346.117227, 7311.38555 ] }, { "date": "2025-03-21", "close": 7737.456055, "volume": 107299, "typical_volume": 115068.1, "trend": 7291.817904, "fair_value": 7045.78279, "relative_strength": 3.078305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.565016, "energy": 69.306427, "activity_lines": [ 7596.560287, 7525.693218, 7390.36383, 7341.169403 ] }, { "date": "2025-03-28", "close": 7679.399414, "volume": 73944, "typical_volume": 114473.85, "trend": 7305.694043, "fair_value": 7045.586967, "relative_strength": 5.524853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.2517, "energy": 74.793536, "activity_lines": [ 7635.63099, 7564.42635, 7427.119038, 7366.174662 ] }, { "date": "2025-04-04", "close": 7461.931152, "volume": 129599, "typical_volume": 107367.0, "trend": 7317.640641, "fair_value": 7044.596185, "relative_strength": 6.194643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.11979, "energy": 53.923274, "activity_lines": [ 7595.344076, 7557.086204, 7441.852104, 7376.254475 ] }, { "date": "2025-04-11", "close": 7348.665039, "volume": 313657, "typical_volume": 119265.15, "trend": 7323.511393, "fair_value": 7042.718046, "relative_strength": 5.833742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.668319, "energy": 28.204634, "activity_lines": [ 7512.877637, 7527.334402, 7443.502532, 7378.25605 ] }, { "date": "2025-04-18", "close": 7489.114258, "volume": 105058, "typical_volume": 117459.7, "trend": 7332.194841, "fair_value": 7041.486766, "relative_strength": 5.513935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.45966, "energy": 18.686885, "activity_lines": [ 7488.151986, 7522.466957, 7457.293685, 7388.940105 ] }, { "date": "2025-04-25", "close": 7588.788086, "volume": 85009, "typical_volume": 114439.8, "trend": 7340.656527, "fair_value": 7040.71341, "relative_strength": 4.164479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.014024, "energy": 22.462764, "activity_lines": [ 7503.310286, 7533.40997, 7478.626625, 7405.494508 ] }, { "date": "2025-05-02", "close": 7601.497559, "volume": 60234, "typical_volume": 108903.95, "trend": 7351.858008, "fair_value": 7040.562525, "relative_strength": 3.684579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.28802, "energy": 21.53503, "activity_lines": [ 7532.616276, 7544.976172, 7498.639511, 7422.322962 ] }, { "date": "2025-05-09", "close": 7615.187988, "volume": 54590, "typical_volume": 104755.6, "trend": 7359.607308, "fair_value": 7041.299144, "relative_strength": 3.074066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.887591, "energy": 34.49309, "activity_lines": [ 7571.679199, 7558.574796, 7517.784803, 7439.311993 ] }, { "date": "2025-05-16", "close": 7715.566406, "volume": 84006, "typical_volume": 103967.5, "trend": 7369.834001, "fair_value": 7042.373448, "relative_strength": 2.387225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.802217, "energy": 55.547255, "activity_lines": [ 7633.984473, 7586.430966, 7543.4981, 7462.277096 ] }, { "date": "2025-05-23", "close": 7697.316895, "volume": 58759, "typical_volume": 102449.9, "trend": 7379.741911, "fair_value": 7043.213141, "relative_strength": 3.44695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.156644, "energy": 59.114647, "activity_lines": [ 7665.746484, 7607.277486, 7564.280157, 7483.405025 ] }, { "date": "2025-05-30", "close": 7770.157715, "volume": 81457, "typical_volume": 99318.25, "trend": 7394.567302, "fair_value": 7044.402137, "relative_strength": 0.336202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.337994, "energy": 67.208266, "activity_lines": [ 7707.908594, 7639.398473, 7589.315658, 7508.593141 ] }, { "date": "2025-06-06", "close": 7779.347656, "volume": 80844, "typical_volume": 100198.4, "trend": 7407.075065, "fair_value": 7046.096983, "relative_strength": -3.578897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.431827, "energy": 68.054483, "activity_lines": [ 7741.042708, 7672.595783, 7612.914023, 7533.41768 ] }, { "date": "2025-06-13", "close": 7728.803711, "volume": 197821, "typical_volume": 106466.8, "trend": 7432.038542, "fair_value": 7050.172836, "relative_strength": -6.835969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241108, "energy": 52.55835, "activity_lines": [ 7745.472168, 7694.786044, 7629.511556, 7554.174367 ] }, { "date": "2025-06-20", "close": 7926.388184, "volume": 173744, "typical_volume": 112734.05, "trend": 7459.943718, "fair_value": 7056.597271, "relative_strength": -8.346789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.058254, "energy": 65.292288, "activity_lines": [ 7808.188737, 7748.048526, 7663.179741, 7586.067892 ] }, { "date": "2025-06-27", "close": 7955.015137, "volume": 113649, "typical_volume": 111346.35, "trend": 7489.130453, "fair_value": 7064.099049, "relative_strength": -8.89609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.679445, "energy": 66.492609, "activity_lines": [ 7866.392839, 7796.011852, 7696.652514, 7618.007984 ] }, { "date": "2025-07-04", "close": 7973.525879, "volume": 142882, "typical_volume": 112865.5, "trend": 7519.668408, "fair_value": 7070.637467, "relative_strength": -8.529695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.616789, "energy": 74.419652, "activity_lines": [ 7913.587305, 7838.869842, 7729.0641, 7649.259302 ] }, { "date": "2025-07-11", "close": 7992.037109, "volume": 147529, "typical_volume": 114689.2, "trend": 7547.886507, "fair_value": 7078.047251, "relative_strength": -11.676802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.585523, "energy": 88.101467, "activity_lines": [ 7953.394303, 7878.098278, 7760.964579, 7679.734702 ] }, { "date": "2025-07-18", "close": 8029.058594, "volume": 136660, "typical_volume": 117629.3, "trend": 7582.625098, "fair_value": 7084.918125, "relative_strength": -11.454439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68117, "energy": 88.522262, "activity_lines": [ 7991.3625, 7916.957173, 7794.411577, 7710.778062 ] }, { "date": "2025-07-25", "close": 8066.081543, "volume": 112040, "typical_volume": 117757.2, "trend": 7616.661279, "fair_value": 7092.755499, "relative_strength": -11.10699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.199812, "energy": 88.773614, "activity_lines": [ 8021.654688, 7955.022594, 7828.367953, 7741.9688 ] }, { "date": "2025-08-01", "close": 7913.030273, "volume": 149370, "typical_volume": 120407.55, "trend": 7642.638167, "fair_value": 7099.5177, "relative_strength": -10.508205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78, "energy": 61.44062, "activity_lines": [ 7991.616894, 7958.887509, 7845.112061, 7761.089381 ] }, { "date": "2025-08-08", "close": 8146.041016, "volume": 217280, "typical_volume": 125906.6, "trend": 7671.354183, "fair_value": 7107.679478, "relative_strength": -10.344626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.000939, "energy": 61.292535, "activity_lines": [ 8042.04834, 8001.195952, 7882.504688, 7793.566984 ] }, { "date": "2025-08-15", "close": 8206.624023, "volume": 61199, "typical_volume": 125269.35, "trend": 7700.906592, "fair_value": 7116.464819, "relative_strength": -10.028508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.562432, "energy": 65.189126, "activity_lines": [ 8101.173112, 8047.685245, 7923.721482, 7828.100522 ] }, { "date": "2025-08-22", "close": 8132.05957, "volume": 80163, "typical_volume": 122797.55, "trend": 7726.576872, "fair_value": 7124.960346, "relative_strength": -9.170227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.018548, "energy": 56.501031, "activity_lines": [ 8121.137272, 8072.848704, 7955.326307, 7855.916843 ] }, { "date": "2025-08-29", "close": 8207.756836, "volume": 118343, "typical_volume": 113031.85, "trend": 7756.40835, "fair_value": 7135.237702, "relative_strength": -8.735183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.111556, "energy": 64.099495, "activity_lines": [ 8159.467122, 8104.443377, 7990.949307, 7886.960712 ] }, { "date": "2025-09-05", "close": 8268.765625, "volume": 131850, "typical_volume": 114371.45, "trend": 7786.635498, "fair_value": 7146.522129, "relative_strength": -8.472749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.267226, "energy": 67.410749, "activity_lines": [ 8208.688216, 8142.014764, 8028.291755, 7920.01602 ] }, { "date": "2025-09-12", "close": 8451.78418, "volume": 124107, "typical_volume": 116326.35, "trend": 7818.496012, "fair_value": 7158.956039, "relative_strength": -11.514663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.123548, "energy": 85.872254, "activity_lines": [ 8295.199805, 8207.157697, 8079.351916, 7962.928838 ] }, { "date": "2025-09-19", "close": 8522.177734, "volume": 175272, "typical_volume": 122078.25, "trend": 7850.022721, "fair_value": 7172.765162, "relative_strength": -11.875766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.01916, "energy": 94.090444, "activity_lines": [ 8384.793034, 8276.403853, 8133.00672, 8008.327659 ] }, { "date": "2025-09-26", "close": 8522.177734, "volume": 103543, "typical_volume": 124525.9, "trend": 7887.576351, "fair_value": 7188.446608, "relative_strength": -10.180679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.378954, "energy": 92.424307, "activity_lines": [ 8453.349349, 8336.011088, 8182.277332, 8051.692498 ] }, { "date": "2025-10-03", "close": 8568.493164, "volume": 101846, "typical_volume": 125417.9, "trend": 7922.775098, "fair_value": 7203.327152, "relative_strength": -13.599061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.346001, "energy": 91.813301, "activity_lines": [ 8511.336263, 8395.073508, 8231.639939, 8095.622615 ] }, { "date": "2025-10-10", "close": 8667.743164, "volume": 51266, "typical_volume": 125043.25, "trend": 7958.733057, "fair_value": 7219.368934, "relative_strength": -13.822036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.728019, "energy": 92.258634, "activity_lines": [ 8578.357422, 8463.046626, 8286.393371, 8143.685071 ] }, { "date": "2025-10-17", "close": 8757.540039, "volume": 357588, "typical_volume": 138849.8, "trend": 7992.735856, "fair_value": 7235.819286, "relative_strength": -15.838842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.901739, "energy": 83.604589, "activity_lines": [ 8648.71237, 8533.624396, 8345.077809, 8195.221005 ] }, { "date": "2025-10-24", "close": 8828.430664, "volume": 123200, "typical_volume": 140967.6, "trend": 8031.036898, "fair_value": 7252.247102, "relative_strength": -18.954598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.7495, "energy": 77.076369, "activity_lines": [ 8722.313802, 8605.973207, 8405.811914, 8249.1368 ] }, { "date": "2025-10-31", "close": 8904.15625, "volume": 139533, "typical_volume": 138053.2, "trend": 8079.111068, "fair_value": 7268.919981, "relative_strength": -21.169681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.889489, "energy": 72.726266, "activity_lines": [ 8800.740234, 8680.78473, 8468.762346, 8305.46708 ] }, { "date": "2025-11-07", "close": 8866.0625, "volume": 293916, "typical_volume": 144061.8, "trend": 8129.690983, "fair_value": 7284.867942, "relative_strength": -18.083273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.879928, "energy": 69.167679, "activity_lines": [ 8841.003516, 8734.631996, 8522.487886, 8356.23814 ] }, { "date": "2025-11-14", "close": 8732.739258, "volume": 426419, "typical_volume": 159700.3, "trend": 8171.14515, "fair_value": 7299.961266, "relative_strength": -20.078574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.974237, "energy": 61.663107, "activity_lines": [ 8816.98776, 8752.269478, 8559.041334, 8395.144481 ] }, { "date": "2025-11-21", "close": 8427.998047, "volume": 129885, "typical_volume": 159050.45, "trend": 8199.118815, "fair_value": 7312.932874, "relative_strength": -19.33005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.777341, "energy": 40.963509, "activity_lines": [ 8687.058529, 8706.063583, 8562.868362, 8411.715635 ] }, { "date": "2025-11-28", "close": 8677.452148, "volume": 131795, "typical_volume": 158263.75, "trend": 8234.983968, "fair_value": 7327.381307, "relative_strength": -18.102739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.027836, "energy": 28.855752, "activity_lines": [ 8662.25013, 8705.645454, 8588.288769, 8442.575851 ] }, { "date": "2025-12-05", "close": 9017.838867, "volume": 134273, "typical_volume": 158144.4, "trend": 8281.738997, "fair_value": 7344.13275, "relative_strength": -18.078121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.927226, "energy": 37.416412, "activity_lines": [ 8760.969206, 8764.292649, 8642.863079, 8493.082618 ] }, { "date": "2025-12-12", "close": 9118.516602, "volume": 123509, "typical_volume": 158717.85, "trend": 8328.504004, "fair_value": 7361.795839, "relative_strength": -18.100796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.47599, "energy": 49.492263, "activity_lines": [ 8885.668685, 8832.232866, 8702.317267, 8547.06827 ] }, { "date": "2025-12-19", "close": 9046.603516, "volume": 66899, "typical_volume": 154594.3, "trend": 8373.480225, "fair_value": 7379.385254, "relative_strength": -15.384191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.091142, "energy": 56.684092, "activity_lines": [ 8969.566862, 8877.09755, 8749.910993, 8593.397271 ] }, { "date": "2025-12-26", "close": 9247.958984, "volume": 75336, "typical_volume": 147497.1, "trend": 8422.740267, "fair_value": 7399.023826, "relative_strength": -15.364204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.498597, "energy": 77.277042, "activity_lines": [ 9099.659245, 8951.683949, 8811.283464, 8649.815255 ] }, { "date": "2026-01-02", "close": 9380.239258, "volume": 73817, "typical_volume": 148128.0, "trend": 8476.10332, "fair_value": 7418.266918, "relative_strength": -17.290416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.388308, "energy": 82.799127, "activity_lines": [ 9219.18099, 9041.404599, 8880.006827, 8711.589384 ] }, { "date": "2026-01-09", "close": 9399.548828, "volume": 220978, "typical_volume": 155168.75, "trend": 8531.794824, "fair_value": 7436.195312, "relative_strength": -21.635735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.375265, "energy": 72.315695, "activity_lines": [ 9298.286784, 9124.603196, 8944.980552, 8771.166513 ] }, { "date": "2026-01-16", "close": 9602.314453, "volume": 119720, "typical_volume": 155237.6, "trend": 8587.659033, "fair_value": 7455.106545, "relative_strength": -23.637878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.955362, "energy": 79.424798, "activity_lines": [ 9419.533789, 9235.661133, 9023.229627, 8840.232296 ] }, { "date": "2026-01-23", "close": 9645.762695, "volume": 195524, "typical_volume": 158421.3, "trend": 8644.017285, "fair_value": 7473.808675, "relative_strength": -25.050165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.289371, "energy": 76.550872, "activity_lines": [ 9523.010351, 9341.232351, 9098.975879, 8908.497048 ] }, { "date": "2026-01-30", "close": 9621.898438, "volume": 195377, "typical_volume": 161984.8, "trend": 8698.963037, "fair_value": 7492.333293, "relative_strength": -28.017795, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.796045, "energy": 70.196416, "activity_lines": [ 9578.588216, 9425.864187, 9165.892215, 8971.586155 ] }, { "date": "2026-02-06", "close": 9655.932617, "volume": 405110, "typical_volume": 173476.7, "trend": 8754.426221, "fair_value": 7511.125172, "relative_strength": -25.269893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.982311, "energy": 72.336049, "activity_lines": [ 9620.58151, 9494.976776, 9230.47793, 9033.326128 ] }, { "date": "2026-02-13", "close": 9689.96582, "volume": 200617, "typical_volume": 178330.4, "trend": 8809.789795, "fair_value": 7530.208844, "relative_strength": -30.096849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.259609, "energy": 71.518386, "activity_lines": [ 9655.539648, 9552.486665, 9292.906069, 9093.683521 ] }, { "date": "2026-02-20", "close": 9869.859375, "volume": 108262, "typical_volume": 178651.2, "trend": 8869.915723, "fair_value": 7550.298387, "relative_strength": -31.894225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.868753, "energy": 79.93318, "activity_lines": [ 9731.101172, 9630.483984, 9366.906031, 9162.075107 ] }, { "date": "2026-02-27", "close": 10021.866211, "volume": 145476, "typical_volume": 183361.7, "trend": 8940.210254, "fair_value": 7571.7578, "relative_strength": -35.010968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.404164, "energy": 87.558964, "activity_lines": [ 9839.495312, 9722.458132, 9449.185854, 9236.394493 ] }, { "date": "2026-03-06", "close": 9703.634766, "volume": 414727, "typical_volume": 186218.65, "trend": 8992.130046, "fair_value": 7591.770445, "relative_strength": -28.986903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.210058, "energy": 55.329625, "activity_lines": [ 9816.738737, 9738.839968, 9494.709714, 9285.647688 ] }, { "date": "2026-03-13", "close": 10061.033203, "volume": 500943, "typical_volume": 205105.8, "trend": 9053.943685, "fair_value": 7613.975242, "relative_strength": -24.39369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.479937, "energy": 55.180446, "activity_lines": [ 9907.665885, 9811.918324, 9569.766309, 9354.609182 ] }, { "date": "2026-03-20", "close": 10398.849609, "volume": 294128, "typical_volume": 212835.55, "trend": 9129.503353, "fair_value": 7637.974791, "relative_strength": -25.158726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.116474, "energy": 61.151409, "activity_lines": [ 10084.191797, 9934.039773, 9671.126358, 9441.377306 ] }, { "date": "2026-03-27", "close": 10134.47168, "volume": 219855, "typical_volume": 209132.5, "trend": 9193.727181, "fair_value": 7659.658957, "relative_strength": -21.757674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.305318, "energy": 51.627125, "activity_lines": [ 10125.332813, 9989.923402, 9740.189969, 9506.213972 ] }, { "date": "2026-04-03", "close": 10290.280273, "volume": 217544, "typical_volume": 198688.75, "trend": 9261.111003, "fair_value": 7682.167675, "relative_strength": -18.916382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.213924, "energy": 52.538983, "activity_lines": [ 10200.769206, 10064.46028, 9818.052451, 9576.959333 ] }, { "date": "2026-04-10", "close": 10921.404297, "volume": 223359, "typical_volume": 203362.45, "trend": 9343.431673, "fair_value": 7708.522959, "relative_strength": -20.265293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.408315, "energy": 73.007109, "activity_lines": [ 10468.686003, 10242.02848, 9948.60512, 9684.075029 ] }, { "date": "2026-04-17", "close": 11217.244141, "volume": 426882, "typical_volume": 218116.8, "trend": 9433.26722, "fair_value": 7736.923982, "relative_strength": -21.735203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.983567, "energy": 77.907691, "activity_lines": [ 10754.031445, 10449.758363, 10095.459649, 9804.966156 ] }, { "date": "2026-04-24", "close": 11271.481445, "volume": 537240, "typical_volume": 238265.15, "trend": 9524.910677, "fair_value": 7766.220218, "relative_strength": -24.019715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032201, "energy": 86.410689, "activity_lines": [ 10980.37526, 10638.962092, 10235.385389, 9923.560622 ] }, { "date": "2026-05-01", "close": 11284.673828, "volume": 106137, "typical_volume": 237396.55, "trend": 9615.450033, "fair_value": 7795.475714, "relative_strength": -24.55377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.848124, "energy": 88.0396, "activity_lines": [ 11152.941081, 10801.809606, 10365.835914, 10037.093729 ] }, { "date": "2026-05-08", "close": 11240.303711, "volume": 340188, "typical_volume": 251061.0, "trend": 9701.202051, "fair_value": 7824.622227, "relative_strength": -33.035029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.472525, "energy": 80.343222, "activity_lines": [ 11234.036719, 10930.865927, 10481.74568, 10141.922999 ] }, { "date": "2026-05-15", "close": 10974.085938, "volume": 271160, "typical_volume": 260852.2, "trend": 9775.086914, "fair_value": 7851.38552, "relative_strength": -33.740781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.9724, "energy": 57.554033, "activity_lines": [ 11163.058203, 10989.365607, 10561.85518, 10224.04454 ] }, { "date": "2026-05-22", "close": 11250.164063, "volume": 121507, "typical_volume": 263236.7, "trend": 9855.811361, "fair_value": 7879.718046, "relative_strength": -34.264049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.450535, "energy": 51.503907, "activity_lines": [ 11180.59362, 11074.962198, 10660.038184, 10319.210807 ] }, { "date": "2026-05-29", "close": 11756.253906, "volume": 151188, "typical_volume": 259747.2, "trend": 9950.881283, "fair_value": 7911.294734, "relative_strength": -35.551261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.838111, "energy": 55.704294, "activity_lines": [ 11364.63099, 11230.954563, 10797.515816, 10441.820004 ] }, { "date": "2026-06-05", "close": 11100.921875, "volume": 47530, "typical_volume": 256137.7, "trend": 10025.376595, "fair_value": 7938.418241, "relative_strength": -35.986272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.55692, "energy": 45.5475, "activity_lines": [ 11297.906185, 11243.115572, 10861.358468, 10516.016171 ] }, { "date": "2026-06-12", "close": 12188.176758, "volume": 32568, "typical_volume": 247989.9, "trend": 10140.557845, "fair_value": 7972.56179, "relative_strength": -28.641367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.606102, "energy": 59.80332, "activity_lines": [ 11605.849805, 11435.387465, 11021.612979, 10655.551665 ] }, { "date": "2026-06-19", "close": 12550.594727, "volume": 36981, "typical_volume": 240070.1, "trend": 10277.977734, "fair_value": 8009.482776, "relative_strength": -33.304415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.820823, "energy": 78.446989, "activity_lines": [ 11971.407878, 11659.046325, 11204.276753, 10811.037916 ] }, { "date": "2026-06-26", "close": 12122.231445, "volume": 38239, "typical_volume": 221726.55, "trend": 10392.803711, "fair_value": 8043.29803, "relative_strength": -29.916602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.620328, "energy": 63.65811, "activity_lines": [ 12089.077604, 11775.199308, 11332.197852, 10930.022026 ] }, { "date": "2026-07-03", "close": 12436.875977, "volume": 67386, "typical_volume": 215065.0, "trend": 10506.771615, "fair_value": 8080.019757, "relative_strength": -24.469436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.206136, "energy": 76.920027, "activity_lines": [ 12253.491016, 11932.106073, 11478.340816, 11061.897656 ] }, { "date": "2026-07-10", "close": 12461.69043, "volume": 250022, "typical_volume": 222153.0, "trend": 10618.210742, "fair_value": 8115.375667, "relative_strength": -17.456707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.075056, "energy": 67.713068, "activity_lines": [ 12380.801107, 12072.335565, 11613.766537, 11188.021451 ] }, { "date": "2026-07-17", "close": 11925.703125, "volume": 242736, "typical_volume": 227016.0, "trend": 10714.180729, "fair_value": 8147.448248, "relative_strength": -12.77756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.623299, "energy": 48.278042, "activity_lines": [ 12238.73086, 12093.712518, 11685.803795, 11272.375798 ] }, { "date": "2026-07-24", "close": 11861.186523, "volume": 134235, "typical_volume": 212991.4, "trend": 10801.288314, "fair_value": 8179.081831, "relative_strength": -10.92238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.49406, "energy": 38.771197, "activity_lines": [ 12092.65332, 12090.897372, 11742.630725, 11346.376172 ] }, { "date": "2026-07-31", "close": 11510.0, "volume": 165648, "typical_volume": 196226.65, "trend": 10872.280339, "fair_value": 8208.616709, "relative_strength": -11.636625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.786501, "energy": 21.896334, "activity_lines": [ 11875.474154, 12008.10103, 11755.737263, 11392.099507 ] }, { "date": "2026-08-07", "close": 11400.0, "volume": 178390, "typical_volume": 190439.75, "trend": 10938.962044, "fair_value": 8237.57353, "relative_strength": -7.125428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.27273, "energy": 18.395523, "activity_lines": [ 11662.44375, 11900.580398, 11751.467769, 11426.145936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }