{ "ticker": { "uuid": "3635519e-3e99-4c50-bdc8-5cd565f5be78", "symbol": "VOO", "name": "VANGUARD INDEX FUNDS S&P 500 ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.626, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.807, "architecture_energy": 54.661, "architecture_maturity": 48.251, "architecture_confidence": 82.262, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.41, "rotation_up": 56.18, "upward_expansion": 80.89, "deceleration": 59.6, "rotation_down": 24.94, "downward_expansion": 7.56 }, "activity_lines": [ 693.184667, 688.4528, 681.526364, 668.227432 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 710.71, "trend_reference": 653.280333, "distance_from_trend": 0.08791, "trend_direction": "Improving", "fair_value": 534.363117, "distance_from_fair_value": 0.330013, "fair_value_direction": "Improving", "relative_strength": -0.178567, "relative_strength_direction": "Improving", "price_momentum": 0.122399, "excess_performance": -0.003226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08791, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330013, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003417, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001786, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000807, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122399, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.067174, "read": "Demand-led" } ], "volume": { "latest": 28397195, "relative_activity": 0.730883, "balance": 2.067174, "dry_up": 0.710834, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.025335, "annualized_volatility": 0.141839, "from_high_reference": -0.004831, "from_low_reference": 0.23234 }, "levels": { "trend_reference": 653.280333, "fair_value_reference": 534.363117, "structural_low": 578.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.016003, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 7.5e-05, "regime_survival": 0.763158, "best_return": 0.063733, "worst_return": -0.069428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.041929, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.00017, "regime_survival": 0.642857, "best_return": 0.128711, "worst_return": -0.049439, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.093337, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.000331, "regime_survival": 0.625, "best_return": 0.164057, "worst_return": -0.160168, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.180389, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000842, "regime_survival": 0.75, "best_return": 0.302163, "worst_return": -0.09478, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.009937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.016861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.081783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.007043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.01063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.017469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.088645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.113566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.034298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.047763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.105207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.052453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.122725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.075878, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 386.743449, "volume": 22072855, "typical_volume": 17602539.05, "trend": 371.606701, "fair_value": 355.04092, "relative_strength": 0.035396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.051613, "energy": 44.86137, "activity_lines": [ 394.019537, 394.601262, 387.829335, 380.516129 ] }, { "date": "2023-08-25", "close": 389.742208, "volume": 17067075, "typical_volume": 17828766.2, "trend": 372.709067, "fair_value": 355.638622, "relative_strength": 0.015368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.345949, "energy": 29.887735, "activity_lines": [ 391.749094, 393.917876, 388.685822, 381.686162 ] }, { "date": "2023-09-01", "close": 399.876276, "volume": 18062993, "typical_volume": 17980575.15, "trend": 373.958562, "fair_value": 356.344532, "relative_strength": 0.06236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.962992, "energy": 34.957067, "activity_lines": [ 393.587561, 395.067744, 390.371014, 383.438885 ] }, { "date": "2023-09-08", "close": 394.746567, "volume": 14541737, "typical_volume": 18002094.8, "trend": 375.159187, "fair_value": 357.063813, "relative_strength": 0.035113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.32453, "energy": 27.925971, "activity_lines": [ 394.047821, 394.992884, 391.396863, 384.780047 ] }, { "date": "2023-09-15", "close": 394.119817, "volume": 21136538, "typical_volume": 18181998.95, "trend": 376.364429, "fair_value": 357.79076, "relative_strength": 0.003281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.959658, "energy": 32.376188, "activity_lines": [ 394.362803, 394.767079, 392.214821, 386.003313 ] }, { "date": "2023-09-22", "close": 382.761174, "volume": 22493426, "typical_volume": 18283930.05, "trend": 377.509582, "fair_value": 358.455042, "relative_strength": 0.042361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.618921, "energy": 18.849616, "activity_lines": [ 390.93464, 392.373507, 391.821611, 386.416006 ] }, { "date": "2023-09-29", "close": 380.089228, "volume": 23632692, "typical_volume": 18768102.1, "trend": 378.34088, "fair_value": 359.074144, "relative_strength": 0.026814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.383701, "energy": 12.332521, "activity_lines": [ 386.881313, 389.771299, 391.08454, 386.582435 ] }, { "date": "2023-10-06", "close": 381.889498, "volume": 25332866, "typical_volume": 19216121.15, "trend": 379.761482, "fair_value": 359.634515, "relative_strength": 0.017611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.11439, "energy": 18.552331, "activity_lines": [ 384.071608, 387.871254, 390.438507, 386.811378 ] }, { "date": "2023-10-13", "close": 383.689768, "volume": 18076074, "typical_volume": 19337848.25, "trend": 381.076289, "fair_value": 360.203996, "relative_strength": 0.031731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.136813, "energy": 21.772454, "activity_lines": [ 383.061112, 386.716026, 389.904302, 387.064816 ] }, { "date": "2023-10-20", "close": 374.562594, "volume": 30953328, "typical_volume": 19932235.4, "trend": 381.922093, "fair_value": 360.722909, "relative_strength": 0.041076, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.848542, "energy": 44.970796, "activity_lines": [ 379.745344, 384.1197, 388.438588, 386.644578 ] }, { "date": "2023-10-27", "close": 365.203126, "volume": 28058011, "typical_volume": 20493039.5, "trend": 382.0554, "fair_value": 361.287472, "relative_strength": 0.035835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.94944, "energy": 60.235586, "activity_lines": [ 374.613569, 380.188986, 386.096506, 385.565935 ] }, { "date": "2023-11-03", "close": 386.612787, "volume": 26601679, "typical_volume": 20658199.6, "trend": 382.906203, "fair_value": 361.859337, "relative_strength": 0.049416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.282498, "energy": 26.174383, "activity_lines": [ 377.788884, 380.542578, 385.861111, 385.85996 ] }, { "date": "2023-11-10", "close": 391.858734, "volume": 19237595, "typical_volume": 20868741.75, "trend": 383.834544, "fair_value": 362.421813, "relative_strength": 0.042931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.405112, "energy": 10.474482, "activity_lines": [ 382.277943, 381.906879, 386.137796, 386.437542 ] }, { "date": "2023-11-17", "close": 401.005267, "volume": 22759891, "typical_volume": 20958622.6, "trend": 385.080575, "fair_value": 363.057853, "relative_strength": 0.06468, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.357244, "energy": 19.017004, "activity_lines": [ 389.151232, 385.079958, 387.247268, 387.545331 ] }, { "date": "2023-11-24", "close": 404.934888, "volume": 13817935, "typical_volume": 20833536.2, "trend": 386.34682, "fair_value": 363.673754, "relative_strength": 0.043409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.49755, "energy": 47.490793, "activity_lines": [ 396.180027, 388.85372, 388.691498, 388.826254 ] }, { "date": "2023-12-01", "close": 408.312814, "volume": 20486927, "typical_volume": 20970638.6, "trend": 387.82427, "fair_value": 364.277714, "relative_strength": 0.042008, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.624435, "energy": 74.299784, "activity_lines": [ 402.309979, 393.045012, 390.379074, 390.243415 ] }, { "date": "2023-12-08", "close": 409.338774, "volume": 21786767, "typical_volume": 21193868.1, "trend": 389.362172, "fair_value": 364.907566, "relative_strength": 0.052704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.891035, "energy": 81.084213, "activity_lines": [ 405.907937, 396.958267, 392.115279, 391.631448 ] }, { "date": "2023-12-15", "close": 419.182185, "volume": 33563943, "typical_volume": 21851493.1, "trend": 391.022647, "fair_value": 365.576283, "relative_strength": 0.057563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.045181, "energy": 86.939038, "activity_lines": [ 411.271967, 402.129424, 394.747841, 393.555319 ] }, { "date": "2023-12-22", "close": 423.075874, "volume": 22761073, "typical_volume": 21973729.5, "trend": 392.771292, "fair_value": 366.270495, "relative_strength": 0.064285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.852742, "energy": 90.44953, "activity_lines": [ 416.11233, 407.330475, 397.68299, 395.62327 ] }, { "date": "2023-12-29", "close": 424.543504, "volume": 17166851, "typical_volume": 21980512.8, "trend": 394.332261, "fair_value": 366.947165, "relative_strength": 0.058679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.914216, "energy": 91.066613, "activity_lines": [ 419.970529, 412.082256, 400.627558, 397.67309 ] }, { "date": "2024-01-05", "close": 417.914871, "volume": 23519584, "typical_volume": 22052849.25, "trend": 395.615609, "fair_value": 367.541303, "relative_strength": 0.050399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.43211, "energy": 84.971546, "activity_lines": [ 420.311942, 414.720088, 402.799029, 399.194548 ] }, { "date": "2024-01-12", "close": 425.700113, "volume": 29420026, "typical_volume": 22670496.8, "trend": 396.831264, "fair_value": 368.215392, "relative_strength": 0.040253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.808308, "energy": 85.146776, "activity_lines": [ 422.6083, 417.815023, 405.563516, 401.135484 ] }, { "date": "2024-01-19", "close": 430.851396, "volume": 20943537, "typical_volume": 22814524.0, "trend": 398.399197, "fair_value": 368.883651, "relative_strength": 0.042284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.015276, "energy": 82.820722, "activity_lines": [ 425.530995, 421.135877, 408.647373, 403.330331 ] }, { "date": "2024-01-26", "close": 435.652781, "volume": 23920043, "typical_volume": 23283439.3, "trend": 399.830555, "fair_value": 369.652417, "relative_strength": 0.121102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.263701, "energy": 85.478265, "activity_lines": [ 429.276205, 424.620752, 412.041005, 405.733788 ] }, { "date": "2024-02-02", "close": 441.53302, "volume": 27453090, "typical_volume": 23599266.9, "trend": 401.59902, "fair_value": 370.362138, "relative_strength": 0.046101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.361986, "energy": 94.113627, "activity_lines": [ 434.143034, 428.544806, 415.799868, 408.42427 ] }, { "date": "2024-02-09", "close": 447.743718, "volume": 26436059, "typical_volume": 23796398.55, "trend": 403.256955, "fair_value": 371.084244, "relative_strength": 0.065202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.818204, "energy": 94.872139, "activity_lines": [ 439.947461, 432.932658, 419.924449, 411.401347 ] }, { "date": "2024-02-16", "close": 446.149736, "volume": 29564088, "typical_volume": 24092968.35, "trend": 404.771763, "fair_value": 371.810768, "relative_strength": 0.044665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.164011, "energy": 91.50714, "activity_lines": [ 443.231971, 436.313769, 423.587781, 414.168623 ] }, { "date": "2024-02-23", "close": 453.682273, "volume": 17909019, "typical_volume": 23721776.0, "trend": 406.399448, "fair_value": 372.639123, "relative_strength": 0.061108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.643511, "energy": 92.203111, "activity_lines": [ 447.664019, 440.395143, 427.653924, 417.32414 ] }, { "date": "2024-03-01", "close": 458.201795, "volume": 22010691, "typical_volume": 23918506.85, "trend": 408.482803, "fair_value": 373.478006, "relative_strength": 0.069803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.644257, "energy": 82.884541, "activity_lines": [ 452.080515, 444.670973, 431.808627, 420.666227 ] }, { "date": "2024-03-08", "close": 457.190977, "volume": 27347222, "typical_volume": 23738201.55, "trend": 410.56364, "fair_value": 374.252878, "relative_strength": 0.067737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.770922, "energy": 70.335977, "activity_lines": [ 454.656805, 448.124365, 435.512243, 423.80869 ] }, { "date": "2024-03-15", "close": 456.82164, "volume": 25564977, "typical_volume": 23613549.85, "trend": 412.89958, "fair_value": 375.044004, "relative_strength": 0.043585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.353285, "energy": 68.755229, "activity_lines": [ 456.066118, 450.917015, 438.787215, 426.793077 ] }, { "date": "2024-03-22", "close": 467.233939, "volume": 25594892, "typical_volume": 23563210.5, "trend": 415.482638, "fair_value": 375.865926, "relative_strength": 0.087083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.038787, "energy": 73.321364, "activity_lines": [ 460.341003, 454.895413, 442.617556, 430.29852 ] }, { "date": "2024-03-29", "close": 468.716045, "volume": 23171226, "typical_volume": 23759892.05, "trend": 417.777297, "fair_value": 376.672573, "relative_strength": 0.045525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.985785, "energy": 71.604244, "activity_lines": [ 463.70431, 458.388126, 446.20514, 433.732933 ] }, { "date": "2024-04-05", "close": 464.611001, "volume": 29019049, "typical_volume": 24072849.95, "trend": 420.106111, "fair_value": 377.392668, "relative_strength": 0.054991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387257, "energy": 66.245921, "activity_lines": [ 464.697017, 460.446018, 449.03578, 436.754462 ] }, { "date": "2024-04-12", "close": 457.863518, "volume": 28901873, "typical_volume": 24827046.85, "trend": 422.230901, "fair_value": 378.037391, "relative_strength": 0.063048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228655, "energy": 64.151392, "activity_lines": [ 463.013283, 460.750582, 450.920918, 439.190424 ] }, { "date": "2024-04-19", "close": 443.754258, "volume": 38872432, "typical_volume": 25746322.1, "trend": 424.264004, "fair_value": 378.595251, "relative_strength": 0.049997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.310847, "energy": 44.300324, "activity_lines": [ 456.581626, 458.192909, 451.210276, 440.579028 ] }, { "date": "2024-04-26", "close": 455.562353, "volume": 27546666, "typical_volume": 26034317.05, "trend": 426.779775, "fair_value": 379.225581, "relative_strength": 0.062307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.493806, "energy": 31.092553, "activity_lines": [ 454.95716, 457.854697, 452.455446, 442.598276 ] }, { "date": "2024-05-03", "close": 458.263297, "volume": 22292701, "typical_volume": 25470754.95, "trend": 429.325568, "fair_value": 379.846598, "relative_strength": 0.056222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.398463, "energy": 24.941214, "activity_lines": [ 455.011114, 457.836427, 453.737736, 444.629471 ] }, { "date": "2024-05-10", "close": 466.804908, "volume": 18281930, "typical_volume": 25246797.8, "trend": 432.096073, "fair_value": 380.552697, "relative_strength": 0.050307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.962544, "energy": 34.356077, "activity_lines": [ 458.609121, 459.287886, 455.647412, 447.047493 ] }, { "date": "2024-05-17", "close": 474.556713, "volume": 17387067, "typical_volume": 25257808.6, "trend": 435.42921, "fair_value": 381.317322, "relative_strength": 0.055293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.841923, "energy": 55.515294, "activity_lines": [ 464.644803, 461.992344, 458.087123, 449.786889 ] }, { "date": "2024-05-24", "close": 474.595716, "volume": 14670290, "typical_volume": 24815343.9, "trend": 439.07563, "fair_value": 382.054377, "relative_strength": 0.062874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.421664, "energy": 71.775892, "activity_lines": [ 469.580607, 464.388153, 460.292389, 452.31376 ] }, { "date": "2024-05-31", "close": 472.538318, "volume": 18367237, "typical_volume": 24262704.45, "trend": 441.939814, "fair_value": 382.764095, "relative_strength": 0.019092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.603132, "energy": 73.323901, "activity_lines": [ 471.774514, 466.086725, 462.031804, 454.472643 ] }, { "date": "2024-06-07", "close": 478.56425, "volume": 34205222, "typical_volume": 24925788.7, "trend": 444.829998, "fair_value": 383.502948, "relative_strength": 0.033432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.720019, "energy": 79.09525, "activity_lines": [ 474.845334, 468.784477, 464.122078, 456.83551 ] }, { "date": "2024-06-14", "close": 486.54032, "volume": 25813357, "typical_volume": 25020454.4, "trend": 447.681166, "fair_value": 384.336332, "relative_strength": 0.055016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.672114, "energy": 80.436899, "activity_lines": [ 479.221447, 472.753366, 466.744774, 459.526499 ] }, { "date": "2024-06-21", "close": 489.270516, "volume": 17199909, "typical_volume": 24507795.35, "trend": 450.492354, "fair_value": 385.123457, "relative_strength": -0.026416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.620194, "energy": 79.695429, "activity_lines": [ 483.191931, 476.819938, 469.385167, 462.209683 ] }, { "date": "2024-06-28", "close": 489.400688, "volume": 25780494, "typical_volume": 24475017.1, "trend": 453.195283, "fair_value": 385.872002, "relative_strength": 0.051571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.027269, "energy": 80.107568, "activity_lines": [ 486.224885, 480.339143, 471.810636, 464.719898 ] }, { "date": "2024-07-05", "close": 498.902379, "volume": 13866617, "typical_volume": 23690143.55, "trend": 456.180737, "fair_value": 386.671752, "relative_strength": 0.075292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.840747, "energy": 88.261113, "activity_lines": [ 491.438072, 484.755992, 474.942662, 467.668743 ] }, { "date": "2024-07-12", "close": 503.511335, "volume": 20520603, "typical_volume": 23820722.75, "trend": 458.991708, "fair_value": 387.52357, "relative_strength": 0.033147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.672294, "energy": 89.966939, "activity_lines": [ 496.429974, 489.222833, 478.262432, 470.72233 ] }, { "date": "2024-07-19", "close": 493.725865, "volume": 26015417, "typical_volume": 24020959.05, "trend": 461.346708, "fair_value": 388.266116, "relative_strength": 0.052932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.068666, "energy": 77.221748, "activity_lines": [ 496.496913, 491.087806, 480.412972, 472.963243 ] }, { "date": "2024-07-26", "close": 489.596397, "volume": 22898961, "typical_volume": 23798546.0, "trend": 463.515138, "fair_value": 388.989558, "relative_strength": 0.043645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.428344, "energy": 59.641795, "activity_lines": [ 494.708326, 491.712494, 482.001066, 474.785803 ] }, { "date": "2024-08-02", "close": 479.399938, "volume": 27781948, "typical_volume": 23909394.55, "trend": 465.56464, "fair_value": 389.625415, "relative_strength": 0.078156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.326663, "energy": 39.692515, "activity_lines": [ 489.499195, 490.209832, 482.463758, 475.810629 ] }, { "date": "2024-08-09", "close": 479.311869, "volume": 41314232, "typical_volume": 24695361.55, "trend": 467.351699, "fair_value": 390.242138, "relative_strength": 0.040713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.96466, "energy": 22.784025, "activity_lines": [ 484.927424, 488.603808, 482.810547, 476.697547 ] }, { "date": "2024-08-16", "close": 498.520745, "volume": 18254763, "typical_volume": 24449538.4, "trend": 469.607344, "fair_value": 390.996071, "relative_strength": 0.046058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.555814, "energy": 26.846344, "activity_lines": [ 488.064645, 490.367152, 484.929239, 478.708453 ] }, { "date": "2024-08-23", "close": 505.576069, "volume": 19084222, "typical_volume": 23952797.05, "trend": 471.93812, "fair_value": 391.757791, "relative_strength": 0.048139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.382231, "energy": 40.094893, "activity_lines": [ 493.886347, 493.050436, 487.577939, 481.029016 ] }, { "date": "2024-08-30", "close": 506.926464, "volume": 19495716, "typical_volume": 23482489.2, "trend": 474.117901, "fair_value": 392.511934, "relative_strength": 0.038278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.496366, "energy": 51.161663, "activity_lines": [ 499.368167, 495.633142, 490.160176, 483.286329 ] }, { "date": "2024-09-06", "close": 485.985559, "volume": 20271488, "typical_volume": 22552442.0, "trend": 475.392629, "fair_value": 393.173713, "relative_strength": 0.042813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.400119, "energy": 43.248553, "activity_lines": [ 496.714348, 494.087394, 490.514408, 484.051984 ] }, { "date": "2024-09-13", "close": 505.488, "volume": 20094193, "typical_volume": 22179818.35, "trend": 477.370571, "fair_value": 393.975483, "relative_strength": 0.046347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485912, "energy": 50.709329, "activity_lines": [ 500.122301, 496.149637, 492.524914, 485.993621 ] }, { "date": "2024-09-20", "close": 512.641178, "volume": 30498537, "typical_volume": 22590110.15, "trend": 479.335868, "fair_value": 394.80885, "relative_strength": 0.038918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440718, "energy": 53.516338, "activity_lines": [ 504.169571, 499.39272, 494.978934, 488.269144 ] }, { "date": "2024-09-27", "close": 515.712445, "volume": 80230321, "typical_volume": 25687529.7, "trend": 481.25289, "fair_value": 395.716014, "relative_strength": 0.068566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.81964, "energy": 49.840861, "activity_lines": [ 508.299235, 503.028217, 497.466514, 490.61602 ] }, { "date": "2024-10-04", "close": 516.959076, "volume": 29852716, "typical_volume": 26310812.15, "trend": 483.24516, "fair_value": 396.610915, "relative_strength": 0.043747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.94315, "energy": 69.277564, "activity_lines": [ 512.168684, 506.490619, 499.839927, 492.919645 ] }, { "date": "2024-10-11", "close": 522.907565, "volume": 18605758, "typical_volume": 26507585.55, "trend": 485.448024, "fair_value": 397.499233, "relative_strength": 0.040507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.993507, "energy": 74.068087, "activity_lines": [ 517.352121, 510.537061, 502.577947, 495.47851 ] }, { "date": "2024-10-18", "close": 527.472, "volume": 18983184, "typical_volume": 26538382.9, "trend": 487.45596, "fair_value": 398.376785, "relative_strength": 0.046911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.153317, "energy": 78.613505, "activity_lines": [ 521.59557, 514.622352, 505.520618, 498.189734 ] }, { "date": "2024-10-25", "close": 522.465846, "volume": 21070732, "typical_volume": 25881658.4, "trend": 489.24762, "fair_value": 399.18877, "relative_strength": 0.045135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.888993, "energy": 71.940221, "activity_lines": [ 522.704701, 516.921795, 507.724924, 500.448436 ] }, { "date": "2024-11-01", "close": 515.280542, "volume": 23582313, "typical_volume": 25770106.2, "trend": 490.936604, "fair_value": 399.903311, "relative_strength": 0.049646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.248774, "energy": 58.056871, "activity_lines": [ 520.763753, 517.479454, 509.03586, 502.12798 ] }, { "date": "2024-11-08", "close": 539.830331, "volume": 27314329, "typical_volume": 26275827.2, "trend": 493.668831, "fair_value": 400.782074, "relative_strength": 0.056887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.492845, "energy": 68.242532, "activity_lines": [ 527.034862, 522.324265, 512.548014, 505.282414 ] }, { "date": "2024-11-15", "close": 528.591023, "volume": 24713708, "typical_volume": 26222487.9, "trend": 496.496724, "fair_value": 401.579895, "relative_strength": 0.05274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.312431, "energy": 53.339672, "activity_lines": [ 528.034784, 524.527314, 514.748995, 507.535458 ] }, { "date": "2024-11-22", "close": 537.395966, "volume": 25536886, "typical_volume": 26806001.35, "trend": 499.224511, "fair_value": 402.487706, "relative_strength": 0.050172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.273997, "energy": 58.688934, "activity_lines": [ 531.59079, 527.556617, 517.601922, 510.174119 ] }, { "date": "2024-11-29", "close": 543.265927, "volume": 16037641, "typical_volume": 26581853.25, "trend": 502.057932, "fair_value": 403.464999, "relative_strength": -0.039078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61204, "energy": 76.837394, "activity_lines": [ 536.441851, 531.073041, 520.830591, 513.015501 ] }, { "date": "2024-12-06", "close": 548.537113, "volume": 23290679, "typical_volume": 26445616.35, "trend": 504.782338, "fair_value": 404.379861, "relative_strength": 0.055358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.695351, "energy": 85.177738, "activity_lines": [ 541.663303, 534.991048, 524.371969, 516.014158 ] }, { "date": "2024-12-13", "close": 545.386181, "volume": 20752271, "typical_volume": 26338281.85, "trend": 507.143321, "fair_value": 405.32537, "relative_strength": 0.071113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.512013, "energy": 86.481702, "activity_lines": [ 543.61734, 537.739347, 527.352253, 518.63376 ] }, { "date": "2024-12-20", "close": 535.01068, "volume": 79724127, "typical_volume": 28935390.8, "trend": 509.157153, "fair_value": 406.145424, "relative_strength": 0.002838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.5094, "energy": 68.211688, "activity_lines": [ 541.742486, 538.084334, 529.078728, 520.431655 ] }, { "date": "2024-12-27", "close": 538.719309, "volume": 22076008, "typical_volume": 27973479.6, "trend": 511.363186, "fair_value": 406.965547, "relative_strength": 0.041197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.75906, "energy": 51.729602, "activity_lines": [ 540.675864, 538.883561, 530.893592, 522.33889 ] }, { "date": "2025-01-03", "close": 536.080265, "volume": 26108200, "typical_volume": 28366151.45, "trend": 513.280386, "fair_value": 407.816885, "relative_strength": 0.063531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.040895, "energy": 37.008366, "activity_lines": [ 538.641338, 538.998465, 532.174227, 523.933541 ] }, { "date": "2025-01-10", "close": 525.730883, "volume": 23618871, "typical_volume": 28592883.9, "trend": 514.586738, "fair_value": 408.610084, "relative_strength": 0.066564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.09237, "energy": 21.945786, "activity_lines": [ 533.636063, 536.984129, 532.290352, 524.736799 ] }, { "date": "2025-01-17", "close": 541.062937, "volume": 29939735, "typical_volume": 29115084.85, "trend": 516.313153, "fair_value": 409.64958, "relative_strength": 0.037711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.016893, "energy": 24.464784, "activity_lines": [ 535.261887, 537.567432, 533.770696, 526.44494 ] }, { "date": "2025-01-24", "close": 550.46699, "volume": 19911733, "typical_volume": 29097097.1, "trend": 518.348696, "fair_value": 410.727826, "relative_strength": 0.036792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.960986, "energy": 36.66962, "activity_lines": [ 540.310612, 539.838153, 535.98411, 528.648414 ] }, { "date": "2025-01-31", "close": 544.873794, "volume": 26496390, "typical_volume": 29417206.95, "trend": 519.881076, "fair_value": 411.73246, "relative_strength": 0.030588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.833874, "energy": 36.222219, "activity_lines": [ 542.464518, 540.694183, 537.357785, 530.35971 ] }, { "date": "2025-02-07", "close": 543.761063, "volume": 29197487, "typical_volume": 29352154.45, "trend": 521.222734, "fair_value": 412.775681, "relative_strength": 0.000112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.398243, "energy": 41.437367, "activity_lines": [ 543.837215, 541.211939, 538.437933, 531.900355 ] }, { "date": "2025-02-14", "close": 552.121315, "volume": 16619026, "typical_volume": 26171589.7, "trend": 523.169249, "fair_value": 413.906571, "relative_strength": 0.048427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.904375, "energy": 58.329813, "activity_lines": [ 547.484608, 543.240738, 540.166107, 533.893812 ] }, { "date": "2025-02-21", "close": 543.31794, "volume": 18297942, "typical_volume": 25593851.0, "trend": 524.959967, "fair_value": 414.962453, "relative_strength": 0.053088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.221107, "energy": 39.887187, "activity_lines": [ 546.438182, 543.603755, 540.882488, 535.193727 ] }, { "date": "2025-02-28", "close": 537.98077, "volume": 27293954, "typical_volume": 26028260.8, "trend": 526.912662, "fair_value": 416.01446, "relative_strength": 0.029514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.034418, "energy": 28.586693, "activity_lines": [ 543.462365, 543.033983, 540.965048, 536.033779 ] }, { "date": "2025-03-07", "close": 521.41782, "volume": 38526384, "typical_volume": 27005420.8, "trend": 528.316193, "fair_value": 417.027728, "relative_strength": 0.022745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.325503, "energy": 7.502413, "activity_lines": [ 535.79798, 539.398764, 539.398408, 535.679273 ] }, { "date": "2025-03-14", "close": 509.551973, "volume": 59514777, "typical_volume": 28927623.05, "trend": 528.683901, "fair_value": 417.821804, "relative_strength": 0.021964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.129628, "energy": 30.896818, "activity_lines": [ 525.742043, 533.92069, 536.730516, 534.468678 ] }, { "date": "2025-03-21", "close": 512.309182, "volume": 28743138, "typical_volume": 29185664.3, "trend": 528.908338, "fair_value": 418.587649, "relative_strength": 0.052576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.309563, "energy": 42.074003, "activity_lines": [ 518.885783, 529.42626, 534.386711, 533.412245 ] }, { "date": "2025-03-28", "close": 504.742521, "volume": 44432813, "typical_volume": 30041588.5, "trend": 528.83554, "fair_value": 419.30378, "relative_strength": 0.04889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.791388, "energy": 65.103206, "activity_lines": [ 512.161444, 523.800104, 531.33642, 531.85316 ] }, { "date": "2025-04-04", "close": 459.999488, "volume": 69394859, "typical_volume": 32275646.05, "trend": 527.969337, "fair_value": 419.762084, "relative_strength": 0.265334, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.540492, "energy": 90.112781, "activity_lines": [ 493.094456, 510.699222, 524.191973, 527.412124 ] }, { "date": "2025-04-11", "close": 484.732662, "volume": 107767043, "typical_volume": 36387153.9, "trend": 527.277493, "fair_value": 420.433459, "relative_strength": -0.01527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.896921, "energy": 79.749856, "activity_lines": [ 487.470611, 503.740145, 519.729692, 524.622661 ] }, { "date": "2025-04-18", "close": 478.161523, "volume": 27915879, "typical_volume": 36981065.8, "trend": 526.128171, "fair_value": 421.128431, "relative_strength": 0.03849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.67202, "energy": 80.860612, "activity_lines": [ 482.102063, 496.679791, 514.892367, 521.453889 ] }, { "date": "2025-04-25", "close": 500.108139, "volume": 35164177, "typical_volume": 37574740.7, "trend": 525.608027, "fair_value": 422.042515, "relative_strength": 0.024841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.30362, "energy": 61.125932, "activity_lines": [ 486.141751, 494.802449, 512.455216, 519.775177 ] }, { "date": "2025-05-02", "close": 514.535, "volume": 30679032, "typical_volume": 38071078.75, "trend": 525.527225, "fair_value": 423.05271, "relative_strength": -0.017106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.27001, "energy": 36.962684, "activity_lines": [ 495.803796, 496.493867, 511.622667, 519.060788 ] }, { "date": "2025-05-09", "close": 512.499429, "volume": 24782817, "typical_volume": 35324013.25, "trend": 525.180287, "fair_value": 424.103958, "relative_strength": 0.01332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.871542, "energy": 22.148654, "activity_lines": [ 504.134485, 498.338507, 510.743163, 518.220285 ] }, { "date": "2025-05-16", "close": 539.782008, "volume": 34799216, "typical_volume": 35960173.65, "trend": 525.590621, "fair_value": 425.397508, "relative_strength": 0.042474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.12095, "energy": 18.510471, "activity_lines": [ 518.05937, 505.606913, 512.569197, 519.162332 ] }, { "date": "2025-05-23", "close": 526.086371, "volume": 33536201, "typical_volume": 36331573.7, "trend": 525.711305, "fair_value": 426.45936, "relative_strength": 0.043453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.623033, "energy": 23.699327, "activity_lines": [ 523.749088, 510.051309, 513.085825, 519.194316 ] }, { "date": "2025-05-30", "close": 535.335372, "volume": 21869028, "typical_volume": 36244081.55, "trend": 526.379799, "fair_value": 427.606885, "relative_strength": 0.024807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.951679, "energy": 26.208669, "activity_lines": [ 529.326815, 515.876716, 514.530899, 519.815223 ] }, { "date": "2025-06-06", "close": 544.129829, "volume": 26593978, "typical_volume": 36076793.7, "trend": 526.523116, "fair_value": 428.926793, "relative_strength": 0.01218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.957315, "energy": 32.531557, "activity_lines": [ 535.487546, 522.882458, 516.767805, 520.960387 ] }, { "date": "2025-06-13", "close": 542.262242, "volume": 46824594, "typical_volume": 37422436.75, "trend": 526.978823, "fair_value": 430.357698, "relative_strength": 0.025025, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.53606, "energy": 42.926774, "activity_lines": [ 539.052759, 528.832505, 518.812242, 521.975814 ] }, { "date": "2025-06-20", "close": 541.224694, "volume": 26755477, "typical_volume": 37435391.1, "trend": 527.106447, "fair_value": 431.648515, "relative_strength": -0.00788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.015892, "energy": 41.416791, "activity_lines": [ 540.287936, 533.098221, 520.796934, 522.894903 ] }, { "date": "2025-06-27", "close": 560.226649, "volume": 45200497, "typical_volume": 38235541.6, "trend": 527.671805, "fair_value": 433.110306, "relative_strength": 0.028955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.885978, "energy": 50.851257, "activity_lines": [ 547.760918, 539.791709, 524.608713, 525.03169 ] }, { "date": "2025-07-04", "close": 570.144409, "volume": 24164293, "typical_volume": 38612804.95, "trend": 528.392048, "fair_value": 434.594049, "relative_strength": 0.099643, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.993535, "energy": 66.365916, "activity_lines": [ 556.263802, 546.796334, 529.286634, 527.771858 ] }, { "date": "2025-07-11", "close": 568.162056, "volume": 29909473, "typical_volume": 39193381.5, "trend": 529.151244, "fair_value": 436.085015, "relative_strength": 0.02513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.264382, "energy": 83.454128, "activity_lines": [ 561.7853, 552.167144, 533.689934, 530.337665 ] }, { "date": "2025-07-18", "close": 571.829408, "volume": 27044905, "typical_volume": 39180929.05, "trend": 530.378535, "fair_value": 437.543344, "relative_strength": 0.034152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.554553, "energy": 87.132318, "activity_lines": [ 566.927099, 557.229708, 538.324201, 533.091095 ] }, { "date": "2025-07-25", "close": 580.412995, "volume": 22989876, "typical_volume": 38404103.65, "trend": 531.768324, "fair_value": 438.96227, "relative_strength": 0.017285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.119734, "energy": 91.69833, "activity_lines": [ 572.958949, 562.774198, 543.614768, 536.319124 ] }, { "date": "2025-08-01", "close": 566.407674, "volume": 32049374, "typical_volume": 37030833.5, "trend": 532.779238, "fair_value": 440.284186, "relative_strength": 0.017853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020144, "energy": 85.080547, "activity_lines": [ 571.709806, 565.03352, 547.290566, 538.553921 ] }, { "date": "2025-08-08", "close": 580.571583, "volume": 24769086, "typical_volume": 36832130.9, "trend": 534.607261, "fair_value": 441.619788, "relative_strength": 0.030051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.594457, "energy": 85.11068, "activity_lines": [ 574.769898, 569.134983, 552.044566, 541.637298 ] }, { "date": "2025-08-15", "close": 586.350141, "volume": 30074148, "typical_volume": 36114197.65, "trend": 536.116835, "fair_value": 443.020079, "relative_strength": 0.041221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.342237, "energy": 87.934143, "activity_lines": [ 579.06103, 573.464617, 557.023846, 544.975549 ] }, { "date": "2025-08-22", "close": 587.97567, "volume": 30361154, "typical_volume": 34162512.4, "trend": 537.367124, "fair_value": 444.525643, "relative_strength": 0.026623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.233642, "energy": 78.478096, "activity_lines": [ 582.681467, 577.32216, 561.76933, 548.32128 ] }, { "date": "2025-08-29", "close": 587.846817, "volume": 30001755, "typical_volume": 30274248.0, "trend": 538.799558, "fair_value": 446.103662, "relative_strength": 0.043256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.983028, "energy": 83.422889, "activity_lines": [ 585.182535, 580.325122, 565.893133, 551.578034 ] }, { "date": "2025-09-05", "close": 589.710228, "volume": 32467196, "typical_volume": 30501813.85, "trend": 540.331197, "fair_value": 447.612809, "relative_strength": 0.019605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.184704, "energy": 81.191843, "activity_lines": [ 587.809152, 582.81921, 569.703383, 554.862594 ] }, { "date": "2025-09-12", "close": 599.106579, "volume": 56198303, "typical_volume": 31553520.15, "trend": 541.897372, "fair_value": 449.290897, "relative_strength": 0.039864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.865982, "energy": 73.880832, "activity_lines": [ 592.014383, 586.485661, 573.877339, 558.654554 ] }, { "date": "2025-09-19", "close": 606.381813, "volume": 42840697, "typical_volume": 32161603.4, "trend": 543.999501, "fair_value": 451.11424, "relative_strength": 0.017929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.716283, "energy": 72.887271, "activity_lines": [ 597.409025, 590.948297, 578.272754, 562.81484 ] }, { "date": "2025-09-26", "close": 604.776107, "volume": 59528396, "typical_volume": 33898882.35, "trend": 546.226013, "fair_value": 452.987527, "relative_strength": 0.035498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.000308, "energy": 76.089688, "activity_lines": [ 600.932986, 594.424082, 582.077879, 566.735912 ] }, { "date": "2025-10-03", "close": 611.610014, "volume": 36544643, "typical_volume": 33986153.7, "trend": 549.232419, "fair_value": 454.873925, "relative_strength": 0.047094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.301006, "energy": 82.554615, "activity_lines": [ 605.614888, 598.543365, 586.094439, 570.954234 ] }, { "date": "2025-10-10", "close": 596.90871, "volume": 38120610, "typical_volume": 34215374.15, "trend": 552.14431, "fair_value": 456.694645, "relative_strength": 0.06109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.833106, "energy": 65.316439, "activity_lines": [ 603.812142, 599.422464, 588.368837, 574.030124 ] }, { "date": "2025-10-17", "close": 607.097241, "volume": 35472560, "typical_volume": 34895550.75, "trend": 555.303912, "fair_value": 458.487611, "relative_strength": 0.026245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919411, "energy": 63.792948, "activity_lines": [ 604.925674, 601.59946, 591.276322, 577.575474 ] }, { "date": "2025-10-24", "close": 618.816535, "volume": 26810704, "typical_volume": 34906387.05, "trend": 559.10638, "fair_value": 460.273437, "relative_strength": 0.020066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.740154, "energy": 67.880307, "activity_lines": [ 609.412927, 605.424951, 594.958207, 581.673063 ] }, { "date": "2025-10-31", "close": 623.279609, "volume": 32836384, "typical_volume": 34206976.55, "trend": 564.54905, "fair_value": 462.158419, "relative_strength": 0.029858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.678545, "energy": 69.186881, "activity_lines": [ 614.558889, 609.471612, 598.709495, 585.813271 ] }, { "date": "2025-11-07", "close": 613.190479, "volume": 38890359, "typical_volume": 34813720.65, "trend": 568.830977, "fair_value": 463.8546, "relative_strength": 0.036125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581941, "energy": 61.310556, "activity_lines": [ 615.108242, 611.041997, 601.114117, 588.951428 ] }, { "date": "2025-11-14", "close": 614.124841, "volume": 42901823, "typical_volume": 34698786.95, "trend": 573.363088, "fair_value": 465.570014, "relative_strength": 0.044095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.332726, "energy": 57.1692, "activity_lines": [ 615.863684, 612.321471, 603.265032, 591.873613 ] }, { "date": "2025-11-21", "close": 602.296206, "volume": 48700903, "typical_volume": 35925617.45, "trend": 576.769357, "fair_value": 467.174146, "relative_strength": 0.036508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.826168, "energy": 44.79525, "activity_lines": [ 611.528506, 611.006383, 604.032752, 593.740265 ] }, { "date": "2025-11-28", "close": 624.641393, "volume": 21908608, "typical_volume": 35525574.2, "trend": 580.43957, "fair_value": 468.895886, "relative_strength": 0.046514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.133144, "energy": 45.725613, "activity_lines": [ 614.961792, 613.696062, 606.775482, 596.828784 ] }, { "date": "2025-12-05", "close": 626.698979, "volume": 31651397, "typical_volume": 35755898.8, "trend": 584.246222, "fair_value": 470.706977, "relative_strength": 0.038202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.722199, "energy": 48.438703, "activity_lines": [ 618.692616, 616.427856, 609.445222, 599.813262 ] }, { "date": "2025-12-12", "close": 623.110628, "volume": 78173860, "typical_volume": 38515098.0, "trend": 587.023842, "fair_value": 472.541811, "relative_strength": 0.037927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.141927, "energy": 46.022729, "activity_lines": [ 620.999366, 618.108625, 611.511932, 602.320643 ] }, { "date": "2025-12-19", "close": 623.79649, "volume": 96063122, "typical_volume": 41715785.4, "trend": 590.280846, "fair_value": 474.382919, "relative_strength": 0.0253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.86433, "energy": 49.162128, "activity_lines": [ 622.873393, 619.704993, 613.440639, 604.693072 ] }, { "date": "2025-12-26", "close": 632.807496, "volume": 30775816, "typical_volume": 42016121.9, "trend": 593.529917, "fair_value": 476.285041, "relative_strength": 0.039965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207522, "energy": 59.778485, "activity_lines": [ 627.106312, 622.450858, 615.954257, 607.436727 ] }, { "date": "2026-01-02", "close": 626.288434, "volume": 27653714, "typical_volume": 41895100.2, "trend": 596.268537, "fair_value": 478.113181, "relative_strength": 0.04306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.588615, "energy": 46.475773, "activity_lines": [ 627.132124, 623.54398, 617.59827, 609.550179 ] }, { "date": "2026-01-09", "close": 636.266386, "volume": 50549303, "typical_volume": 42904507.65, "trend": 599.402009, "fair_value": 479.946173, "relative_strength": 0.039843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.339676, "energy": 53.27278, "activity_lines": [ 630.374117, 626.315421, 620.002382, 612.130686 ] }, { "date": "2026-01-16", "close": 634.053494, "volume": 39143900, "typical_volume": 43361614.9, "trend": 602.496302, "fair_value": 481.780432, "relative_strength": 0.037831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.239902, "energy": 54.606249, "activity_lines": [ 632.240653, 628.448396, 621.965786, 614.366265 ] }, { "date": "2026-01-23", "close": 631.800729, "volume": 37064513, "typical_volume": 43591480.75, "trend": 604.882105, "fair_value": 483.544082, "relative_strength": 0.032469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.172535, "energy": 45.391804, "activity_lines": [ 632.626743, 629.79245, 623.49461, 616.256874 ] }, { "date": "2026-01-30", "close": 634.183077, "volume": 34142519, "typical_volume": 42488691.55, "trend": 607.016727, "fair_value": 485.286337, "relative_strength": 0.010997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.51111, "energy": 45.262405, "activity_lines": [ 633.273333, 631.248278, 625.049892, 618.147259 ] }, { "date": "2026-02-06", "close": 633.206215, "volume": 55088617, "typical_volume": 43101087.55, "trend": 609.184866, "fair_value": 487.045813, "relative_strength": 0.049703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.790875, "energy": 40.156099, "activity_lines": [ 633.502596, 631.946733, 626.34511, 619.836903 ] }, { "date": "2026-02-13", "close": 624.882948, "volume": 46162671, "typical_volume": 42432801.3, "trend": 610.953317, "fair_value": 488.756842, "relative_strength": 0.018301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.366005, "energy": 28.103103, "activity_lines": [ 630.496252, 630.976143, 626.7199, 620.849683 ] }, { "date": "2026-02-20", "close": 631.990121, "volume": 30922267, "typical_volume": 42151682.5, "trend": 612.672555, "fair_value": 490.574685, "relative_strength": 0.028062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.630186, "energy": 26.910845, "activity_lines": [ 630.617862, 631.330785, 627.675816, 622.206896 ] }, { "date": "2026-02-27", "close": 629.019662, "volume": 49903037, "typical_volume": 42740803.85, "trend": 614.759621, "fair_value": 492.330258, "relative_strength": 0.055202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.611861, "energy": 21.797652, "activity_lines": [ 629.886876, 630.983898, 628.251784, 623.261548 ] }, { "date": "2026-03-06", "close": 616.450034, "volume": 63132546, "typical_volume": 44123803.15, "trend": 615.955569, "fair_value": 494.107043, "relative_strength": 0.038821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.550164, "energy": 13.24947, "activity_lines": [ 625.151419, 628.256658, 627.477735, 623.370607 ] }, { "date": "2026-03-13", "close": 607.139937, "volume": 76947883, "typical_volume": 46630662.1, "trend": 616.648562, "fair_value": 495.792264, "relative_strength": 0.027447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.660238, "energy": 17.731253, "activity_lines": [ 618.4948, 624.134081, 625.772473, 622.801856 ] }, { "date": "2026-03-20", "close": 596.025635, "volume": 60479352, "typical_volume": 48012810.5, "trend": 616.916895, "fair_value": 497.374553, "relative_strength": -0.00383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.188817, "energy": 47.026339, "activity_lines": [ 609.871165, 618.338876, 623.064309, 621.471345 ] }, { "date": "2026-03-27", "close": 582.96, "volume": 85086182, "typical_volume": 50322601.65, "trend": 616.754001, "fair_value": 498.796067, "relative_strength": 0.036358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.114582, "energy": 69.931344, "activity_lines": [ 598.816139, 610.899752, 619.24158, 619.280578 ] }, { "date": "2026-04-03", "close": 602.99, "volume": 48399014, "typical_volume": 50597461.2, "trend": 617.19666, "fair_value": 500.346716, "relative_strength": 0.04642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.516322, "energy": 62.428071, "activity_lines": [ 597.706454, 608.031418, 617.470424, 618.392578 ] }, { "date": "2026-04-10", "close": 624.6, "volume": 32919600, "typical_volume": 49808396.05, "trend": 618.04644, "fair_value": 502.017174, "relative_strength": 0.025719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.45504, "energy": 36.193279, "activity_lines": [ 605.535414, 609.616007, 617.810386, 618.870212 ] }, { "date": "2026-04-17", "close": 652.78, "volume": 29064612, "typical_volume": 50166196.25, "trend": 619.593047, "fair_value": 503.870736, "relative_strength": 0.021243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.02254, "energy": 13.887128, "activity_lines": [ 622.214376, 616.498469, 620.72795, 621.111087 ] }, { "date": "2026-04-24", "close": 654.503926, "volume": 30749458, "typical_volume": 50121099.3, "trend": 621.250641, "fair_value": 505.714047, "relative_strength": -0.244422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.319994, "energy": 45.20395, "activity_lines": [ 636.425309, 623.338486, 623.675704, 623.363402 ] }, { "date": "2026-05-01", "close": 660.58612, "volume": 28523209, "typical_volume": 47638566.75, "trend": 622.883177, "fair_value": 507.615308, "relative_strength": -0.2515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653944, "energy": 57.887358, "activity_lines": [ 648.765087, 630.745793, 627.070309, 625.901175 ] }, { "date": "2026-05-08", "close": 676.060818, "volume": 28064970, "typical_volume": 44238659.15, "trend": 625.521581, "fair_value": 509.620815, "relative_strength": -0.259234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.070052, "energy": 84.92978, "activity_lines": [ 661.088023, 640.446754, 631.760241, 629.33199 ] }, { "date": "2026-05-15", "close": 677.456731, "volume": 28503396, "typical_volume": 44125038.15, "trend": 627.866897, "fair_value": 511.595744, "relative_strength": -0.258015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.893171, "energy": 86.375297, "activity_lines": [ 669.004876, 649.546224, 636.334239, 632.682645 ] }, { "date": "2026-05-22", "close": 683.548896, "volume": 30206851, "typical_volume": 44252695.0, "trend": 630.024643, "fair_value": 513.60172, "relative_strength": -0.229867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.702335, "energy": 87.070086, "activity_lines": [ 675.428668, 658.644148, 641.275828, 636.275032 ] }, { "date": "2026-05-29", "close": 693.459882, "volume": 27577856, "typical_volume": 43104122.65, "trend": 632.363985, "fair_value": 515.62573, "relative_strength": -0.229453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.421242, "energy": 89.350459, "activity_lines": [ 683.104863, 668.154815, 646.888651, 640.367628 ] }, { "date": "2026-06-05", "close": 676.020935, "volume": 38248924, "typical_volume": 43059373.85, "trend": 634.458334, "fair_value": 517.527053, "relative_strength": -0.237906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.351849, "energy": 73.685554, "activity_lines": [ 682.371011, 672.723232, 650.568272, 643.184206 ] }, { "date": "2026-06-12", "close": 679.959405, "volume": 67839220, "typical_volume": 44598109.2, "trend": 636.652819, "fair_value": 519.3907, "relative_strength": -0.220619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.948333, "energy": 57.136542, "activity_lines": [ 681.920996, 676.315719, 654.423141, 646.119759 ] }, { "date": "2026-06-19", "close": 686.101424, "volume": 60170446, "typical_volume": 45899505.55, "trend": 639.446326, "fair_value": 521.328444, "relative_strength": -0.242234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.585996, "energy": 56.194705, "activity_lines": [ 683.258414, 679.625492, 658.633637, 649.309991 ] }, { "date": "2026-06-26", "close": 670.26, "volume": 72922971, "typical_volume": 46791223.25, "trend": 640.966947, "fair_value": 523.107598, "relative_strength": -0.169098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.112994, "energy": 41.003583, "activity_lines": [ 678.739044, 678.936798, 661.088196, 651.29797 ] }, { "date": "2026-07-03", "close": 684.84, "volume": 31268228, "typical_volume": 46046501.1, "trend": 642.904981, "fair_value": 525.007347, "relative_strength": -0.155265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.222533, "energy": 42.516544, "activity_lines": [ 679.965601, 680.581196, 664.754879, 654.12849 ] }, { "date": "2026-07-10", "close": 693.86, "volume": 27047640, "typical_volume": 45852769.75, "trend": 645.263293, "fair_value": 526.903849, "relative_strength": -0.198652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.717285, "energy": 51.594351, "activity_lines": [ 684.773484, 683.314029, 668.9951, 657.41591 ] }, { "date": "2026-07-17", "close": 683.17, "volume": 25823951, "typical_volume": 44648815.45, "trend": 647.24241, "fair_value": 528.714519, "relative_strength": -0.190364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.350216, "energy": 45.956106, "activity_lines": [ 684.828762, 683.498245, 671.922608, 659.861504 ] }, { "date": "2026-07-24", "close": 679.14, "volume": 24148731, "typical_volume": 42699624.7, "trend": 648.786827, "fair_value": 530.472777, "relative_strength": -0.189509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.784126, "energy": 44.607624, "activity_lines": [ 683.326667, 682.820476, 674.208447, 661.919413 ] }, { "date": "2026-07-31", "close": 686.65, "volume": 32103121, "typical_volume": 40457386.6, "trend": 650.798879, "fair_value": 532.337834, "relative_strength": -0.175977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.360111, "energy": 43.657484, "activity_lines": [ 684.792, 683.477558, 676.911001, 664.362199 ] }, { "date": "2026-08-07", "close": 710.71, "volume": 28397195, "typical_volume": 38853278.75, "trend": 653.280333, "fair_value": 534.363117, "relative_strength": -0.178567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.806991, "energy": 54.660634, "activity_lines": [ 693.184667, 688.4528, 681.526364, 668.227432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }