{ "ticker": { "uuid": "3621b131-27db-4718-800b-6dd8919706cc", "symbol": "FFA", "name": "First Trust Enhanced Equity Income Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.96, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.685, "architecture_energy": 72.489, "architecture_maturity": 13.814, "architecture_confidence": 77.852, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.33, "rotation_up": 68.2, "upward_expansion": 88.17, "deceleration": 46.26, "rotation_down": 15.39, "downward_expansion": 14.83 }, "activity_lines": [ 22.803667, 22.576114, 22.362034, 22.062354 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 23.35, "trend_reference": 21.768054, "distance_from_trend": 0.072673, "trend_direction": "Improving", "fair_value": 18.462483, "distance_from_fair_value": 0.264727, "fair_value_direction": "Improving", "relative_strength": -2.326255, "relative_strength_direction": "Improving", "price_momentum": 0.079443, "excess_performance": -0.046181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264727, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023263, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.104506, "read": "Demand-led" } ], "volume": { "latest": 149540, "relative_activity": 1.096759, "balance": 2.104506, "dry_up": 0.817808, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.024381, "annualized_volatility": 0.15486, "from_high_reference": -0.011012, "from_low_reference": 0.197436 }, "levels": { "trend_reference": 21.768054, "fair_value_reference": 18.462483, "structural_low": 19.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.006193, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000795, "regime_survival": 0.74359, "best_return": 0.052553, "worst_return": -0.058988, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.045703, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.009887, "regime_survival": 0.733333, "best_return": 0.064118, "worst_return": -0.057243, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.069931, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.022355, "regime_survival": 0.625, "best_return": 0.11617, "worst_return": -0.183797, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16208, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03287, "regime_survival": 0.75, "best_return": 0.222638, "worst_return": -0.138267, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.031649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.085418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.014493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.113061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.07135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.055293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.002897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-27", "tenure": "Extended", "return": 0.080341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.048579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.122075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.012687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.018186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.007356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.026825, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.443593, "volume": 119324, "typical_volume": 141993.45, "trend": 13.788328, "fair_value": 13.370434, "relative_strength": 1.285404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.576842, "energy": 48.420198, "activity_lines": [ 14.67513, 14.627414, 14.336476, 14.084245 ] }, { "date": "2023-08-25", "close": 14.336604, "volume": 134975, "typical_volume": 137694.65, "trend": 13.821751, "fair_value": 13.394648, "relative_strength": -0.226807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.100795, "energy": 30.766281, "activity_lines": [ 14.542902, 14.590835, 14.361681, 14.119617 ] }, { "date": "2023-09-01", "close": 14.855092, "volume": 96998, "typical_volume": 134537.85, "trend": 13.870871, "fair_value": 13.424705, "relative_strength": 0.820607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.875953, "energy": 34.102152, "activity_lines": [ 14.610387, 14.645751, 14.431459, 14.186285 ] }, { "date": "2023-09-08", "close": 14.912701, "volume": 89163, "typical_volume": 133304.4, "trend": 13.922705, "fair_value": 13.455645, "relative_strength": 2.442942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.482095, "energy": 38.545543, "activity_lines": [ 14.708598, 14.698423, 14.500642, 14.253499 ] }, { "date": "2023-09-15", "close": 14.690492, "volume": 77150, "typical_volume": 131976.75, "trend": 13.962903, "fair_value": 13.485159, "relative_strength": 1.02307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.975713, "energy": 36.431412, "activity_lines": [ 14.719023, 14.701865, 14.542229, 14.303034 ] }, { "date": "2023-09-22", "close": 14.332489, "volume": 130831, "typical_volume": 133246.7, "trend": 14.00438, "fair_value": 13.513787, "relative_strength": 1.461069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.635534, "energy": 28.619838, "activity_lines": [ 14.613954, 14.635875, 14.544806, 14.326878 ] }, { "date": "2023-09-29", "close": 14.474975, "volume": 191062, "typical_volume": 136520.7, "trend": 14.040566, "fair_value": 13.541064, "relative_strength": 3.089934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.236421, "energy": 21.011713, "activity_lines": [ 14.563787, 14.59871, 14.557129, 14.357239 ] }, { "date": "2023-10-06", "close": 14.332489, "volume": 194547, "typical_volume": 141191.5, "trend": 14.088385, "fair_value": 13.565252, "relative_strength": 1.511026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.530023, "energy": 13.099726, "activity_lines": [ 14.4569, 14.540455, 14.550687, 14.376073 ] }, { "date": "2023-10-13", "close": 14.332489, "volume": 142744, "typical_volume": 138299.55, "trend": 14.136205, "fair_value": 13.590267, "relative_strength": 1.002969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.052133, "energy": 13.889295, "activity_lines": [ 14.384853, 14.494844, 14.540689, 14.391822 ] }, { "date": "2023-10-20", "close": 13.921792, "volume": 115870, "typical_volume": 139083.1, "trend": 14.165989, "fair_value": 13.612431, "relative_strength": 0.440362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.034597, "energy": 18.879985, "activity_lines": [ 14.214588, 14.38137, 14.487483, 14.377989 ] }, { "date": "2023-10-27", "close": 13.3267, "volume": 123908, "typical_volume": 136710.3, "trend": 14.165162, "fair_value": 13.635264, "relative_strength": -1.422114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.392475, "energy": 54.557832, "activity_lines": [ 13.897206, 14.17472, 14.377503, 14.323841 ] }, { "date": "2023-11-03", "close": 14.315726, "volume": 138596, "typical_volume": 136666.25, "trend": 14.19811, "fair_value": 13.659605, "relative_strength": -0.005914, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.924174, "energy": 39.108424, "activity_lines": [ 13.976552, 14.168201, 14.365221, 14.333555 ] }, { "date": "2023-11-10", "close": 14.18162, "volume": 127622, "typical_volume": 137599.5, "trend": 14.218236, "fair_value": 13.680432, "relative_strength": -2.289473, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.826745, "energy": 33.032983, "activity_lines": [ 14.021812, 14.137678, 14.33954, 14.332491 ] }, { "date": "2023-11-17", "close": 14.424686, "volume": 129797, "typical_volume": 132555.55, "trend": 14.247004, "fair_value": 13.702076, "relative_strength": -2.850721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.963457, "energy": 15.502131, "activity_lines": [ 14.158152, 14.163594, 14.336884, 14.34581 ] }, { "date": "2023-11-24", "close": 14.759949, "volume": 69360, "typical_volume": 127640.9, "trend": 14.283714, "fair_value": 13.725, "relative_strength": -1.584729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.876499, "energy": 17.385706, "activity_lines": [ 14.4001, 14.259341, 14.366169, 14.378903 ] }, { "date": "2023-12-01", "close": 14.793475, "volume": 147856, "typical_volume": 126737.95, "trend": 14.325852, "fair_value": 13.746527, "relative_strength": -2.180082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.627797, "energy": 30.406349, "activity_lines": [ 14.597346, 14.359919, 14.39718, 14.411791 ] }, { "date": "2023-12-08", "close": 14.885673, "volume": 87873, "typical_volume": 124243.4, "trend": 14.375912, "fair_value": 13.768384, "relative_strength": -1.799628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.935652, "energy": 39.981505, "activity_lines": [ 14.72754, 14.46888, 14.43554, 14.447909 ] }, { "date": "2023-12-15", "close": 15.036541, "volume": 166253, "typical_volume": 126222.0, "trend": 14.424267, "fair_value": 13.789685, "relative_strength": -3.086469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734719, "energy": 58.487422, "activity_lines": [ 14.870027, 14.597804, 14.487575, 14.49053 ] }, { "date": "2023-12-22", "close": 15.183218, "volume": 99038, "typical_volume": 125381.1, "trend": 14.481282, "fair_value": 13.81208, "relative_strength": -2.999259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.833211, "energy": 68.826662, "activity_lines": [ 15.004411, 14.740595, 14.553538, 14.539495 ] }, { "date": "2023-12-29", "close": 15.584124, "volume": 178462, "typical_volume": 128071.45, "trend": 14.537383, "fair_value": 13.833991, "relative_strength": -0.763662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.249659, "energy": 76.169923, "activity_lines": [ 15.221862, 14.940811, 14.655414, 14.610646 ] }, { "date": "2024-01-05", "close": 15.0638, "volume": 160309, "typical_volume": 130120.7, "trend": 14.570751, "fair_value": 13.853142, "relative_strength": -2.515222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.619428, "energy": 66.206339, "activity_lines": [ 15.210927, 15.016198, 14.703755, 14.644608 ] }, { "date": "2024-01-12", "close": 15.328227, "volume": 114077, "typical_volume": 129075.8, "trend": 14.608892, "fair_value": 13.875138, "relative_strength": -2.561689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.139028, "energy": 63.309466, "activity_lines": [ 15.270112, 15.108079, 14.774326, 14.693477 ] }, { "date": "2024-01-19", "close": 15.609713, "volume": 123922, "typical_volume": 130422.0, "trend": 14.657365, "fair_value": 13.89739, "relative_strength": -1.911386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.744417, "energy": 68.256057, "activity_lines": [ 15.393623, 15.23273, 14.866983, 14.758047 ] }, { "date": "2024-01-26", "close": 15.729132, "volume": 166878, "typical_volume": 134307.75, "trend": 14.700765, "fair_value": 13.923639, "relative_strength": -2.108044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.988495, "energy": 70.769529, "activity_lines": [ 15.518728, 15.353129, 14.96742, 14.827193 ] }, { "date": "2024-02-02", "close": 15.729132, "volume": 132500, "typical_volume": 137075.25, "trend": 14.743342, "fair_value": 13.946258, "relative_strength": -3.418604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.074645, "energy": 80.134128, "activity_lines": [ 15.607439, 15.44981, 15.06397, 14.893539 ] }, { "date": "2024-02-09", "close": 15.86561, "volume": 118393, "typical_volume": 136453.35, "trend": 14.789096, "fair_value": 13.968371, "relative_strength": -3.823214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236024, "energy": 83.174123, "activity_lines": [ 15.731975, 15.553684, 15.168571, 14.965943 ] }, { "date": "2024-02-16", "close": 15.788841, "volume": 93308, "typical_volume": 131565.65, "trend": 14.824062, "fair_value": 13.989381, "relative_strength": -3.851923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.728282, "energy": 78.117205, "activity_lines": [ 15.777468, 15.624106, 15.25856, 15.030443 ] }, { "date": "2024-02-23", "close": 16.002089, "volume": 106522, "typical_volume": 127164.4, "trend": 14.856534, "fair_value": 14.013174, "relative_strength": -4.040486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.000597, "energy": 75.148407, "activity_lines": [ 15.863336, 15.71688, 15.362602, 15.106445 ] }, { "date": "2024-03-01", "close": 16.019148, "volume": 94356, "typical_volume": 124745.0, "trend": 14.900274, "fair_value": 14.036812, "relative_strength": -4.740948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.934754, "energy": 63.06845, "activity_lines": [ 15.928731, 15.7952, 15.460318, 15.181452 ] }, { "date": "2024-03-08", "close": 15.925319, "volume": 88297, "typical_volume": 123366.35, "trend": 14.939515, "fair_value": 14.056572, "relative_strength": -4.932971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.144079, "energy": 55.722005, "activity_lines": [ 15.943516, 15.841261, 15.541067, 15.247584 ] }, { "date": "2024-03-15", "close": 15.959439, "volume": 101995, "typical_volume": 122270.7, "trend": 14.990043, "fair_value": 14.076153, "relative_strength": -4.548513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.451193, "energy": 52.977166, "activity_lines": [ 15.956596, 15.887323, 15.615524, 15.313386 ] }, { "date": "2024-03-22", "close": 16.27078, "volume": 113480, "typical_volume": 121014.9, "trend": 15.054515, "fair_value": 14.09748, "relative_strength": -4.68916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.553353, "energy": 57.004282, "activity_lines": [ 16.0672, 15.973707, 15.707096, 15.396014 ] }, { "date": "2024-03-29", "close": 16.392204, "volume": 174602, "typical_volume": 123363.9, "trend": 15.105752, "fair_value": 14.118325, "relative_strength": -4.220926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.347457, "energy": 60.695283, "activity_lines": [ 16.18615, 16.065031, 15.800923, 15.482316 ] }, { "date": "2024-04-05", "close": 16.105991, "volume": 146166, "typical_volume": 124182.35, "trend": 15.145529, "fair_value": 14.134364, "relative_strength": -4.940509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.227151, "energy": 53.646782, "activity_lines": [ 16.183687, 16.09009, 15.856964, 15.546848 ] }, { "date": "2024-04-12", "close": 15.85447, "volume": 129946, "typical_volume": 127211.65, "trend": 15.184328, "fair_value": 14.1478, "relative_strength": -4.904311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.284833, "energy": 46.137496, "activity_lines": [ 16.091595, 16.062565, 15.881045, 15.592586 ] }, { "date": "2024-04-19", "close": 15.516219, "volume": 136686, "typical_volume": 126653.15, "trend": 15.223786, "fair_value": 14.159608, "relative_strength": -3.868375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.314089, "energy": 23.380371, "activity_lines": [ 15.891476, 15.971262, 15.8677, 15.613998 ] }, { "date": "2024-04-26", "close": 15.949875, "volume": 79609, "typical_volume": 126239.95, "trend": 15.272949, "fair_value": 14.17424, "relative_strength": -3.618525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.69837, "energy": 20.596927, "activity_lines": [ 15.865456, 15.965157, 15.892213, 15.660843 ] }, { "date": "2024-05-03", "close": 16.027933, "volume": 60551, "typical_volume": 120954.85, "trend": 15.329464, "fair_value": 14.187798, "relative_strength": -3.611635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.821106, "energy": 21.237689, "activity_lines": [ 15.88685, 15.970317, 15.919093, 15.709552 ] }, { "date": "2024-05-10", "close": 16.331492, "volume": 96260, "typical_volume": 120815.95, "trend": 15.396097, "fair_value": 14.204877, "relative_strength": -3.493622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.353532, "energy": 30.407839, "activity_lines": [ 16.033715, 16.0302, 15.970163, 15.774198 ] }, { "date": "2024-05-17", "close": 16.556993, "volume": 104543, "typical_volume": 117120.0, "trend": 15.483937, "fair_value": 14.221736, "relative_strength": -3.657801, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.135525, "energy": 50.087193, "activity_lines": [ 16.240713, 16.125403, 16.037241, 15.849095 ] }, { "date": "2024-05-24", "close": 16.522301, "volume": 85861, "typical_volume": 113397.6, "trend": 15.590457, "fair_value": 14.238283, "relative_strength": -3.781658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.571203, "energy": 66.252072, "activity_lines": [ 16.389313, 16.202815, 16.096382, 15.916086 ] }, { "date": "2024-05-31", "close": 16.470262, "volume": 86326, "typical_volume": 112010.05, "trend": 15.662275, "fair_value": 14.25427, "relative_strength": -3.609493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.079253, "energy": 67.873895, "activity_lines": [ 16.453494, 16.26053, 16.143621, 15.972848 ] }, { "date": "2024-06-07", "close": 16.669744, "volume": 91301, "typical_volume": 110379.0, "trend": 15.745213, "fair_value": 14.269646, "relative_strength": -3.542202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.057628, "energy": 69.958686, "activity_lines": [ 16.549477, 16.350888, 16.204421, 16.037846 ] }, { "date": "2024-06-14", "close": 16.981976, "volume": 91817, "typical_volume": 106625.95, "trend": 15.830456, "fair_value": 14.288419, "relative_strength": -3.246323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.09244, "energy": 73.326895, "activity_lines": [ 16.706749, 16.49297, 16.289909, 16.117637 ] }, { "date": "2024-06-21", "close": 17.190131, "volume": 115933, "typical_volume": 105797.6, "trend": 15.911462, "fair_value": 14.305675, "relative_strength": -2.595518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.21843, "energy": 79.426663, "activity_lines": [ 16.890041, 16.656971, 16.389256, 16.205358 ] }, { "date": "2024-06-28", "close": 17.587438, "volume": 173514, "typical_volume": 108553.65, "trend": 16.004594, "fair_value": 14.323877, "relative_strength": -0.250475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.895523, "energy": 89.400176, "activity_lines": [ 17.163559, 16.868924, 16.519484, 16.313485 ] }, { "date": "2024-07-05", "close": 17.574194, "volume": 93855, "typical_volume": 108581.0, "trend": 16.094211, "fair_value": 14.342223, "relative_strength": -2.097556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.503493, "energy": 91.149046, "activity_lines": [ 17.361654, 17.040812, 16.640252, 16.41475 ] }, { "date": "2024-07-12", "close": 17.75519, "volume": 156995, "typical_volume": 111104.65, "trend": 16.184833, "fair_value": 14.361546, "relative_strength": -1.975656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.442002, "energy": 91.29703, "activity_lines": [ 17.546485, 17.216074, 16.769756, 16.52191 ] }, { "date": "2024-07-19", "close": 17.38852, "volume": 117840, "typical_volume": 112278.85, "trend": 16.258343, "fair_value": 14.378519, "relative_strength": -1.995931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05537, "energy": 80.886198, "activity_lines": [ 17.53673, 17.293265, 16.855991, 16.599567 ] }, { "date": "2024-07-26", "close": 17.349054, "volume": 107147, "typical_volume": 113221.35, "trend": 16.317174, "fair_value": 14.395787, "relative_strength": -1.313907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.179707, "energy": 58.894064, "activity_lines": [ 17.486716, 17.344061, 16.931946, 16.669936 ] }, { "date": "2024-08-02", "close": 16.92526, "volume": 104326, "typical_volume": 113337.9, "trend": 16.379223, "fair_value": 14.40787, "relative_strength": -1.544851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.63846, "energy": 40.069778, "activity_lines": [ 17.284843, 17.303402, 16.96076, 16.709167 ] }, { "date": "2024-08-09", "close": 16.83697, "volume": 157415, "typical_volume": 115534.65, "trend": 16.429514, "fair_value": 14.418837, "relative_strength": -1.959884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.0199, "energy": 22.569933, "activity_lines": [ 17.097685, 17.239365, 16.976567, 16.738699 ] }, { "date": "2024-08-16", "close": 17.29608, "volume": 69640, "typical_volume": 110286.55, "trend": 16.485726, "fair_value": 14.433479, "relative_strength": -3.024061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.365724, "energy": 23.047502, "activity_lines": [ 17.112713, 17.252134, 17.033402, 16.794607 ] }, { "date": "2024-08-23", "close": 17.65807, "volume": 89736, "typical_volume": 107465.05, "trend": 16.550024, "fair_value": 14.449802, "relative_strength": -2.276496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.379848, "energy": 29.022663, "activity_lines": [ 17.27901, 17.319332, 17.120408, 16.870242 ] }, { "date": "2024-08-30", "close": 17.84348, "volume": 131127, "typical_volume": 107524.1, "trend": 16.620502, "fair_value": 14.465569, "relative_strength": -1.419793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.878057, "energy": 45.309708, "activity_lines": [ 17.489141, 17.407948, 17.217681, 16.95369 ] }, { "date": "2024-09-06", "close": 17.243106, "volume": 137007, "typical_volume": 107540.15, "trend": 16.666419, "fair_value": 14.47882, "relative_strength": -0.504333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.374149, "energy": 40.94415, "activity_lines": [ 17.466186, 17.375527, 17.248305, 16.993858 ] }, { "date": "2024-09-13", "close": 17.808164, "volume": 81169, "typical_volume": 107618.15, "trend": 16.73373, "fair_value": 14.497156, "relative_strength": -1.095903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104773, "energy": 53.802349, "activity_lines": [ 17.610394, 17.452103, 17.32452, 17.067519 ] }, { "date": "2024-09-20", "close": 17.984745, "volume": 82572, "typical_volume": 108719.2, "trend": 16.799818, "fair_value": 14.517138, "relative_strength": -1.390584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.466041, "energy": 60.009318, "activity_lines": [ 17.748715, 17.556532, 17.408704, 17.14823 ] }, { "date": "2024-09-27", "close": 18.218313, "volume": 126961, "typical_volume": 110254.25, "trend": 16.873124, "fair_value": 14.541125, "relative_strength": -0.52732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.778229, "energy": 64.432178, "activity_lines": [ 17.918982, 17.699253, 17.505814, 17.239746 ] }, { "date": "2024-10-04", "close": 17.975761, "volume": 223012, "typical_volume": 116177.7, "trend": 16.941472, "fair_value": 14.562164, "relative_strength": -1.966367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328153, "energy": 62.359803, "activity_lines": [ 17.971048, 17.782787, 17.570839, 17.310884 ] }, { "date": "2024-10-11", "close": 18.478831, "volume": 184979, "typical_volume": 121133.6, "trend": 17.025452, "fair_value": 14.58536, "relative_strength": -0.263553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.873663, "energy": 71.310912, "activity_lines": [ 18.181986, 17.946394, 17.677019, 17.410068 ] }, { "date": "2024-10-18", "close": 18.496798, "volume": 112723, "typical_volume": 122453.45, "trend": 17.099652, "fair_value": 14.606302, "relative_strength": -0.911227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.067543, "energy": 74.230336, "activity_lines": [ 18.316531, 18.08502, 17.775594, 17.504994 ] }, { "date": "2024-10-25", "close": 18.278761, "volume": 88254, "typical_volume": 122301.1, "trend": 17.162537, "fair_value": 14.6258, "relative_strength": -1.061883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.672686, "energy": 60.292946, "activity_lines": [ 18.332488, 18.153825, 17.843753, 17.581065 ] }, { "date": "2024-11-01", "close": 17.930844, "volume": 117127, "typical_volume": 123566.6, "trend": 17.223366, "fair_value": 14.641303, "relative_strength": -1.467818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.418474, "energy": 47.771608, "activity_lines": [ 18.212872, 18.141505, 17.871115, 17.630633 ] }, { "date": "2024-11-08", "close": 18.523748, "volume": 134314, "typical_volume": 124485.65, "trend": 17.312342, "fair_value": 14.660885, "relative_strength": -2.732457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480195, "energy": 48.640874, "activity_lines": [ 18.310055, 18.232027, 17.950425, 17.714529 ] }, { "date": "2024-11-15", "close": 18.326113, "volume": 101680, "typical_volume": 120893.95, "trend": 17.406005, "fair_value": 14.680083, "relative_strength": -1.658453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.239031, "energy": 40.012807, "activity_lines": [ 18.304827, 18.274246, 18.004563, 17.779934 ] }, { "date": "2024-11-22", "close": 18.550698, "volume": 95598, "typical_volume": 120981.1, "trend": 17.492699, "fair_value": 14.702647, "relative_strength": -1.983668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943232, "energy": 43.918905, "activity_lines": [ 18.384642, 18.337608, 18.076573, 17.853785 ] }, { "date": "2024-11-29", "close": 18.721382, "volume": 86374, "typical_volume": 117450.05, "trend": 17.582481, "fair_value": 14.727584, "relative_strength": -2.143437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.246825, "energy": 52.17476, "activity_lines": [ 18.517759, 18.418502, 18.160187, 17.933055 ] }, { "date": "2024-12-06", "close": 18.986392, "volume": 80026, "typical_volume": 115559.35, "trend": 17.670977, "fair_value": 14.750317, "relative_strength": -1.524782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.118106, "energy": 69.343332, "activity_lines": [ 18.709704, 18.534187, 18.26444, 18.02363 ] }, { "date": "2024-12-13", "close": 18.865117, "volume": 97077, "typical_volume": 115055.85, "trend": 17.747915, "fair_value": 14.771948, "relative_strength": -1.504007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.956804, "energy": 74.024371, "activity_lines": [ 18.790854, 18.613857, 18.349535, 18.100671 ] }, { "date": "2024-12-20", "close": 18.505781, "volume": 103437, "typical_volume": 115011.4, "trend": 17.814031, "fair_value": 14.790958, "relative_strength": -1.503613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.968183, "energy": 55.202152, "activity_lines": [ 18.729467, 18.612023, 18.393187, 18.149565 ] }, { "date": "2024-12-27", "close": 18.761664, "volume": 53456, "typical_volume": 109813.45, "trend": 17.890411, "fair_value": 14.810853, "relative_strength": -0.688793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.255451, "energy": 45.682905, "activity_lines": [ 18.741397, 18.656223, 18.453683, 18.210703 ] }, { "date": "2025-01-03", "close": 18.743386, "volume": 293676, "typical_volume": 121015.25, "trend": 17.959532, "fair_value": 14.831433, "relative_strength": -0.215741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.176043, "energy": 39.363421, "activity_lines": [ 18.73317, 18.692284, 18.503273, 18.265734 ] }, { "date": "2025-01-10", "close": 18.51492, "volume": 123207, "typical_volume": 122688.8, "trend": 18.01063, "fair_value": 14.849323, "relative_strength": 0.55491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.049415, "energy": 26.995139, "activity_lines": [ 18.647321, 18.678358, 18.524212, 18.301565 ] }, { "date": "2025-01-17", "close": 19.054101, "volume": 115112, "typical_volume": 121888.05, "trend": 18.072763, "fair_value": 14.877128, "relative_strength": 0.577738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936069, "energy": 39.225202, "activity_lines": [ 18.77263, 18.751846, 18.592422, 18.368886 ] }, { "date": "2025-01-24", "close": 19.168334, "volume": 131039, "typical_volume": 121589.65, "trend": 18.125459, "fair_value": 14.906419, "relative_strength": -0.478634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.955374, "energy": 43.834599, "activity_lines": [ 18.923418, 18.83646, 18.665746, 18.439568 ] }, { "date": "2025-01-31", "close": 18.917021, "volume": 163528, "typical_volume": 125707.6, "trend": 18.17022, "fair_value": 14.932827, "relative_strength": -0.732007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.270887, "energy": 39.545232, "activity_lines": [ 18.946265, 18.860068, 18.705967, 18.490636 ] }, { "date": "2025-02-07", "close": 18.917021, "volume": 120955, "typical_volume": 127626.75, "trend": 18.208948, "fair_value": 14.958197, "relative_strength": -0.523893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.672958, "energy": 44.833003, "activity_lines": [ 18.958754, 18.877016, 18.740909, 18.538817 ] }, { "date": "2025-02-14", "close": 19.182042, "volume": 84562, "typical_volume": 125506.8, "trend": 18.268732, "fair_value": 14.986869, "relative_strength": -0.574297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002321, "energy": 51.322054, "activity_lines": [ 19.048008, 18.938592, 18.796651, 18.601597 ] }, { "date": "2025-02-21", "close": 18.944437, "volume": 78995, "typical_volume": 118305.95, "trend": 18.321911, "fair_value": 15.014725, "relative_strength": -0.188029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.827236, "energy": 34.646602, "activity_lines": [ 19.013586, 18.953409, 18.825175, 18.645191 ] }, { "date": "2025-02-28", "close": 18.71597, "volume": 245350, "typical_volume": 121324.5, "trend": 18.381602, "fair_value": 15.041588, "relative_strength": -0.427539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.042019, "energy": 23.065533, "activity_lines": [ 18.910319, 18.925246, 18.827327, 18.670614 ] }, { "date": "2025-03-07", "close": 18.286453, "volume": 93689, "typical_volume": 120372.8, "trend": 18.429918, "fair_value": 15.068102, "relative_strength": 0.357788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.988842, "energy": 8.676727, "activity_lines": [ 18.694037, 18.815166, 18.787444, 18.664476 ] }, { "date": "2025-03-14", "close": 17.911768, "volume": 127976, "typical_volume": 122358.9, "trend": 18.450441, "fair_value": 15.085095, "relative_strength": 0.57786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.361284, "energy": 28.192179, "activity_lines": [ 18.394899, 18.645603, 18.712878, 18.631047 ] }, { "date": "2025-03-21", "close": 18.021432, "volume": 118673, "typical_volume": 122436.2, "trend": 18.462553, "fair_value": 15.103253, "relative_strength": 0.660265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.960439, "energy": 36.014199, "activity_lines": [ 18.199331, 18.511098, 18.650504, 18.603369 ] }, { "date": "2025-03-28", "close": 18.017196, "volume": 200684, "typical_volume": 125754.7, "trend": 18.468343, "fair_value": 15.121718, "relative_strength": 2.100862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.28742, "energy": 49.388762, "activity_lines": [ 18.079726, 18.384796, 18.587295, 18.574636 ] }, { "date": "2025-04-04", "close": 15.980146, "volume": 397712, "typical_volume": 140556.3, "trend": 18.426245, "fair_value": 15.130284, "relative_strength": -0.423569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.101912, "energy": 87.735191, "activity_lines": [ 17.34292, 17.906974, 18.332494, 18.414107 ] }, { "date": "2025-04-11", "close": 16.81729, "volume": 683043, "typical_volume": 169928.55, "trend": 18.393216, "fair_value": 15.145222, "relative_strength": -0.836051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.574498, "energy": 77.025708, "activity_lines": [ 17.06755, 17.639327, 18.168592, 18.310304 ] }, { "date": "2025-04-18", "close": 16.845194, "volume": 140169, "typical_volume": 172618.3, "trend": 18.35523, "fair_value": 15.162158, "relative_strength": 0.733064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.081071, "energy": 76.161479, "activity_lines": [ 16.899426, 17.41493, 18.015601, 18.210431 ] }, { "date": "2025-04-25", "close": 17.366084, "volume": 144026, "typical_volume": 175818.3, "trend": 18.326823, "fair_value": 15.185593, "relative_strength": -0.707181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.937442, "energy": 65.850598, "activity_lines": [ 16.976037, 17.32291, 17.921154, 18.146615 ] }, { "date": "2025-05-02", "close": 17.877672, "volume": 112867, "typical_volume": 176607.8, "trend": 18.323553, "fair_value": 15.213216, "relative_strength": -0.677265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.431723, "energy": 37.749773, "activity_lines": [ 17.266867, 17.356924, 17.883145, 18.117638 ] }, { "date": "2025-05-09", "close": 17.821862, "volume": 87965, "typical_volume": 175834.2, "trend": 18.301654, "fair_value": 15.244837, "relative_strength": -0.552259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.332276, "energy": 22.906014, "activity_lines": [ 17.548395, 17.400186, 17.844522, 18.085271 ] }, { "date": "2025-05-16", "close": 18.324149, "volume": 108767, "typical_volume": 178599.75, "trend": 18.295899, "fair_value": 15.280684, "relative_strength": -2.838912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.102184, "energy": 19.597947, "activity_lines": [ 17.874571, 17.55103, 17.856994, 18.086722 ] }, { "date": "2025-05-23", "close": 18.017196, "volume": 89576, "typical_volume": 168394.75, "trend": 18.28718, "fair_value": 15.308244, "relative_strength": -1.947954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.232322, "energy": 21.393579, "activity_lines": [ 17.997973, 17.645378, 17.842315, 18.068741 ] }, { "date": "2025-05-30", "close": 18.352053, "volume": 71254, "typical_volume": 165797.1, "trend": 18.301221, "fair_value": 15.338669, "relative_strength": -1.83845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.696279, "energy": 17.877251, "activity_lines": [ 18.154859, 17.798693, 17.862985, 18.072927 ] }, { "date": "2025-06-06", "close": 18.482276, "volume": 111482, "typical_volume": 165615.6, "trend": 18.299838, "fair_value": 15.3728, "relative_strength": -2.705574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.306334, "energy": 14.64489, "activity_lines": [ 18.289423, 17.969673, 17.896833, 18.084608 ] }, { "date": "2025-06-13", "close": 18.556689, "volume": 90218, "typical_volume": 163574.55, "trend": 18.307524, "fair_value": 15.414542, "relative_strength": -1.927937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.104042, "energy": 21.231892, "activity_lines": [ 18.408483, 18.145727, 17.940491, 18.101179 ] }, { "date": "2025-06-20", "close": 18.482276, "volume": 125765, "typical_volume": 161686.4, "trend": 18.305243, "fair_value": 15.451895, "relative_strength": -2.113032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.421972, "energy": 26.257306, "activity_lines": [ 18.453751, 18.261405, 17.979975, 18.112453 ] }, { "date": "2025-06-27", "close": 19.3668, "volume": 122725, "typical_volume": 161774.9, "trend": 18.326757, "fair_value": 15.496333, "relative_strength": -0.796168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.512943, "energy": 46.710022, "activity_lines": [ 18.783318, 18.507633, 18.105769, 18.18094 ] }, { "date": "2025-07-04", "close": 19.603442, "volume": 128087, "typical_volume": 163951.15, "trend": 18.347326, "fair_value": 15.540727, "relative_strength": -1.215093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.110047, "energy": 61.31399, "activity_lines": [ 19.101793, 18.75104, 18.251959, 18.263307 ] }, { "date": "2025-07-11", "close": 19.622373, "volume": 68964, "typical_volume": 163449.6, "trend": 18.372568, "fair_value": 15.586121, "relative_strength": -0.808812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.280544, "energy": 77.58774, "activity_lines": [ 19.343152, 18.957209, 18.397945, 18.345568 ] }, { "date": "2025-07-18", "close": 19.660236, "volume": 91854, "typical_volume": 155774.8, "trend": 18.411049, "fair_value": 15.629512, "relative_strength": -1.200184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.438796, "energy": 88.852996, "activity_lines": [ 19.521125, 19.138541, 18.544309, 18.428644 ] }, { "date": "2025-07-25", "close": 19.868481, "volume": 64089, "typical_volume": 154294.8, "trend": 18.447943, "fair_value": 15.670626, "relative_strength": -1.581427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.571176, "energy": 91.278331, "activity_lines": [ 19.694943, 19.324311, 18.706009, 18.522671 ] }, { "date": "2025-08-01", "close": 19.451991, "volume": 94157, "typical_volume": 152603.85, "trend": 18.471563, "fair_value": 15.709583, "relative_strength": -1.208851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.405015, "energy": 86.210216, "activity_lines": [ 19.637518, 19.406276, 18.82051, 18.587449 ] }, { "date": "2025-08-08", "close": 19.859015, "volume": 122175, "typical_volume": 152778.95, "trend": 18.516367, "fair_value": 15.748342, "relative_strength": -1.540102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.284852, "energy": 84.75227, "activity_lines": [ 19.710088, 19.536158, 18.966441, 18.676962 ] }, { "date": "2025-08-15", "close": 20.019932, "volume": 108658, "typical_volume": 148177.65, "trend": 18.548561, "fair_value": 15.789304, "relative_strength": -1.679487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.182825, "energy": 82.836917, "activity_lines": [ 19.819259, 19.667899, 19.118947, 18.773966 ] }, { "date": "2025-08-22", "close": 19.991535, "volume": 89704, "typical_volume": 132777.25, "trend": 18.576001, "fair_value": 15.832819, "relative_strength": -2.054456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.281065, "energy": 65.874027, "activity_lines": [ 19.892461, 19.766519, 19.259211, 18.867061 ] }, { "date": "2025-08-29", "close": 20.095658, "volume": 79423, "typical_volume": 102596.25, "trend": 18.615289, "fair_value": 15.879782, "relative_strength": -1.451011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.957772, "energy": 69.065813, "activity_lines": [ 19.978283, 19.857983, 19.39029, 18.965103 ] }, { "date": "2025-09-05", "close": 20.190315, "volume": 68214, "typical_volume": 98998.5, "trend": 18.657732, "fair_value": 15.92579, "relative_strength": -1.255014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.089407, "energy": 68.348495, "activity_lines": [ 20.080513, 19.937323, 19.514773, 19.066718 ] }, { "date": "2025-09-12", "close": 20.294437, "volume": 124923, "typical_volume": 98043.35, "trend": 18.694812, "fair_value": 15.976175, "relative_strength": -2.209199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.15375, "energy": 67.244667, "activity_lines": [ 20.168228, 20.020621, 19.633243, 19.172312 ] }, { "date": "2025-09-19", "close": 20.493217, "volume": 121191, "typical_volume": 98459.55, "trend": 18.746438, "fair_value": 16.032787, "relative_strength": -2.387821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.061399, "energy": 68.832808, "activity_lines": [ 20.293175, 20.127497, 19.7567, 19.288338 ] }, { "date": "2025-09-26", "close": 20.477795, "volume": 137316, "typical_volume": 100927.1, "trend": 18.805165, "fair_value": 16.090894, "relative_strength": -2.105401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.282783, "energy": 69.391017, "activity_lines": [ 20.381429, 20.215736, 19.866233, 19.400038 ] }, { "date": "2025-10-03", "close": 20.77653, "volume": 246342, "typical_volume": 107805.85, "trend": 18.888168, "fair_value": 16.150567, "relative_strength": -1.731893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.566177, "energy": 78.141051, "activity_lines": [ 20.536845, 20.343425, 19.99157, 19.527223 ] }, { "date": "2025-10-10", "close": 20.419976, "volume": 175072, "typical_volume": 112080.65, "trend": 18.971775, "fair_value": 16.208303, "relative_strength": -0.963577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.041045, "energy": 63.171243, "activity_lines": [ 20.528017, 20.389777, 20.071271, 19.62605 ] }, { "date": "2025-10-17", "close": 20.603071, "volume": 99480, "typical_volume": 113491.95, "trend": 19.05783, "fair_value": 16.265121, "relative_strength": -1.724973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.19834, "energy": 60.026588, "activity_lines": [ 20.56491, 20.451819, 20.156968, 19.731294 ] }, { "date": "2025-10-24", "close": 20.77653, "volume": 133168, "typical_volume": 114576.25, "trend": 19.149807, "fair_value": 16.319914, "relative_strength": -2.703987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.02099, "energy": 60.005689, "activity_lines": [ 20.639048, 20.53187, 20.248466, 19.842178 ] }, { "date": "2025-10-31", "close": 21.123448, "volume": 152228, "typical_volume": 117676.75, "trend": 19.321251, "fair_value": 16.379171, "relative_strength": -1.728406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.90483, "energy": 64.682099, "activity_lines": [ 20.809937, 20.661241, 20.362079, 19.96951 ] }, { "date": "2025-11-07", "close": 20.641618, "volume": 94620, "typical_volume": 116119.5, "trend": 19.448728, "fair_value": 16.431256, "relative_strength": -2.348379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.437647, "energy": 54.120536, "activity_lines": [ 20.777173, 20.682427, 20.41758, 20.054695 ] }, { "date": "2025-11-14", "close": 20.737984, "volume": 98656, "typical_volume": 114916.05, "trend": 19.578488, "fair_value": 16.483859, "relative_strength": -1.984667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.893198, "energy": 50.133236, "activity_lines": [ 20.785524, 20.711207, 20.471977, 20.137873 ] }, { "date": "2025-11-21", "close": 20.342883, "volume": 95069, "typical_volume": 113265.15, "trend": 19.677715, "fair_value": 16.532286, "relative_strength": -1.930496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.720695, "energy": 35.17925, "activity_lines": [ 20.640975, 20.658193, 20.482216, 20.187189 ] }, { "date": "2025-11-28", "close": 21.094538, "volume": 68667, "typical_volume": 113250.3, "trend": 19.784944, "fair_value": 16.584884, "relative_strength": -1.89713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651033, "energy": 39.764958, "activity_lines": [ 20.764324, 20.740962, 20.560519, 20.278597 ] }, { "date": "2025-12-05", "close": 21.027082, "volume": 105614, "typical_volume": 113938.3, "trend": 19.891784, "fair_value": 16.639141, "relative_strength": -2.482232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865294, "energy": 40.295125, "activity_lines": [ 20.843986, 20.800534, 20.625388, 20.358735 ] }, { "date": "2025-12-12", "close": 20.83435, "volume": 109613, "typical_volume": 116214.5, "trend": 19.975458, "fair_value": 16.693407, "relative_strength": -2.757164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.032319, "energy": 35.174853, "activity_lines": [ 20.865829, 20.815077, 20.665392, 20.419545 ] }, { "date": "2025-12-19", "close": 20.959626, "volume": 97542, "typical_volume": 116383.75, "trend": 20.073539, "fair_value": 16.748794, "relative_strength": -2.23826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.97562, "energy": 40.544568, "activity_lines": [ 20.916582, 20.851345, 20.712729, 20.48304 ] }, { "date": "2025-12-26", "close": 21.405882, "volume": 91625, "typical_volume": 114856.25, "trend": 20.175333, "fair_value": 16.805924, "relative_strength": -1.509029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283361, "energy": 51.868137, "activity_lines": [ 21.101311, 20.95894, 20.795386, 20.568998 ] }, { "date": "2026-01-02", "close": 21.503984, "volume": 159897, "typical_volume": 117418.2, "trend": 20.276056, "fair_value": 16.86287, "relative_strength": 0.010497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.151261, "energy": 58.966683, "activity_lines": [ 21.247874, 21.069774, 20.880021, 20.654717 ] }, { "date": "2026-01-09", "close": 21.690378, "volume": 159982, "typical_volume": 120932.1, "trend": 20.380513, "fair_value": 16.918114, "relative_strength": -0.645062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.804534, "energy": 74.383539, "activity_lines": [ 21.429272, 21.201272, 20.97534, 20.745964 ] }, { "date": "2026-01-16", "close": 21.611897, "volume": 120801, "typical_volume": 123001.0, "trend": 20.484833, "fair_value": 16.973871, "relative_strength": -0.59809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.335386, "energy": 75.781909, "activity_lines": [ 21.540289, 21.308193, 21.055096, 20.825408 ] }, { "date": "2026-01-23", "close": 21.445123, "volume": 102124, "typical_volume": 124696.5, "trend": 20.554111, "fair_value": 17.025866, "relative_strength": -0.969962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.411383, "energy": 65.757394, "activity_lines": [ 21.543879, 21.36715, 21.111748, 20.887362 ] }, { "date": "2026-01-30", "close": 21.53832, "volume": 184071, "typical_volume": 127653.9, "trend": 20.618607, "fair_value": 17.078154, "relative_strength": -0.892484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.852745, "energy": 53.564516, "activity_lines": [ 21.546168, 21.430195, 21.1713, 20.950859 ] }, { "date": "2026-02-06", "close": 21.631517, "volume": 157250, "typical_volume": 129456.85, "trend": 20.685578, "fair_value": 17.131191, "relative_strength": -0.236406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.696161, "energy": 46.656312, "activity_lines": [ 21.570694, 21.488449, 21.233806, 21.016208 ] }, { "date": "2026-02-13", "close": 21.445123, "volume": 155987, "typical_volume": 130390.4, "trend": 20.745075, "fair_value": 17.18222, "relative_strength": 0.213703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.473183, "energy": 38.553034, "activity_lines": [ 21.524586, 21.50305, 21.273139, 21.065211 ] }, { "date": "2026-02-20", "close": 21.602086, "volume": 103630, "typical_volume": 123254.8, "trend": 20.802861, "fair_value": 17.236797, "relative_strength": -0.139773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.670458, "energy": 39.813459, "activity_lines": [ 21.547149, 21.538589, 21.322814, 21.120502 ] }, { "date": "2026-02-27", "close": 21.464743, "volume": 191678, "typical_volume": 124085.1, "trend": 20.869953, "fair_value": 17.288562, "relative_strength": -0.241783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.546906, "energy": 31.905584, "activity_lines": [ 21.524585, 21.535198, 21.355478, 21.163204 ] }, { "date": "2026-03-06", "close": 21.052715, "volume": 77101, "typical_volume": 122966.15, "trend": 20.909743, "fair_value": 17.340836, "relative_strength": -0.126434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.478539, "energy": 15.752694, "activity_lines": [ 21.363371, 21.447709, 21.343926, 21.174995 ] }, { "date": "2026-03-13", "close": 20.689737, "volume": 134260, "typical_volume": 123020.75, "trend": 20.93207, "fair_value": 17.390784, "relative_strength": -0.294425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.928474, "energy": 12.80264, "activity_lines": [ 21.113538, 21.300645, 21.295664, 21.160801 ] }, { "date": "2026-03-20", "close": 20.03, "volume": 174722, "typical_volume": 124145.45, "trend": 20.933352, "fair_value": 17.435667, "relative_strength": -1.617616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.800117, "energy": 40.700602, "activity_lines": [ 20.706578, 21.048434, 21.184983, 21.102603 ] }, { "date": "2026-03-27", "close": 19.66, "volume": 155822, "typical_volume": 127205.55, "trend": 20.91883, "fair_value": 17.476106, "relative_strength": -1.121283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.529373, "energy": 66.289984, "activity_lines": [ 20.270626, 20.759138, 21.044271, 21.020452 ] }, { "date": "2026-04-03", "close": 20.59, "volume": 196982, "typical_volume": 132121.85, "trend": 20.932153, "fair_value": 17.522662, "relative_strength": 0.159803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.444273, "energy": 59.64297, "activity_lines": [ 20.274146, 20.674422, 20.996804, 20.999237 ] }, { "date": "2026-04-10", "close": 21.09, "volume": 188938, "typical_volume": 136815.3, "trend": 20.958672, "fair_value": 17.570817, "relative_strength": -0.926107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.045176, "energy": 45.240085, "activity_lines": [ 20.502649, 20.696163, 20.997661, 21.00942 ] }, { "date": "2026-04-17", "close": 22.06, "volume": 156322, "typical_volume": 141198.05, "trend": 21.010898, "fair_value": 17.625293, "relative_strength": -0.767131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.443372, "energy": 13.439244, "activity_lines": [ 21.052, 20.902419, 21.087342, 21.080474 ] }, { "date": "2026-04-24", "close": 21.688847, "volume": 124676, "typical_volume": 142151.15, "trend": 21.051266, "fair_value": 17.676769, "relative_strength": -2.865242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.149524, "energy": 29.131991, "activity_lines": [ 21.386282, 21.033402, 21.137077, 21.124213 ] }, { "date": "2026-05-01", "close": 21.964011, "volume": 96262, "typical_volume": 141483.6, "trend": 21.090849, "fair_value": 17.730837, "relative_strength": -2.463196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.339487, "energy": 47.085283, "activity_lines": [ 21.701696, 21.209984, 21.209867, 21.183099 ] }, { "date": "2026-05-08", "close": 22.091766, "volume": 104837, "typical_volume": 141848.35, "trend": 21.146575, "fair_value": 17.786657, "relative_strength": -4.035234, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.683992, "energy": 56.84972, "activity_lines": [ 21.906094, 21.403213, 21.289445, 21.247675 ] }, { "date": "2026-05-15", "close": 22.111421, "volume": 115244, "typical_volume": 143029.3, "trend": 21.196854, "fair_value": 17.841308, "relative_strength": -4.075713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.062283, "energy": 67.157885, "activity_lines": [ 22.016926, 21.588616, 21.365503, 21.309923 ] }, { "date": "2026-05-22", "close": 22.51434, "volume": 141872, "typical_volume": 142128.05, "trend": 21.254781, "fair_value": 17.899267, "relative_strength": -3.099138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913217, "energy": 69.275316, "activity_lines": [ 22.19397, 21.828027, 21.476575, 21.394922 ] }, { "date": "2026-05-29", "close": 22.73054, "volume": 119884, "typical_volume": 140123.15, "trend": 21.30835, "fair_value": 17.955866, "relative_strength": -3.484322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.529658, "energy": 71.855553, "activity_lines": [ 22.412791, 22.073573, 21.603427, 21.490132 ] }, { "date": "2026-06-05", "close": 22.072111, "volume": 179359, "typical_volume": 143051.05, "trend": 21.356033, "fair_value": 18.007208, "relative_strength": -3.79884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.436798, "energy": 53.130641, "activity_lines": [ 22.34269, 22.150303, 21.662617, 21.539407 ] }, { "date": "2026-06-12", "close": 22.032802, "volume": 120440, "typical_volume": 143966.85, "trend": 21.399194, "fair_value": 18.057521, "relative_strength": -4.411334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.155076, "energy": 41.38034, "activity_lines": [ 22.252278, 22.17603, 21.715873, 21.583069 ] }, { "date": "2026-06-19", "close": 22.219521, "volume": 113362, "typical_volume": 140431.4, "trend": 21.461749, "fair_value": 18.109213, "relative_strength": -4.389236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.372101, "energy": 37.257309, "activity_lines": [ 22.228038, 22.209473, 21.784112, 21.635994 ] }, { "date": "2026-06-26", "close": 21.69, "volume": 158821, "typical_volume": 140509.95, "trend": 21.481597, "fair_value": 18.15577, "relative_strength": -4.271616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.1453, "energy": 19.972575, "activity_lines": [ 22.020083, 22.126103, 21.798678, 21.65072 ] }, { "date": "2026-07-03", "close": 22.43, "volume": 179128, "typical_volume": 141667.0, "trend": 21.528361, "fair_value": 18.206912, "relative_strength": -3.009672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.981013, "energy": 26.331563, "activity_lines": [ 22.113752, 22.184006, 21.883441, 21.711907 ] }, { "date": "2026-07-10", "close": 22.595, "volume": 128971, "typical_volume": 142934.05, "trend": 21.58705, "fair_value": 18.258848, "relative_strength": -3.499773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.292241, "energy": 37.414389, "activity_lines": [ 22.282456, 22.258433, 21.979228, 21.780722 ] }, { "date": "2026-07-17", "close": 22.74, "volume": 94274, "typical_volume": 138063.85, "trend": 21.646395, "fair_value": 18.310131, "relative_strength": -1.290904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.745265, "energy": 57.051839, "activity_lines": [ 22.464635, 22.347751, 22.084097, 21.855106 ] }, { "date": "2026-07-24", "close": 22.37, "volume": 89971, "typical_volume": 138707.35, "trend": 21.678533, "fair_value": 18.357195, "relative_strength": -2.2478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.109909, "energy": 59.181391, "activity_lines": [ 22.476333, 22.35801, 22.147655, 21.90179 ] }, { "date": "2026-07-31", "close": 22.53, "volume": 112238, "typical_volume": 137606.25, "trend": 21.712733, "fair_value": 18.407343, "relative_strength": -2.526933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.896776, "energy": 59.331263, "activity_lines": [ 22.531333, 22.392659, 22.220178, 21.956724 ] }, { "date": "2026-08-07", "close": 23.35, "volume": 149540, "typical_volume": 136347.15, "trend": 21.768054, "fair_value": 18.462483, "relative_strength": -2.326255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.684732, "energy": 72.488782, "activity_lines": [ 22.803667, 22.576114, 22.362034, 22.062354 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }