{ "ticker": { "uuid": "3622bd94-930d-4c14-8525-22e956fc70f7", "symbol": "002327", "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.982, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.556, "architecture_energy": 17.186, "architecture_maturity": 42.891, "architecture_confidence": 81.083, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.4, "rotation_up": 24.34, "upward_expansion": 13.17, "deceleration": 45.23, "rotation_down": 29.76, "downward_expansion": 60.84 }, "activity_lines": [ 6.446667, 6.403122, 6.518668, 6.616559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 6.51, "trend_reference": 6.721098, "distance_from_trend": -0.031408, "trend_direction": "Weakening", "fair_value": 7.701735, "distance_from_fair_value": -0.154736, "fair_value_direction": "Weakening", "relative_strength": -9.097297, "relative_strength_direction": "Improving", "price_momentum": -0.06196, "excess_performance": -0.069359, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031408, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029697, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154736, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.055378, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090973, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.122865, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.06196, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.684504, "read": "Supply-led" } ], "volume": { "latest": 20158938, "relative_activity": 0.736223, "balance": 0.684504, "dry_up": 0.905633, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.066987, "annualized_volatility": 0.270587, "from_high_reference": -0.130841, "from_low_reference": 0.077815 }, "levels": { "trend_reference": 6.721098, "fair_value_reference": 7.701735, "structural_low": 6.04, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00898, "positive_rate": 0.545455, "directional_follow_through": 0.409091, "median_excess_return": -0.027761, "regime_survival": 0.772727, "best_return": 0.154161, "worst_return": -0.044898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.030281, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.08555, "regime_survival": 0.5, "best_return": 0.12037, "worst_return": -0.060309, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.031631, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.209057, "regime_survival": 0.4, "best_return": 0.136035, "worst_return": -0.072261, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.066389, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.159589, "regime_survival": 0.5, "best_return": 0.083749, "worst_return": 0.049029, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-24", "end": "2023-06-16", "tenure": "Established", "return": 0.060116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-23", "end": "2023-07-21", "tenure": "Developing", "return": 0.095116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2024-07-19", "tenure": "Extended", "return": 0.075409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.095454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.183862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.126643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.036708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.071672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.022086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-11-14", "tenure": "Extended", "return": -0.033225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.012448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.045249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-06-19", "tenure": "Established", "return": -0.08237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.074257, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.569872, "volume": 23105990, "typical_volume": 23753162.4, "trend": 6.716274, "fair_value": 6.122814, "relative_strength": 22.45645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.209649, "energy": 38.699389, "activity_lines": [ 7.354591, 7.221531, 7.155564, 6.985581 ] }, { "date": "2023-08-04", "close": 7.289831, "volume": 20652304, "typical_volume": 23568502.7, "trend": 6.766673, "fair_value": 6.135972, "relative_strength": 15.891281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.769023, "energy": 38.055709, "activity_lines": [ 7.349923, 7.245945, 7.182704, 7.022585 ] }, { "date": "2023-08-11", "close": 7.526116, "volume": 16524985, "typical_volume": 23431892.25, "trend": 6.822768, "fair_value": 6.15069, "relative_strength": 23.608728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.926392, "energy": 52.081692, "activity_lines": [ 7.429268, 7.310198, 7.227715, 7.071581 ] }, { "date": "2023-08-18", "close": 7.718644, "volume": 26546186, "typical_volume": 23560528.0, "trend": 6.878471, "fair_value": 6.165175, "relative_strength": 29.980172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.212402, "energy": 54.891107, "activity_lines": [ 7.544202, 7.402484, 7.285462, 7.12938 ] }, { "date": "2023-08-25", "close": 7.429852, "volume": 29050302, "typical_volume": 24292227.85, "trend": 6.924003, "fair_value": 6.178681, "relative_strength": 28.147273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.967376, "energy": 35.439719, "activity_lines": [ 7.516781, 7.430011, 7.310433, 7.164953 ] }, { "date": "2023-09-01", "close": 7.473608, "volume": 30748778, "typical_volume": 25202393.85, "trend": 6.974534, "fair_value": 6.193109, "relative_strength": 23.865903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.619138, "energy": 33.151798, "activity_lines": [ 7.505696, 7.456265, 7.335128, 7.200411 ] }, { "date": "2023-09-08", "close": 7.289831, "volume": 14974176, "typical_volume": 24501253.35, "trend": 7.018667, "fair_value": 6.205716, "relative_strength": 22.021475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.159697, "energy": 26.510216, "activity_lines": [ 7.43977, 7.437012, 7.337282, 7.220753 ] }, { "date": "2023-09-15", "close": 7.631132, "volume": 19812682, "typical_volume": 23856790.25, "trend": 7.067911, "fair_value": 6.219274, "relative_strength": 28.341271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.644104, "energy": 26.878478, "activity_lines": [ 7.48761, 7.481246, 7.369255, 7.260267 ] }, { "date": "2023-09-22", "close": 7.569872, "volume": 22124600, "typical_volume": 23662335.3, "trend": 7.102583, "fair_value": 6.230099, "relative_strength": 25.835948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.574471, "energy": 25.631044, "activity_lines": [ 7.50803, 7.504635, 7.392173, 7.292651 ] }, { "date": "2023-09-29", "close": 7.736148, "volume": 16473528, "typical_volume": 22732134.05, "trend": 7.1398, "fair_value": 6.243825, "relative_strength": 28.330424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.285628, "energy": 31.59069, "activity_lines": [ 7.593793, 7.548392, 7.430565, 7.333527 ] }, { "date": "2023-10-13", "close": 7.342339, "volume": 18472900, "typical_volume": 22135316.2, "trend": 7.170156, "fair_value": 6.255256, "relative_strength": 21.447149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.513561, "energy": 26.103621, "activity_lines": [ 7.527867, 7.515455, 7.431467, 7.346594 ] }, { "date": "2023-10-20", "close": 7.211069, "volume": 21453119, "typical_volume": 22194605.4, "trend": 7.19995, "fair_value": 6.266671, "relative_strength": 24.565655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.107703, "energy": 11.54429, "activity_lines": [ 7.426935, 7.462789, 7.420316, 7.349233 ] }, { "date": "2023-10-27", "close": 7.736148, "volume": 33840917, "typical_volume": 23115388.8, "trend": 7.246157, "fair_value": 6.281818, "relative_strength": 29.755787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.573907, "energy": 20.194773, "activity_lines": [ 7.50628, 7.507022, 7.458731, 7.383827 ] }, { "date": "2023-11-03", "close": 7.683639, "volume": 22056091, "typical_volume": 22632524.2, "trend": 7.281896, "fair_value": 6.29585, "relative_strength": 26.716376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.962909, "energy": 21.292315, "activity_lines": [ 7.561121, 7.537891, 7.489319, 7.412051 ] }, { "date": "2023-11-10", "close": 7.35109, "volume": 19401990, "typical_volume": 22495506.45, "trend": 7.310365, "fair_value": 6.306007, "relative_strength": 18.889616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.334875, "energy": 12.251187, "activity_lines": [ 7.497528, 7.508932, 7.485193, 7.416515 ] }, { "date": "2023-11-17", "close": 7.552371, "volume": 17146324, "typical_volume": 22708460.0, "trend": 7.348266, "fair_value": 6.317133, "relative_strength": 21.142225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.81434, "energy": 21.31101, "activity_lines": [ 7.5267, 7.518001, 7.498195, 7.432129 ] }, { "date": "2023-11-24", "close": 7.464857, "volume": 18179262, "typical_volume": 22402036.25, "trend": 7.372899, "fair_value": 6.327836, "relative_strength": 20.502273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.813604, "energy": 17.08635, "activity_lines": [ 7.512698, 7.509727, 7.499321, 7.439651 ] }, { "date": "2023-12-01", "close": 7.919925, "volume": 28855574, "typical_volume": 22682089.1, "trend": 7.405074, "fair_value": 6.340447, "relative_strength": 28.236952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.968468, "energy": 30.050323, "activity_lines": [ 7.633466, 7.581011, 7.543327, 7.474943 ] }, { "date": "2023-12-08", "close": 7.394846, "volume": 37024872, "typical_volume": 23311417.0, "trend": 7.401766, "fair_value": 6.349141, "relative_strength": 20.905471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.043023, "energy": 19.075339, "activity_lines": [ 7.566956, 7.551575, 7.533409, 7.474283 ] }, { "date": "2023-12-15", "close": 7.893672, "volume": 35520508, "typical_volume": 23598254.4, "trend": 7.406914, "fair_value": 6.361905, "relative_strength": 30.105126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.596564, "energy": 35.991065, "activity_lines": [ 7.685974, 7.616016, 7.569248, 7.506019 ] }, { "date": "2023-12-22", "close": 7.902421, "volume": 17396197, "typical_volume": 23312764.75, "trend": 7.422432, "fair_value": 6.375091, "relative_strength": 31.217889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.878806, "energy": 46.374473, "activity_lines": [ 7.771736, 7.679184, 7.603836, 7.537987 ] }, { "date": "2023-12-29", "close": 7.832412, "volume": 28999772, "typical_volume": 23730138.15, "trend": 7.446241, "fair_value": 6.388379, "relative_strength": 24.887066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.756742, "energy": 36.844701, "activity_lines": [ 7.810825, 7.71944, 7.630173, 7.564437 ] }, { "date": "2024-01-05", "close": 8.042442, "volume": 21836300, "typical_volume": 23995703.9, "trend": 7.476234, "fair_value": 6.404894, "relative_strength": 32.713859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.222163, "energy": 52.655326, "activity_lines": [ 7.895421, 7.786587, 7.67393, 7.602902 ] }, { "date": "2024-01-12", "close": 8.077448, "volume": 35934212, "typical_volume": 24465105.2, "trend": 7.510656, "fair_value": 6.421817, "relative_strength": 33.628749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.494354, "energy": 50.939582, "activity_lines": [ 7.983517, 7.854528, 7.718561, 7.64169 ] }, { "date": "2024-01-19", "close": 8.164961, "volume": 34394376, "typical_volume": 24732308.9, "trend": 7.552078, "fair_value": 6.440447, "relative_strength": 36.668972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.792585, "energy": 51.630586, "activity_lines": [ 8.055278, 7.931222, 7.769819, 7.683903 ] }, { "date": "2024-01-26", "close": 8.374991, "volume": 37323469, "typical_volume": 25061043.45, "trend": 7.604294, "fair_value": 6.459002, "relative_strength": 38.872613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.521463, "energy": 61.822215, "activity_lines": [ 8.178963, 8.031304, 7.837579, 7.736994 ] }, { "date": "2024-02-02", "close": 8.488759, "volume": 42164354, "typical_volume": 26420552.35, "trend": 7.641633, "fair_value": 6.478378, "relative_strength": 50.797536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.829436, "energy": 62.450391, "activity_lines": [ 8.309065, 8.137116, 7.911882, 7.794056 ] }, { "date": "2024-02-09", "close": 8.917572, "volume": 46415889, "typical_volume": 27750712.7, "trend": 7.702309, "fair_value": 6.501695, "relative_strength": 42.650357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.77875, "energy": 71.420158, "activity_lines": [ 8.538349, 8.302276, 8.021314, 7.876375 ] }, { "date": "2024-02-23", "close": 8.760049, "volume": 52794519, "typical_volume": 29284208.65, "trend": 7.760067, "fair_value": 6.523636, "relative_strength": 34.57787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.417872, "energy": 68.345366, "activity_lines": [ 8.656784, 8.420658, 8.109619, 7.944616 ] }, { "date": "2024-03-01", "close": 9.197614, "volume": 40606971, "typical_volume": 30490880.8, "trend": 7.818118, "fair_value": 6.548886, "relative_strength": 34.211814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.38668, "energy": 73.632358, "activity_lines": [ 8.875566, 8.593774, 8.233929, 8.037361 ] }, { "date": "2024-03-08", "close": 9.705189, "volume": 39464811, "typical_volume": 31540476.35, "trend": 7.889295, "fair_value": 6.576105, "relative_strength": 40.814792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.646204, "energy": 81.624995, "activity_lines": [ 9.194697, 8.835469, 8.399621, 8.159108 ] }, { "date": "2024-03-15", "close": 9.433899, "volume": 38164086, "typical_volume": 32376024.7, "trend": 7.960764, "fair_value": 6.601631, "relative_strength": 31.949828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.137945, "energy": 74.432512, "activity_lines": [ 9.334718, 8.995061, 8.528223, 8.25876 ] }, { "date": "2024-03-22", "close": 9.433899, "volume": 28694829, "typical_volume": 32118720.3, "trend": 8.024357, "fair_value": 6.62491, "relative_strength": 31.162341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.531349, "energy": 73.456618, "activity_lines": [ 9.411729, 9.125535, 8.64624, 8.353801 ] }, { "date": "2024-03-29", "close": 9.433899, "volume": 19753413, "typical_volume": 32003586.4, "trend": 8.081532, "fair_value": 6.648694, "relative_strength": 31.963977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.656614, "energy": 64.050761, "activity_lines": [ 9.454319, 9.23071, 8.756173, 8.444739 ] }, { "date": "2024-04-05", "close": 9.591422, "volume": 24685480, "typical_volume": 32267760.9, "trend": 8.153584, "fair_value": 6.673487, "relative_strength": 30.627857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.112217, "energy": 52.362815, "activity_lines": [ 9.504493, 9.339862, 8.872774, 8.542151 ] }, { "date": "2024-04-12", "close": 9.521412, "volume": 24121174, "typical_volume": 32616503.4, "trend": 8.221844, "fair_value": 6.697097, "relative_strength": 32.57149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.244047, "energy": 47.98755, "activity_lines": [ 9.505076, 9.41035, 8.972039, 8.630398 ] }, { "date": "2024-04-19", "close": 9.862713, "volume": 37240885, "typical_volume": 33569584.55, "trend": 8.307607, "fair_value": 6.722942, "relative_strength": 34.833093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.731935, "energy": 50.607824, "activity_lines": [ 9.631678, 9.522048, 9.094432, 8.736261 ] }, { "date": "2024-04-26", "close": 9.407645, "volume": 35662530, "typical_volume": 33909932.35, "trend": 8.366824, "fair_value": 6.745089, "relative_strength": 24.73469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.29576, "energy": 42.604934, "activity_lines": [ 9.578004, 9.526026, 9.162067, 8.807231 ] }, { "date": "2024-05-03", "close": 9.591422, "volume": 15096072, "typical_volume": 32813492.35, "trend": 8.434209, "fair_value": 6.768873, "relative_strength": 24.298069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.539765, "energy": 40.739201, "activity_lines": [ 9.587338, 9.554508, 9.24012, 8.886237 ] }, { "date": "2024-05-10", "close": 9.250122, "volume": 30272028, "typical_volume": 32551068.35, "trend": 8.484675, "fair_value": 6.789598, "relative_strength": 17.155828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.287387, "energy": 31.654219, "activity_lines": [ 9.472405, 9.505819, 9.275209, 8.938877 ] }, { "date": "2024-05-17", "close": 9.696438, "volume": 37640980, "typical_volume": 33563307.5, "trend": 8.563145, "fair_value": 6.808919, "relative_strength": 22.133896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.95487, "energy": 30.382993, "activity_lines": [ 9.528996, 9.537323, 9.346344, 9.017055 ] }, { "date": "2024-05-24", "close": 9.766448, "volume": 26228070, "typical_volume": 33424722.4, "trend": 8.648324, "fair_value": 6.830523, "relative_strength": 25.74861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.053886, "energy": 35.708281, "activity_lines": [ 9.597256, 9.581716, 9.415605, 9.094687 ] }, { "date": "2024-05-31", "close": 9.897718, "volume": 20187939, "typical_volume": 33342304.35, "trend": 8.720376, "fair_value": 6.851868, "relative_strength": 27.111746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.974516, "energy": 38.888412, "activity_lines": [ 9.715691, 9.64393, 9.488157, 9.175293 ] }, { "date": "2024-06-07", "close": 9.810205, "volume": 26743819, "typical_volume": 32882784.7, "trend": 8.791262, "fair_value": 6.873844, "relative_strength": 26.277538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.590511, "energy": 44.004527, "activity_lines": [ 9.772283, 9.681799, 9.54354, 9.245605 ] }, { "date": "2024-06-14", "close": 9.670184, "volume": 18071374, "typical_volume": 32066634.6, "trend": 8.868565, "fair_value": 6.893272, "relative_strength": 23.402477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.329191, "energy": 39.304297, "activity_lines": [ 9.767615, 9.687368, 9.577337, 9.30231 ] }, { "date": "2024-06-21", "close": 9.516078, "volume": 26318075, "typical_volume": 31516364.9, "trend": 8.934022, "fair_value": 6.913776, "relative_strength": 22.838915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.749558, "energy": 31.883815, "activity_lines": [ 9.683575, 9.663486, 9.589289, 9.344085 ] }, { "date": "2024-06-28", "close": 9.33951, "volume": 28746109, "typical_volume": 30845452.65, "trend": 8.99651, "fair_value": 6.932689, "relative_strength": 22.28483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.317636, "energy": 16.365676, "activity_lines": [ 9.552703, 9.607598, 9.578992, 9.370245 ] }, { "date": "2024-07-05", "close": 9.469612, "volume": 18562619, "typical_volume": 29452789.15, "trend": 9.048167, "fair_value": 6.952573, "relative_strength": 24.85527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.766253, "energy": 15.774529, "activity_lines": [ 9.49366, 9.584877, 9.577033, 9.400768 ] }, { "date": "2024-07-12", "close": 8.428791, "volume": 31505451, "typical_volume": 28388335.75, "trend": 9.082632, "fair_value": 6.968901, "relative_strength": 8.463954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -16.307849, "energy": 23.052093, "activity_lines": [ 9.116218, 9.371789, 9.473321, 9.360808 ] }, { "date": "2024-07-19", "close": 8.140707, "volume": 25266837, "typical_volume": 27621329.05, "trend": 9.090866, "fair_value": 6.984014, "relative_strength": 3.58264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.940012, "energy": 56.653841, "activity_lines": [ 8.734842, 9.127461, 9.343749, 9.300039 ] }, { "date": "2024-07-26", "close": 8.177879, "volume": 25492742, "typical_volume": 26922725.6, "trend": 9.100048, "fair_value": 6.998927, "relative_strength": 7.020888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.717751, "energy": 68.641802, "activity_lines": [ 8.467822, 8.910063, 9.22275, 9.241136 ] }, { "date": "2024-08-02", "close": 8.298689, "volume": 28853456, "typical_volume": 26457194.1, "trend": 9.115591, "fair_value": 7.014713, "relative_strength": 8.497313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.01747, "energy": 69.08735, "activity_lines": [ 8.330285, 8.74224, 9.12053, 9.189436 ] }, { "date": "2024-08-09", "close": 7.973433, "volume": 33696957, "typical_volume": 26707300.5, "trend": 9.11329, "fair_value": 7.02885, "relative_strength": 5.62143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.965992, "energy": 71.355648, "activity_lines": [ 8.153718, 8.541967, 8.992739, 9.115748 ] }, { "date": "2024-08-16", "close": 7.397264, "volume": 40969845, "typical_volume": 27768122.1, "trend": 9.090617, "fair_value": 7.037594, "relative_strength": -1.99369, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.200119, "energy": 87.201377, "activity_lines": [ 7.884839, 8.271922, 8.817029, 9.005037 ] }, { "date": "2024-08-23", "close": 7.025542, "volume": 52635589, "typical_volume": 29165627.55, "trend": 9.052637, "fair_value": 7.045898, "relative_strength": -5.334969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.015741, "energy": 91.345815, "activity_lines": [ 7.560821, 7.978163, 8.615616, 8.871806 ] }, { "date": "2024-08-30", "close": 6.811802, "volume": 47451025, "typical_volume": 30332120.1, "trend": 9.000531, "fair_value": 7.054241, "relative_strength": -10.194528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.427282, "energy": 92.199638, "activity_lines": [ 7.239902, 7.693627, 8.406064, 8.727236 ] }, { "date": "2024-09-06", "close": 6.793216, "volume": 29511125, "typical_volume": 29945632.1, "trend": 8.944012, "fair_value": 7.062271, "relative_strength": -8.239741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.522787, "energy": 90.340779, "activity_lines": [ 7.003858, 7.454881, 8.207646, 8.584829 ] }, { "date": "2024-09-13", "close": 6.848974, "volume": 27434200, "typical_volume": 29534215.6, "trend": 8.875059, "fair_value": 7.07027, "relative_strength": -6.065584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.694209, "energy": 86.909091, "activity_lines": [ 6.886766, 7.272568, 8.029154, 8.449665 ] }, { "date": "2024-09-20", "close": 6.811802, "volume": 19558138, "typical_volume": 29757318.9, "trend": 8.810118, "fair_value": 7.077204, "relative_strength": -7.896004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.544108, "energy": 79.843207, "activity_lines": [ 6.832247, 7.131145, 7.859307, 8.316552 ] }, { "date": "2024-09-27", "close": 8.270809, "volume": 58452964, "typical_volume": 31166365.7, "trend": 8.779224, "fair_value": 7.089409, "relative_strength": -5.322595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.910758, "energy": 45.464711, "activity_lines": [ 7.303094, 7.284395, 7.841649, 8.281758 ] }, { "date": "2024-10-04", "close": 8.735462, "volume": 30284278, "typical_volume": 30798530.6, "trend": 8.7469, "fair_value": 7.105079, "relative_strength": -9.803962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.607707, "energy": 21.055997, "activity_lines": [ 7.845808, 7.519763, 7.872906, 8.278934 ] }, { "date": "2024-10-11", "close": 7.899088, "volume": 87963738, "typical_volume": 33885314.0, "trend": 8.69574, "fair_value": 7.114707, "relative_strength": -14.673027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.60097, "energy": 28.033148, "activity_lines": [ 7.981486, 7.592924, 7.829086, 8.224237 ] }, { "date": "2024-10-18", "close": 7.861916, "volume": 33382526, "typical_volume": 34545043.35, "trend": 8.64334, "fair_value": 7.124146, "relative_strength": -17.560574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.785811, "energy": 29.151467, "activity_lines": [ 8.031049, 7.666593, 7.790617, 8.170442 ] }, { "date": "2024-10-25", "close": 8.317275, "volume": 54688580, "typical_volume": 35942281.4, "trend": 8.606119, "fair_value": 7.135678, "relative_strength": -14.991494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.772186, "energy": 17.847835, "activity_lines": [ 8.164869, 7.825082, 7.80521, 8.149405 ] }, { "date": "2024-11-01", "close": 7.778278, "volume": 59527351, "typical_volume": 38015080.25, "trend": 8.545681, "fair_value": 7.145358, "relative_strength": -19.1701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.006142, "energy": 10.950832, "activity_lines": [ 8.018658, 7.868843, 7.775579, 8.095996 ] }, { "date": "2024-11-08", "close": 7.964139, "volume": 44115323, "typical_volume": 38904942.65, "trend": 8.493772, "fair_value": 7.155063, "relative_strength": -22.367548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.999468, "energy": 9.314713, "activity_lines": [ 7.967237, 7.932712, 7.772658, 8.058477 ] }, { "date": "2024-11-15", "close": 7.796865, "volume": 37300758, "typical_volume": 39332675.1, "trend": 8.42491, "fair_value": 7.163744, "relative_strength": -21.061118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.782895, "energy": 12.023654, "activity_lines": [ 7.911479, 7.945215, 7.761197, 8.013515 ] }, { "date": "2024-11-22", "close": 7.871209, "volume": 57841750, "typical_volume": 41296631.65, "trend": 8.373696, "fair_value": 7.173923, "relative_strength": -17.935211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.24598, "energy": 15.546238, "activity_lines": [ 7.887317, 7.952988, 7.764162, 7.977793 ] }, { "date": "2024-11-29", "close": 8.60536, "volume": 54169916, "typical_volume": 42429854.9, "trend": 8.340827, "fair_value": 7.189633, "relative_strength": -11.840102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.660475, "energy": 7.335867, "activity_lines": [ 8.107252, 8.075656, 7.844657, 7.992739 ] }, { "date": "2024-12-06", "close": 8.428791, "volume": 32978070, "typical_volume": 42815416.55, "trend": 8.313449, "fair_value": 7.203337, "relative_strength": -15.026459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.440511, "energy": 13.298914, "activity_lines": [ 8.249126, 8.133611, 7.907496, 7.998414 ] }, { "date": "2024-12-13", "close": 8.763342, "volume": 66037797, "typical_volume": 44842669.3, "trend": 8.282346, "fair_value": 7.21904, "relative_strength": -11.090111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.808123, "energy": 32.848201, "activity_lines": [ 8.459149, 8.24952, 8.000825, 8.027439 ] }, { "date": "2024-12-20", "close": 8.354447, "volume": 46841817, "typical_volume": 45742087.35, "trend": 8.23528, "fair_value": 7.228429, "relative_strength": -14.608992, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.979187, "energy": 33.788499, "activity_lines": [ 8.479594, 8.290579, 8.052423, 8.032091 ] }, { "date": "2024-12-27", "close": 8.047776, "volume": 31904753, "typical_volume": 45652477.15, "trend": 8.173615, "fair_value": 7.237067, "relative_strength": -17.670806, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.377421, "energy": 23.319952, "activity_lines": [ 8.360642, 8.267599, 8.07455, 8.019994 ] }, { "date": "2025-01-03", "close": 8.168587, "volume": 43108403, "typical_volume": 45759405.05, "trend": 8.118894, "fair_value": 7.246771, "relative_strength": -9.999492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.601898, "energy": 13.648961, "activity_lines": [ 8.27019, 8.263206, 8.107828, 8.019669 ] }, { "date": "2025-01-10", "close": 7.992019, "volume": 41313296, "typical_volume": 45193290.4, "trend": 8.062955, "fair_value": 7.252671, "relative_strength": -10.91146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.723686, "energy": 6.51292, "activity_lines": [ 8.15, 8.229414, 8.120617, 8.011484 ] }, { "date": "2025-01-17", "close": 8.24293, "volume": 25911500, "typical_volume": 44116314.15, "trend": 8.020517, "fair_value": 7.264649, "relative_strength": -11.257022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.643911, "energy": 16.551641, "activity_lines": [ 8.142566, 8.237355, 8.1527, 8.023095 ] }, { "date": "2025-01-24", "close": 8.075656, "volume": 18325088, "typical_volume": 43557012.3, "trend": 7.978389, "fair_value": 7.274875, "relative_strength": -13.90598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.729036, "energy": 14.848512, "activity_lines": [ 8.114067, 8.209814, 8.162037, 8.026653 ] }, { "date": "2025-01-31", "close": 8.168587, "volume": 3615700, "typical_volume": 42366087.3, "trend": 7.935021, "fair_value": 7.285745, "relative_strength": -11.4604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.054938, "energy": 13.705278, "activity_lines": [ 8.135132, 8.1941, 8.174118, 8.038923 ] }, { "date": "2025-02-07", "close": 8.122121, "volume": 18783569, "typical_volume": 42327358.85, "trend": 7.924799, "fair_value": 7.294082, "relative_strength": -14.945038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.21582, "energy": 8.844137, "activity_lines": [ 8.132653, 8.164531, 8.17549, 8.050994 ] }, { "date": "2025-02-14", "close": 8.001311, "volume": 22284842, "typical_volume": 40518952.75, "trend": 7.920152, "fair_value": 7.300042, "relative_strength": -17.091392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.459551, "energy": 8.063939, "activity_lines": [ 8.093003, 8.121783, 8.159116, 8.055931 ] }, { "date": "2025-02-21", "close": 7.685349, "volume": 26923638, "typical_volume": 40350920.75, "trend": 7.903735, "fair_value": 7.305774, "relative_strength": -21.67061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.216752, "energy": 8.97186, "activity_lines": [ 7.947412, 8.02936, 8.113934, 8.040782 ] }, { "date": "2025-02-28", "close": 7.583125, "volume": 38692586, "typical_volume": 37887363.15, "trend": 7.879882, "fair_value": 7.312065, "relative_strength": -19.492438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.56556, "energy": 34.501291, "activity_lines": [ 7.804919, 7.93795, 8.064018, 8.020098 ] }, { "date": "2025-03-07", "close": 7.573831, "volume": 28223489, "typical_volume": 37629411.3, "trend": 7.866562, "fair_value": 7.317179, "relative_strength": -20.735643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.490097, "energy": 43.347599, "activity_lines": [ 7.692163, 7.858875, 8.01472, 8.000352 ] }, { "date": "2025-03-14", "close": 7.871209, "volume": 23361276, "typical_volume": 36063046.1, "trend": 7.882361, "fair_value": 7.324248, "relative_strength": -18.160905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.812621, "energy": 44.585286, "activity_lines": [ 7.718184, 7.842485, 7.995116, 8.000652 ] }, { "date": "2025-03-21", "close": 7.741106, "volume": 20061305, "typical_volume": 34089743.8, "trend": 7.906213, "fair_value": 7.332037, "relative_strength": -16.845932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.429676, "energy": 41.24888, "activity_lines": [ 7.717564, 7.807847, 7.965246, 7.991539 ] }, { "date": "2025-03-28", "close": 7.787571, "volume": 13254776, "typical_volume": 32546716.45, "trend": 7.938738, "fair_value": 7.341388, "relative_strength": -15.209959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.794684, "energy": 25.905804, "activity_lines": [ 7.74978, 7.78622, 7.939977, 7.983885 ] }, { "date": "2025-04-04", "close": 7.899088, "volume": 20798166, "typical_volume": 31721586.85, "trend": 7.975601, "fair_value": 7.353154, "relative_strength": -11.513968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.305835, "energy": 9.494517, "activity_lines": [ 7.812353, 7.793147, 7.926171, 7.981326 ] }, { "date": "2025-04-11", "close": 7.741106, "volume": 32509172, "typical_volume": 30454957.95, "trend": 8.005339, "fair_value": 7.365657, "relative_strength": -8.096951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.907295, "energy": 21.258696, "activity_lines": [ 7.801201, 7.774561, 7.896831, 7.966198 ] }, { "date": "2025-04-18", "close": 7.685349, "volume": 19090026, "typical_volume": 28700963.45, "trend": 8.034457, "fair_value": 7.377559, "relative_strength": -7.692043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.856889, "energy": 24.253752, "activity_lines": [ 7.760312, 7.75361, 7.862801, 7.945553 ] }, { "date": "2025-04-25", "close": 7.759693, "volume": 21554126, "typical_volume": 28129766.25, "trend": 8.01742, "fair_value": 7.389355, "relative_strength": -7.630093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.485128, "energy": 22.611415, "activity_lines": [ 7.756595, 7.754117, 7.840232, 7.927827 ] }, { "date": "2025-05-02", "close": 7.229989, "volume": 27334592, "typical_volume": 26194606.0, "trend": 7.967237, "fair_value": 7.397949, "relative_strength": -13.253739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.399361, "energy": 59.55024, "activity_lines": [ 7.575071, 7.662707, 7.770402, 7.877025 ] }, { "date": "2025-05-09", "close": 7.443729, "volume": 24764928, "typical_volume": 25090761.55, "trend": 7.952058, "fair_value": 7.407817, "relative_strength": -12.25939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.908577, "energy": 59.598212, "activity_lines": [ 7.501966, 7.618438, 7.728229, 7.84325 ] }, { "date": "2025-05-16", "close": 7.41585, "volume": 23365268, "typical_volume": 24663787.3, "trend": 7.93719, "fair_value": 7.416048, "relative_strength": -12.498485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.674317, "energy": 62.296527, "activity_lines": [ 7.449925, 7.571635, 7.687738, 7.808656 ] }, { "date": "2025-05-23", "close": 7.564539, "volume": 24312601, "typical_volume": 23723997.2, "trend": 7.912098, "fair_value": 7.425767, "relative_strength": -9.724275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.287602, "energy": 58.141272, "activity_lines": [ 7.46913, 7.554739, 7.664417, 7.784614 ] }, { "date": "2025-05-30", "close": 7.555245, "volume": 28506288, "typical_volume": 23083646.8, "trend": 7.904664, "fair_value": 7.435572, "relative_strength": -8.362159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.458913, "energy": 35.774715, "activity_lines": [ 7.493292, 7.541728, 7.643087, 7.761591 ] }, { "date": "2025-06-06", "close": 7.815451, "volume": 27996356, "typical_volume": 23187889.6, "trend": 7.899708, "fair_value": 7.446024, "relative_strength": -5.893283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.716681, "energy": 17.952617, "activity_lines": [ 7.617819, 7.579408, 7.648619, 7.755835 ] }, { "date": "2025-06-13", "close": 7.69, "volume": 56935783, "typical_volume": 25118424.35, "trend": 7.896146, "fair_value": 7.456401, "relative_strength": -6.209104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.438856, "energy": 17.25748, "activity_lines": [ 7.661498, 7.59377, 7.644238, 7.742306 ] }, { "date": "2025-06-20", "close": 7.44, "volume": 19216136, "typical_volume": 25898446.15, "trend": 7.881772, "fair_value": 7.464739, "relative_strength": -7.524198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.797132, "energy": 18.708208, "activity_lines": [ 7.605425, 7.56648, 7.617884, 7.712877 ] }, { "date": "2025-06-27", "close": 7.47, "volume": 16114496, "typical_volume": 25764992.5, "trend": 7.843927, "fair_value": 7.473414, "relative_strength": -9.768465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.784053, "energy": 18.064649, "activity_lines": [ 7.557743, 7.55012, 7.597857, 7.686311 ] }, { "date": "2025-07-04", "close": 7.4, "volume": 30865269, "typical_volume": 26194013.85, "trend": 7.809634, "fair_value": 7.482031, "relative_strength": -10.894835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.516958, "energy": 31.158258, "activity_lines": [ 7.49303, 7.524947, 7.574269, 7.657671 ] }, { "date": "2025-07-11", "close": 7.44, "volume": 28618842, "typical_volume": 26278774.05, "trend": 7.765522, "fair_value": 7.491429, "relative_strength": -11.42969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.23146, "energy": 43.9985, "activity_lines": [ 7.452, 7.513587, 7.557354, 7.633823 ] }, { "date": "2025-07-18", "close": 7.27, "volume": 32145791, "typical_volume": 25951434.3, "trend": 7.729374, "fair_value": 7.497274, "relative_strength": -14.66143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645459, "energy": 55.389534, "activity_lines": [ 7.379333, 7.467499, 7.525416, 7.601854 ] }, { "date": "2025-07-25", "close": 7.32, "volume": 45268291, "typical_volume": 26803674.4, "trend": 7.705115, "fair_value": 7.502026, "relative_strength": -15.414632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134062, "energy": 55.589992, "activity_lines": [ 7.351333, 7.433661, 7.499732, 7.575443 ] }, { "date": "2025-08-01", "close": 7.24, "volume": 32231222, "typical_volume": 27247171.7, "trend": 7.674162, "fair_value": 7.506474, "relative_strength": -14.330905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811071, "energy": 61.986182, "activity_lines": [ 7.304667, 7.387021, 7.467637, 7.545436 ] }, { "date": "2025-08-08", "close": 7.3, "volume": 30141733, "typical_volume": 27751193.1, "trend": 7.651095, "fair_value": 7.513297, "relative_strength": -14.055123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.80713, "energy": 57.39892, "activity_lines": [ 7.293333, 7.35719, 7.444262, 7.521296 ] }, { "date": "2025-08-15", "close": 7.31, "volume": 35205288, "typical_volume": 28848718.7, "trend": 7.619997, "fair_value": 7.520342, "relative_strength": -17.142482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.00513, "energy": 45.729975, "activity_lines": [ 7.292, 7.333818, 7.42394, 7.49929 ] }, { "date": "2025-08-22", "close": 7.37, "volume": 34299302, "typical_volume": 29523775.5, "trend": 7.596475, "fair_value": 7.527457, "relative_strength": -19.595489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739085, "energy": 35.892453, "activity_lines": [ 7.319333, 7.330545, 7.411607, 7.483161 ] }, { "date": "2025-08-29", "close": 7.34, "volume": 39433764, "typical_volume": 29870005.1, "trend": 7.568855, "fair_value": 7.534852, "relative_strength": -22.797561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.502551, "energy": 26.220365, "activity_lines": [ 7.33, 7.327636, 7.398935, 7.466614 ] }, { "date": "2025-09-05", "close": 7.35, "volume": 37891052, "typical_volume": 30810056.4, "trend": 7.543118, "fair_value": 7.54231, "relative_strength": -21.536822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.230232, "energy": 22.399666, "activity_lines": [ 7.342667, 7.328364, 7.389127, 7.452495 ] }, { "date": "2025-09-12", "close": 7.28, "volume": 31324502, "typical_volume": 31298575.2, "trend": 7.519074, "fair_value": 7.550106, "relative_strength": -23.708999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.82214, "energy": 25.7753, "activity_lines": [ 7.324667, 7.318545, 7.374248, 7.435519 ] }, { "date": "2025-09-19", "close": 7.23, "volume": 29327396, "typical_volume": 31398215.4, "trend": 7.503896, "fair_value": 7.559414, "relative_strength": -24.512525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.12786, "energy": 39.764506, "activity_lines": [ 7.291333, 7.301818, 7.356892, 7.416869 ] }, { "date": "2025-09-26", "close": 7.04, "volume": 25123826, "typical_volume": 31416160.3, "trend": 7.485792, "fair_value": 7.567924, "relative_strength": -26.617351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.213849, "energy": 70.876965, "activity_lines": [ 7.2, 7.254364, 7.32144, 7.386941 ] }, { "date": "2025-10-03", "close": 7.02, "volume": 8276600, "typical_volume": 30661726.9, "trend": 7.467331, "fair_value": 7.575624, "relative_strength": -27.950881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.794371, "energy": 82.67158, "activity_lines": [ 7.124, 7.207455, 7.286007, 7.35689 ] }, { "date": "2025-10-10", "close": 7.11, "volume": 9139699, "typical_volume": 29903081.8, "trend": 7.441957, "fair_value": 7.58584, "relative_strength": -25.590206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843491, "energy": 77.085286, "activity_lines": [ 7.099333, 7.182364, 7.261029, 7.333836 ] }, { "date": "2025-10-17", "close": 7.13, "volume": 26711104, "typical_volume": 29813322.6, "trend": 7.421587, "fair_value": 7.595398, "relative_strength": -21.043191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.41537, "energy": 74.347268, "activity_lines": [ 7.097333, 7.163273, 7.240121, 7.31371 ] }, { "date": "2025-10-24", "close": 7.18, "volume": 27474841, "typical_volume": 29787246.85, "trend": 7.401335, "fair_value": 7.605224, "relative_strength": -23.579199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.962469, "energy": 47.591961, "activity_lines": [ 7.122, 7.156364, 7.226, 7.298123 ] }, { "date": "2025-10-31", "close": 7.2, "volume": 24122282, "typical_volume": 28146571.8, "trend": 7.378032, "fair_value": 7.614602, "relative_strength": -23.44788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.009941, "energy": 30.731379, "activity_lines": [ 7.156667, 7.155455, 7.21681, 7.285134 ] }, { "date": "2025-11-07", "close": 7.3, "volume": 25726487, "typical_volume": 28472089.35, "trend": 7.363328, "fair_value": 7.625617, "relative_strength": -22.174751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.673399, "energy": 17.233501, "activity_lines": [ 7.214, 7.175818, 7.219476, 7.2801 ] }, { "date": "2025-11-14", "close": 7.43, "volume": 37851265, "typical_volume": 29558927.8, "trend": 7.354817, "fair_value": 7.638984, "relative_strength": -19.300008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.609494, "energy": 14.982589, "activity_lines": [ 7.296, 7.220545, 7.23519, 7.284401 ] }, { "date": "2025-11-21", "close": 7.23, "volume": 38224169, "typical_volume": 29926872.8, "trend": 7.33716, "fair_value": 7.649916, "relative_strength": -16.818788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.2105, "energy": 19.684553, "activity_lines": [ 7.29, 7.227455, 7.232048, 7.276349 ] }, { "date": "2025-11-28", "close": 7.28, "volume": 30322304, "typical_volume": 30012045.9, "trend": 7.338827, "fair_value": 7.660541, "relative_strength": -18.555235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.782348, "energy": 16.349349, "activity_lines": [ 7.294, 7.244364, 7.234476, 7.272661 ] }, { "date": "2025-12-05", "close": 7.14, "volume": 36375984, "typical_volume": 30223555.55, "trend": 7.328703, "fair_value": 7.669429, "relative_strength": -20.587443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.478782, "energy": 14.248477, "activity_lines": [ 7.244667, 7.234909, 7.224333, 7.259833 ] }, { "date": "2025-12-12", "close": 6.63, "volume": 64249487, "typical_volume": 31172615.35, "trend": 7.302508, "fair_value": 7.675363, "relative_strength": -26.21548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.019586, "energy": 64.767237, "activity_lines": [ 7.029333, 7.130909, 7.166238, 7.214756 ] }, { "date": "2025-12-19", "close": 6.75, "volume": 33472090, "typical_volume": 31234658.75, "trend": 7.275357, "fair_value": 7.681595, "relative_strength": -23.617359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.799951, "energy": 75.886766, "activity_lines": [ 6.898667, 7.055818, 7.122857, 7.17911 ] }, { "date": "2025-12-26", "close": 6.77, "volume": 19611279, "typical_volume": 30708136.05, "trend": 7.249182, "fair_value": 7.687274, "relative_strength": -25.453732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450924, "energy": 79.579585, "activity_lines": [ 6.82, 6.990909, 7.083714, 7.146506 ] }, { "date": "2026-01-02", "close": 6.71, "volume": 11140215, "typical_volume": 29504882.4, "trend": 7.212333, "fair_value": 7.690944, "relative_strength": -24.971971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.595003, "energy": 81.801071, "activity_lines": [ 6.752, 6.921636, 7.041381, 7.11172 ] }, { "date": "2026-01-09", "close": 6.71, "volume": 25725665, "typical_volume": 29076200.55, "trend": 7.179667, "fair_value": 7.695295, "relative_strength": -27.415139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.931557, "energy": 77.403251, "activity_lines": [ 6.722, 6.860909, 7.001905, 7.079312 ] }, { "date": "2026-01-16", "close": 6.7, "volume": 25254009, "typical_volume": 28367212.8, "trend": 7.155, "fair_value": 7.701206, "relative_strength": -27.612728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.717705, "energy": 66.587281, "activity_lines": [ 6.717333, 6.807273, 6.964619, 7.048366 ] }, { "date": "2026-01-23", "close": 6.85, "volume": 22117169, "typical_volume": 27578518.65, "trend": 7.134333, "fair_value": 7.707659, "relative_strength": -26.124906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.942728, "energy": 47.992342, "activity_lines": [ 6.758, 6.791818, 6.944667, 7.028688 ] }, { "date": "2026-01-30", "close": 6.94, "volume": 31758077, "typical_volume": 27600197.4, "trend": 7.119, "fair_value": 7.71338, "relative_strength": -23.196321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.752254, "energy": 33.218075, "activity_lines": [ 6.822, 6.803273, 6.935667, 7.016151 ] }, { "date": "2026-02-06", "close": 7.11, "volume": 37139964, "typical_volume": 27990825.8, "trend": 7.108, "fair_value": 7.720086, "relative_strength": -18.993587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.368013, "energy": 17.623598, "activity_lines": [ 6.931333, 6.850909, 6.944476, 7.01557 ] }, { "date": "2026-02-13", "close": 6.94, "volume": 19574300, "typical_volume": 27713349.5, "trend": 7.097, "fair_value": 7.726383, "relative_strength": -21.41151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.105065, "energy": 22.618938, "activity_lines": [ 6.957333, 6.870727, 6.937667, 7.004731 ] }, { "date": "2026-02-27", "close": 6.93, "volume": 20054764, "typical_volume": 28302257.7, "trend": 7.084, "fair_value": 7.732563, "relative_strength": -23.140846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.677454, "energy": 21.159805, "activity_lines": [ 6.964667, 6.892364, 6.930381, 6.993957 ] }, { "date": "2026-03-06", "close": 6.92, "volume": 34293456, "typical_volume": 29559945.55, "trend": 7.073333, "fair_value": 7.737475, "relative_strength": -20.952356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.576674, "energy": 17.289725, "activity_lines": [ 6.953333, 6.906727, 6.922571, 6.983376 ] }, { "date": "2026-03-13", "close": 7.03, "volume": 21382176, "typical_volume": 29293499.15, "trend": 7.064333, "fair_value": 7.740682, "relative_strength": -19.789083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.880557, "energy": 7.621341, "activity_lines": [ 6.974, 6.938, 6.926143, 6.980581 ] }, { "date": "2026-03-20", "close": 6.89, "volume": 22592662, "typical_volume": 29049390.2, "trend": 7.050333, "fair_value": 7.742415, "relative_strength": -18.473784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.147919, "energy": 9.450448, "activity_lines": [ 6.942, 6.939091, 6.916857, 6.969333 ] }, { "date": "2026-03-27", "close": 6.81, "volume": 34469552, "typical_volume": 29566753.7, "trend": 7.031667, "fair_value": 7.74484, "relative_strength": -18.20861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.197721, "energy": 20.435873, "activity_lines": [ 6.898, 6.922364, 6.901333, 6.953828 ] }, { "date": "2026-04-03", "close": 6.9, "volume": 29404928, "typical_volume": 29750675.75, "trend": 7.017, "fair_value": 7.748576, "relative_strength": -14.00452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.282271, "energy": 16.753621, "activity_lines": [ 6.892667, 6.920182, 6.896238, 6.945333 ] }, { "date": "2026-04-10", "close": 7.03, "volume": 19970430, "typical_volume": 28856634.0, "trend": 7.006333, "fair_value": 7.752935, "relative_strength": -17.526665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.357282, "energy": 11.383139, "activity_lines": [ 6.932667, 6.938, 6.905429, 6.946172 ] }, { "date": "2026-04-17", "close": 6.583336, "volume": 31911734, "typical_volume": 28541012.25, "trend": 6.983111, "fair_value": 7.752755, "relative_strength": -24.919158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.346744, "energy": 37.703071, "activity_lines": [ 6.816445, 6.871334, 6.873984, 6.918882 ] }, { "date": "2026-04-24", "close": 6.904474, "volume": 40861728, "typical_volume": 29067983.45, "trend": 6.97226, "fair_value": 7.755367, "relative_strength": -20.708373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.338934, "energy": 21.947736, "activity_lines": [ 6.837048, 6.869541, 6.876204, 6.913809 ] }, { "date": "2026-05-01", "close": 6.961146, "volume": 53904430, "typical_volume": 29944405.75, "trend": 6.969632, "fair_value": 7.758866, "relative_strength": -20.094429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.597289, "energy": 15.618579, "activity_lines": [ 6.875576, 6.881789, 6.885609, 6.913091 ] }, { "date": "2026-05-08", "close": 6.989481, "volume": 25623724, "typical_volume": 28013117.6, "trend": 6.968615, "fair_value": 7.760555, "relative_strength": -21.383803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.637091, "energy": 6.568787, "activity_lines": [ 6.913472, 6.898805, 6.898565, 6.914372 ] }, { "date": "2026-05-15", "close": 7.13116, "volume": 57157501, "typical_volume": 29197388.15, "trend": 6.96932, "fair_value": 7.761687, "relative_strength": -19.02315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.028083, "energy": 15.98553, "activity_lines": [ 6.99263, 6.940499, 6.923302, 6.924859 ] }, { "date": "2026-05-22", "close": 6.583336, "volume": 45939652, "typical_volume": 30513806.8, "trend": 6.951098, "fair_value": 7.755848, "relative_strength": -24.631305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.057137, "energy": 16.788246, "activity_lines": [ 6.882435, 6.878749, 6.89405, 6.899957 ] }, { "date": "2026-05-29", "close": 6.451102, "volume": 35146092, "typical_volume": 31714100.65, "trend": 6.926801, "fair_value": 7.747591, "relative_strength": -25.186155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.938867, "energy": 37.854647, "activity_lines": [ 6.728163, 6.801078, 6.853093, 6.867699 ] }, { "date": "2026-06-05", "close": 6.706124, "volume": 4776500, "typical_volume": 30666642.4, "trend": 6.910339, "fair_value": 7.742907, "relative_strength": -20.032313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.635208, "energy": 40.450464, "activity_lines": [ 6.689122, 6.777754, 6.837658, 6.853462 ] }, { "date": "2026-06-12", "close": 6.762795, "volume": 7931900, "typical_volume": 29800536.95, "trend": 6.892432, "fair_value": 7.740629, "relative_strength": -16.538556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.271149, "energy": 38.348535, "activity_lines": [ 6.685974, 6.766623, 6.827637, 6.843943 ] }, { "date": "2026-06-19", "close": 6.35, "volume": 29396508, "typical_volume": 30164503.9, "trend": 6.856432, "fair_value": 7.735548, "relative_strength": -25.893558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.590559, "energy": 55.328137, "activity_lines": [ 6.560339, 6.682933, 6.778004, 6.808947 ] }, { "date": "2026-06-26", "close": 6.06, "volume": 5007018, "typical_volume": 28826950.95, "trend": 6.817432, "fair_value": 7.729235, "relative_strength": -27.222789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.23696, "energy": 63.907571, "activity_lines": [ 6.390116, 6.558879, 6.703133, 6.757564 ] }, { "date": "2026-07-03", "close": 6.45, "volume": 5257300, "typical_volume": 27232817.75, "trend": 6.789765, "fair_value": 7.726208, "relative_strength": -20.737086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.684996, "energy": 54.899132, "activity_lines": [ 6.384781, 6.51525, 6.669595, 6.733859 ] }, { "date": "2026-07-10", "close": 6.14, "volume": 21681454, "typical_volume": 27338175.45, "trend": 6.756432, "fair_value": 7.721922, "relative_strength": -20.921237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.376023, "energy": 64.568758, "activity_lines": [ 6.276186, 6.42352, 6.609676, 6.691939 ] }, { "date": "2026-07-17", "close": 6.45, "volume": 24317942, "typical_volume": 27551334.35, "trend": 6.750432, "fair_value": 7.716034, "relative_strength": -8.037619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.249537, "energy": 52.001877, "activity_lines": [ 6.308667, 6.403084, 6.583091, 6.672169 ] }, { "date": "2026-07-24", "close": 6.25, "volume": 27582067, "typical_volume": 27215764.9, "trend": 6.733765, "fair_value": 7.710603, "relative_strength": -10.614265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.340996, "energy": 37.844821, "activity_lines": [ 6.295333, 6.356093, 6.539743, 6.639883 ] }, { "date": "2026-07-31", "close": 6.59, "volume": 27131608, "typical_volume": 27503236.5, "trend": 6.727765, "fair_value": 7.707799, "relative_strength": -3.772823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.270389, "energy": 25.799413, "activity_lines": [ 6.402, 6.386941, 6.531967, 6.630608 ] }, { "date": "2026-08-07", "close": 6.51, "volume": 20158938, "typical_volume": 27381550.3, "trend": 6.721098, "fair_value": 7.701735, "relative_strength": -9.097297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.55562, "energy": 17.186002, "activity_lines": [ 6.446667, 6.403122, 6.518668, 6.616559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }