{ "ticker": { "uuid": "3636a78f-cecb-48ef-bed1-4d9d113797c7", "symbol": "LIT", "name": "Lease IT Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.148, "architecture_energy": 61.509, "architecture_maturity": 41.484, "architecture_confidence": 84.788, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.12, "rotation_up": 72.12, "upward_expansion": 88.52, "deceleration": 57.54, "rotation_down": 16.33, "downward_expansion": 10.52 }, "activity_lines": [ 0.906667, 0.876909, 0.79481, 0.75086 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.91, "trend_reference": 0.705667, "distance_from_trend": 0.289561, "trend_direction": "Improving", "fair_value": 0.849295, "distance_from_fair_value": 0.071477, "fair_value_direction": "Improving", "relative_strength": 10.591846, "relative_strength_direction": "Improving", "price_momentum": 0.467742, "excess_performance": 0.275417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289561, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071477, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.397562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105918, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.334892, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.467742, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.848144, "read": "Demand-led" } ], "volume": { "latest": 4369800, "relative_activity": 1.682414, "balance": 4.848144, "dry_up": 1.89055, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.088757, "annualized_volatility": 0.37634, "from_high_reference": -0.09901, "from_low_reference": 0.568966 }, "levels": { "trend_reference": 0.705667, "fair_value_reference": 0.849295, "structural_low": 0.58, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.02521, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.034069, "regime_survival": 0.571429, "best_return": 0.166667, "worst_return": -0.269231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.152778, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.22761, "regime_survival": 0.0, "best_return": -0.092437, "worst_return": -0.217949, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.152778, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.240841, "regime_survival": 0.0, "best_return": -0.134454, "worst_return": -0.362179, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.403846, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.418682, "regime_survival": 0.333333, "best_return": 0.305556, "worst_return": -0.613445, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.204819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.178571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.069444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.015873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.030769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.107692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.189189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.065574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.057143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.042254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.070588, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.2, "volume": 788500, "typical_volume": 895985.0, "trend": 1.473333, "fair_value": 2.108773, "relative_strength": -21.842649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.144958, "energy": 44.089195, "activity_lines": [ 1.208, 1.222, 1.286714, 1.360151 ] }, { "date": "2023-08-25", "close": 1.23, "volume": 1963800, "typical_volume": 950885.0, "trend": 1.453667, "fair_value": 2.104085, "relative_strength": -21.385699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.94382, "energy": 40.191217, "activity_lines": [ 1.212667, 1.220909, 1.275048, 1.344452 ] }, { "date": "2023-09-01", "close": 1.31, "volume": 1507600, "typical_volume": 1013850.0, "trend": 1.436, "fair_value": 2.099909, "relative_strength": -15.826244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.38451, "energy": 30.433091, "activity_lines": [ 1.244667, 1.235818, 1.272333, 1.335183 ] }, { "date": "2023-09-08", "close": 1.31, "volume": 564200, "typical_volume": 926075.0, "trend": 1.418667, "fair_value": 2.095653, "relative_strength": -14.608912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.342411, "energy": 21.877484, "activity_lines": [ 1.272, 1.249636, 1.270571, 1.327054 ] }, { "date": "2023-09-15", "close": 1.27, "volume": 461900, "typical_volume": 928385.0, "trend": 1.403, "fair_value": 2.091061, "relative_strength": -16.44614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.08621, "energy": 21.806597, "activity_lines": [ 1.278667, 1.254909, 1.266095, 1.317462 ] }, { "date": "2023-09-22", "close": 1.2, "volume": 448600, "typical_volume": 940180.0, "trend": 1.386667, "fair_value": 2.085938, "relative_strength": -19.403604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.681521, "energy": 24.63869, "activity_lines": [ 1.257333, 1.246909, 1.25619, 1.304366 ] }, { "date": "2023-09-29", "close": 1.2, "volume": 925000, "typical_volume": 939905.0, "trend": 1.368667, "fair_value": 2.080816, "relative_strength": -16.015629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.918356, "energy": 35.528581, "activity_lines": [ 1.236, 1.239636, 1.247762, 1.292323 ] }, { "date": "2023-10-06", "close": 1.18, "volume": 133700, "typical_volume": 922115.0, "trend": 1.351, "fair_value": 2.075646, "relative_strength": -14.973829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.389283, "energy": 54.854177, "activity_lines": [ 1.21, 1.229455, 1.238762, 1.280151 ] }, { "date": "2023-10-13", "close": 1.15, "volume": 512900, "typical_volume": 902340.0, "trend": 1.335, "fair_value": 2.070284, "relative_strength": -17.253927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.826142, "energy": 70.949775, "activity_lines": [ 1.182667, 1.214909, 1.22819, 1.267183 ] }, { "date": "2023-10-20", "close": 1.07, "volume": 548100, "typical_volume": 871300.0, "trend": 1.317667, "fair_value": 2.064732, "relative_strength": -19.590653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.409749, "energy": 84.909974, "activity_lines": [ 1.139333, 1.186727, 1.211, 1.250086 ] }, { "date": "2023-10-27", "close": 1.09, "volume": 279700, "typical_volume": 642720.0, "trend": 1.302, "fair_value": 2.059468, "relative_strength": -16.877912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.383078, "energy": 84.138355, "activity_lines": [ 1.116, 1.164545, 1.196952, 1.235398 ] }, { "date": "2023-11-03", "close": 1.09, "volume": 619800, "typical_volume": 611365.0, "trend": 1.288, "fair_value": 2.053641, "relative_strength": -18.158959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.004846, "energy": 81.624105, "activity_lines": [ 1.1, 1.144364, 1.184714, 1.22172 ] }, { "date": "2023-11-10", "close": 1.07, "volume": 305000, "typical_volume": 568545.0, "trend": 1.273333, "fair_value": 2.047685, "relative_strength": -17.430032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.95655, "energy": 81.261564, "activity_lines": [ 1.084667, 1.123091, 1.171619, 1.207656 ] }, { "date": "2023-11-17", "close": 1.03, "volume": 459800, "typical_volume": 573915.0, "trend": 1.256333, "fair_value": 2.041393, "relative_strength": -21.494427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.098951, "energy": 71.901666, "activity_lines": [ 1.063333, 1.098909, 1.155571, 1.191957 ] }, { "date": "2023-11-24", "close": 1.01, "volume": 342500, "typical_volume": 580645.0, "trend": 1.239, "fair_value": 2.034892, "relative_strength": -21.517063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.186029, "energy": 74.852767, "activity_lines": [ 1.043333, 1.076182, 1.138619, 1.176065 ] }, { "date": "2023-12-01", "close": 1.0, "volume": 414900, "typical_volume": 573785.0, "trend": 1.222, "fair_value": 2.027278, "relative_strength": -20.76522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.37172, "energy": 86.935441, "activity_lines": [ 1.024, 1.056364, 1.12181, 1.160645 ] }, { "date": "2023-12-08", "close": 1.01, "volume": 437000, "typical_volume": 585145.0, "trend": 1.206333, "fair_value": 2.019568, "relative_strength": -19.445575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.056345, "energy": 81.510772, "activity_lines": [ 1.014, 1.042, 1.107095, 1.146968 ] }, { "date": "2023-12-15", "close": 1.0, "volume": 347600, "typical_volume": 586350.0, "trend": 1.191333, "fair_value": 2.010907, "relative_strength": -20.206951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.62741, "energy": 80.606007, "activity_lines": [ 1.006, 1.029273, 1.092524, 1.133656 ] }, { "date": "2023-12-22", "close": 1.0, "volume": 271600, "typical_volume": 589035.0, "trend": 1.179333, "fair_value": 2.002649, "relative_strength": -20.333852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.897726, "energy": 74.313508, "activity_lines": [ 1.002667, 1.019818, 1.079095, 1.121312 ] }, { "date": "2023-12-29", "close": 1.01, "volume": 473800, "typical_volume": 590300.0, "trend": 1.168667, "fair_value": 1.9951, "relative_strength": -19.484274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256406, "energy": 60.120442, "activity_lines": [ 1.004667, 1.014909, 1.067571, 1.110387 ] }, { "date": "2024-01-05", "close": 1.15, "volume": 2222700, "typical_volume": 662010.0, "trend": 1.158, "fair_value": 1.987884, "relative_strength": -8.517535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.854654, "energy": 25.92621, "activity_lines": [ 1.053333, 1.036545, 1.070286, 1.109183 ] }, { "date": "2024-01-12", "close": 1.18, "volume": 6553300, "typical_volume": 891485.0, "trend": 1.153667, "fair_value": 1.980861, "relative_strength": -4.64499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.483768, "energy": 17.866214, "activity_lines": [ 1.102, 1.062545, 1.076095, 1.110602 ] }, { "date": "2024-01-19", "close": 1.11, "volume": 491200, "typical_volume": 840665.0, "trend": 1.149, "fair_value": 1.972905, "relative_strength": -7.668262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.242592, "energy": 26.295243, "activity_lines": [ 1.116, 1.074182, 1.075476, 1.107785 ] }, { "date": "2024-01-26", "close": 1.14, "volume": 764100, "typical_volume": 850660.0, "trend": 1.145667, "fair_value": 1.963691, "relative_strength": -3.64638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.014177, "energy": 24.1393, "activity_lines": [ 1.132667, 1.090545, 1.078667, 1.107204 ] }, { "date": "2024-02-02", "close": 1.09, "volume": 653200, "typical_volume": 860225.0, "trend": 1.140667, "fair_value": 1.954076, "relative_strength": -8.316429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.360865, "energy": 19.388785, "activity_lines": [ 1.123333, 1.095818, 1.077905, 1.103613 ] }, { "date": "2024-02-09", "close": 1.11, "volume": 658700, "typical_volume": 870730.0, "trend": 1.136333, "fair_value": 1.944266, "relative_strength": -6.293522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.233867, "energy": 11.711702, "activity_lines": [ 1.115333, 1.103273, 1.079905, 1.101634 ] }, { "date": "2024-02-16", "close": 1.07, "volume": 1258400, "typical_volume": 887400.0, "trend": 1.130667, "fair_value": 1.934684, "relative_strength": -8.955572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.737289, "energy": 11.802553, "activity_lines": [ 1.096667, 1.101455, 1.078524, 1.097355 ] }, { "date": "2024-02-23", "close": 1.05, "volume": 455200, "typical_volume": 903475.0, "trend": 1.124333, "fair_value": 1.925457, "relative_strength": -10.842972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.266227, "energy": 22.859038, "activity_lines": [ 1.078667, 1.094909, 1.075857, 1.092151 ] }, { "date": "2024-03-01", "close": 0.98, "volume": 774700, "typical_volume": 916565.0, "trend": 1.117, "fair_value": 1.915056, "relative_strength": -14.200072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.62344, "energy": 35.823353, "activity_lines": [ 1.041333, 1.074727, 1.067143, 1.082839 ] }, { "date": "2024-03-08", "close": 0.97, "volume": 473500, "typical_volume": 912835.0, "trend": 1.109333, "fair_value": 1.904763, "relative_strength": -15.52107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.948402, "energy": 58.18291, "activity_lines": [ 1.011333, 1.053091, 1.058286, 1.073355 ] }, { "date": "2024-03-15", "close": 0.96, "volume": 446100, "typical_volume": 921155.0, "trend": 1.101333, "fair_value": 1.891963, "relative_strength": -15.684214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.469462, "energy": 68.906716, "activity_lines": [ 0.986, 1.030364, 1.048952, 1.06372 ] }, { "date": "2024-03-22", "close": 1.01, "volume": 679500, "typical_volume": 924140.0, "trend": 1.094, "fair_value": 1.879146, "relative_strength": -10.41056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990398, "energy": 63.339084, "activity_lines": [ 0.987333, 1.020182, 1.045, 1.057828 ] }, { "date": "2024-03-29", "close": 1.37, "volume": 6033400, "typical_volume": 1210560.0, "trend": 1.096, "fair_value": 1.869059, "relative_strength": 21.724613, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.480582, "energy": 22.059725, "activity_lines": [ 1.112667, 1.078545, 1.075714, 1.075634 ] }, { "date": "2024-04-05", "close": 1.11, "volume": 23199000, "typical_volume": 2347520.0, "trend": 1.089333, "fair_value": 1.857136, "relative_strength": -0.855807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.717769, "energy": 18.149295, "activity_lines": [ 1.13, 1.084909, 1.080238, 1.076538 ] }, { "date": "2024-04-12", "close": 1.29, "volume": 2352000, "typical_volume": 2447995.0, "trend": 1.09, "fair_value": 1.846872, "relative_strength": 13.570468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.904782, "energy": 38.360653, "activity_lines": [ 1.198667, 1.124545, 1.101524, 1.089484 ] }, { "date": "2024-04-19", "close": 1.29, "volume": 0, "typical_volume": 2427250.0, "trend": 1.093, "fair_value": 1.836104, "relative_strength": 19.108339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.732411, "energy": 63.231486, "activity_lines": [ 1.246, 1.160545, 1.121476, 1.102387 ] }, { "date": "2024-04-26", "close": 1.19, "volume": 543400, "typical_volume": 2432570.0, "trend": 1.092667, "fair_value": 1.824946, "relative_strength": 7.944729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.086399, "energy": 61.674724, "activity_lines": [ 1.238, 1.175091, 1.130524, 1.108645 ] }, { "date": "2024-05-03", "close": 1.19, "volume": 1373300, "typical_volume": 2483855.0, "trend": 1.093, "fair_value": 1.813873, "relative_strength": 7.454392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.580415, "energy": 53.674727, "activity_lines": [ 1.218, 1.187455, 1.138714, 1.114925 ] }, { "date": "2024-05-10", "close": 1.14, "volume": 809800, "typical_volume": 2510765.0, "trend": 1.092667, "fair_value": 1.806018, "relative_strength": 3.077664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.359936, "energy": 29.110463, "activity_lines": [ 1.193333, 1.188182, 1.141238, 1.117957 ] }, { "date": "2024-05-17", "close": 1.17, "volume": 700200, "typical_volume": 2522085.0, "trend": 1.096, "fair_value": 1.797934, "relative_strength": 5.244075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.037054, "energy": 17.457072, "activity_lines": [ 1.176667, 1.191455, 1.145952, 1.122946 ] }, { "date": "2024-05-24", "close": 1.16, "volume": 180500, "typical_volume": 2419975.0, "trend": 1.098333, "fair_value": 1.788353, "relative_strength": 5.8332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.704923, "energy": 16.728513, "activity_lines": [ 1.164667, 1.189273, 1.148952, 1.127075 ] }, { "date": "2024-05-31", "close": 1.13, "volume": 901900, "typical_volume": 2137405.0, "trend": 1.099667, "fair_value": 1.77917, "relative_strength": 4.610287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.04314, "energy": 16.446279, "activity_lines": [ 1.151333, 1.178, 1.149048, 1.129118 ] }, { "date": "2024-06-07", "close": 1.13, "volume": 637100, "typical_volume": 2144700.0, "trend": 1.101667, "fair_value": 1.769903, "relative_strength": 5.871438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.779219, "energy": 14.476954, "activity_lines": [ 1.142, 1.164545, 1.149381, 1.131075 ] }, { "date": "2024-06-14", "close": 1.11, "volume": 1003800, "typical_volume": 2156685.0, "trend": 1.104333, "fair_value": 1.760928, "relative_strength": 6.057277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.622057, "energy": 12.449733, "activity_lines": [ 1.13, 1.151818, 1.147714, 1.131613 ] }, { "date": "2024-06-21", "close": 1.04, "volume": 101700, "typical_volume": 2129110.0, "trend": 1.105333, "fair_value": 1.752179, "relative_strength": -0.537937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.701578, "energy": 17.872208, "activity_lines": [ 1.096667, 1.126364, 1.139524, 1.127462 ] }, { "date": "2024-06-28", "close": 1.06, "volume": 394100, "typical_volume": 2115880.0, "trend": 1.107333, "fair_value": 1.742379, "relative_strength": 1.824384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.047281, "energy": 27.414112, "activity_lines": [ 1.078667, 1.109091, 1.133476, 1.124538 ] }, { "date": "2024-07-05", "close": 1.07, "volume": 202600, "typical_volume": 2063090.0, "trend": 1.109333, "fair_value": 1.732811, "relative_strength": 1.960994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.222368, "energy": 44.6529, "activity_lines": [ 1.070667, 1.097818, 1.128619, 1.122129 ] }, { "date": "2024-07-12", "close": 1.13, "volume": 846200, "typical_volume": 2082640.0, "trend": 1.113667, "fair_value": 1.723712, "relative_strength": 5.977597, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.495652, "energy": 38.42823, "activity_lines": [ 1.086667, 1.099636, 1.129476, 1.123462 ] }, { "date": "2024-07-19", "close": 1.08, "volume": 759900, "typical_volume": 2081900.0, "trend": 1.116333, "fair_value": 1.714798, "relative_strength": 2.41174, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.450333, "energy": 24.671624, "activity_lines": [ 1.086, 1.093455, 1.12519, 1.12129 ] }, { "date": "2024-07-26", "close": 1.08, "volume": 910600, "typical_volume": 2103755.0, "trend": 1.118667, "fair_value": 1.706137, "relative_strength": 3.13347, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.523501, "energy": 13.012213, "activity_lines": [ 1.087333, 1.088364, 1.120429, 1.118946 ] }, { "date": "2024-08-02", "close": 1.09, "volume": 136600, "typical_volume": 2088280.0, "trend": 1.116667, "fair_value": 1.697456, "relative_strength": 3.508713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.411186, "energy": 8.996189, "activity_lines": [ 1.089333, 1.086727, 1.116095, 1.117097 ] }, { "date": "2024-08-09", "close": 1.06, "volume": 520100, "typical_volume": 2080310.0, "trend": 1.112667, "fair_value": 1.689256, "relative_strength": 1.815523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.162149, "energy": 21.242591, "activity_lines": [ 1.079333, 1.080909, 1.108286, 1.113441 ] }, { "date": "2024-08-16", "close": 0.97, "volume": 1043200, "typical_volume": 1830800.0, "trend": 1.108, "fair_value": 1.680227, "relative_strength": -7.152013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.822967, "energy": 56.994459, "activity_lines": [ 1.04, 1.06, 1.091667, 1.104237 ] }, { "date": "2024-08-23", "close": 0.98, "volume": 768800, "typical_volume": 709290.0, "trend": 1.102667, "fair_value": 1.671009, "relative_strength": -9.645104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.040325, "energy": 66.834337, "activity_lines": [ 1.014667, 1.043818, 1.077905, 1.095978 ] }, { "date": "2024-08-30", "close": 0.98, "volume": 1136300, "typical_volume": 648505.0, "trend": 1.099, "fair_value": 1.661791, "relative_strength": -9.668595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506532, "energy": 71.002804, "activity_lines": [ 0.996, 1.03, 1.064762, 1.088065 ] }, { "date": "2024-09-06", "close": 1.03, "volume": 1595900, "typical_volume": 728300.0, "trend": 1.096333, "fair_value": 1.652809, "relative_strength": -9.346353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.262588, "energy": 62.069035, "activity_lines": [ 1.000667, 1.026364, 1.057857, 1.083613 ] }, { "date": "2024-09-13", "close": 1.08, "volume": 889200, "typical_volume": 745590.0, "trend": 1.096667, "fair_value": 1.644232, "relative_strength": -4.57808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.796682, "energy": 32.387192, "activity_lines": [ 1.026, 1.032364, 1.056952, 1.082559 ] }, { "date": "2024-09-20", "close": 1.12, "volume": 2427500, "typical_volume": 798300.0, "trend": 1.099, "fair_value": 1.635911, "relative_strength": -2.865802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.890869, "energy": 13.624028, "activity_lines": [ 1.063333, 1.045455, 1.060381, 1.084065 ] }, { "date": "2024-09-27", "close": 1.09, "volume": 1059700, "typical_volume": 810795.0, "trend": 1.102667, "fair_value": 1.62782, "relative_strength": -5.220622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.310316, "energy": 19.198926, "activity_lines": [ 1.080667, 1.053273, 1.061286, 1.083484 ] }, { "date": "2024-10-04", "close": 1.06, "volume": 727000, "typical_volume": 812135.0, "trend": 1.105667, "fair_value": 1.619367, "relative_strength": -7.258428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.802645, "energy": 19.137266, "activity_lines": [ 1.080667, 1.055455, 1.059571, 1.080731 ] }, { "date": "2024-10-11", "close": 1.07, "volume": 1248400, "typical_volume": 865530.0, "trend": 1.109333, "fair_value": 1.610979, "relative_strength": -7.884478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.903808, "energy": 13.205317, "activity_lines": [ 1.078667, 1.059818, 1.059333, 1.07843 ] }, { "date": "2024-10-18", "close": 1.14, "volume": 11273100, "typical_volume": 1384090.0, "trend": 1.113667, "fair_value": 1.603123, "relative_strength": -3.158583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.495677, "energy": 7.77727, "activity_lines": [ 1.097333, 1.077273, 1.06619, 1.080409 ] }, { "date": "2024-10-25", "close": 1.03, "volume": 610800, "typical_volume": 1382775.0, "trend": 1.102333, "fair_value": 1.5949, "relative_strength": -10.747801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.34766, "energy": 9.047041, "activity_lines": [ 1.075333, 1.073273, 1.062524, 1.075011 ] }, { "date": "2024-11-01", "close": 1.11, "volume": 660300, "typical_volume": 1365600.0, "trend": 1.102333, "fair_value": 1.587273, "relative_strength": -3.842287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.949635, "energy": 6.279788, "activity_lines": [ 1.086, 1.082727, 1.066952, 1.075505 ] }, { "date": "2024-11-08", "close": 1.01, "volume": 991000, "typical_volume": 1410065.0, "trend": 1.093, "fair_value": 1.579343, "relative_strength": -12.364215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.598645, "energy": 14.639234, "activity_lines": [ 1.062, 1.071636, 1.061857, 1.069548 ] }, { "date": "2024-11-15", "close": 0.91, "volume": 1770600, "typical_volume": 1478890.0, "trend": 1.080333, "fair_value": 1.570265, "relative_strength": -19.643673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.151007, "energy": 43.417639, "activity_lines": [ 1.008, 1.041818, 1.047381, 1.057742 ] }, { "date": "2024-11-22", "close": 0.89, "volume": 1631800, "typical_volume": 1550350.0, "trend": 1.070333, "fair_value": 1.560218, "relative_strength": -21.40239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.826189, "energy": 62.249251, "activity_lines": [ 0.958, 1.010545, 1.031714, 1.045462 ] }, { "date": "2024-11-29", "close": 0.83, "volume": 596300, "typical_volume": 1537855.0, "trend": 1.058333, "fair_value": 1.54928, "relative_strength": -25.475986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.468827, "energy": 74.866908, "activity_lines": [ 0.904667, 0.971818, 1.01119, 1.029957 ] }, { "date": "2024-12-06", "close": 0.83, "volume": 1317500, "typical_volume": 1565735.0, "trend": 1.048, "fair_value": 1.537921, "relative_strength": -26.439773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.726696, "energy": 77.957252, "activity_lines": [ 0.864667, 0.938364, 0.992095, 1.015226 ] }, { "date": "2024-12-13", "close": 0.72, "volume": 1671300, "typical_volume": 1603770.0, "trend": 1.033, "fair_value": 1.526026, "relative_strength": -34.936619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.138091, "energy": 86.225015, "activity_lines": [ 0.806667, 0.889636, 0.963714, 0.994065 ] }, { "date": "2024-12-20", "close": 0.64, "volume": 995800, "typical_volume": 1646730.0, "trend": 1.015667, "fair_value": 1.513333, "relative_strength": -38.975505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.305191, "energy": 91.499958, "activity_lines": [ 0.741333, 0.832545, 0.929429, 0.96871 ] }, { "date": "2024-12-27", "close": 0.69, "volume": 670400, "typical_volume": 1654245.0, "trend": 1.001, "fair_value": 1.502372, "relative_strength": -35.559823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.616873, "energy": 85.575864, "activity_lines": [ 0.710667, 0.792364, 0.902048, 0.947699 ] }, { "date": "2025-01-03", "close": 0.69, "volume": 70400, "typical_volume": 1605605.0, "trend": 0.986333, "fair_value": 1.490897, "relative_strength": -34.274707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.017341, "energy": 82.977541, "activity_lines": [ 0.693333, 0.760364, 0.876429, 0.927634 ] }, { "date": "2025-01-10", "close": 0.69, "volume": 842600, "typical_volume": 1609295.0, "trend": 0.972333, "fair_value": 1.474038, "relative_strength": -32.906682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.125648, "energy": 69.392389, "activity_lines": [ 0.685333, 0.734545, 0.852143, 0.908516 ] }, { "date": "2025-01-17", "close": 0.63, "volume": 374300, "typical_volume": 1571195.0, "trend": 0.958667, "fair_value": 1.458077, "relative_strength": -36.953706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.215079, "energy": 74.799493, "activity_lines": [ 0.666667, 0.705455, 0.823524, 0.88643 ] }, { "date": "2025-01-24", "close": 0.62, "volume": 808300, "typical_volume": 1531815.0, "trend": 0.944, "fair_value": 1.445641, "relative_strength": -37.969547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.642862, "energy": 72.312795, "activity_lines": [ 0.650667, 0.681455, 0.795619, 0.864581 ] }, { "date": "2025-01-31", "close": 0.66, "volume": 289100, "typical_volume": 1501810.0, "trend": 0.930333, "fair_value": 1.434615, "relative_strength": -31.470222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.219838, "energy": 62.455302, "activity_lines": [ 0.649333, 0.67, 0.773476, 0.846258 ] }, { "date": "2025-02-07", "close": 0.5, "volume": 1148500, "typical_volume": 1437860.0, "trend": 0.909333, "fair_value": 1.423077, "relative_strength": -46.19274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.250223, "energy": 84.907456, "activity_lines": [ 0.596667, 0.633636, 0.738095, 0.818495 ] }, { "date": "2025-02-14", "close": 0.49, "volume": 371100, "typical_volume": 1403430.0, "trend": 0.889667, "fair_value": 1.411603, "relative_strength": -46.303891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.544717, "energy": 85.688185, "activity_lines": [ 0.553333, 0.601455, 0.704714, 0.791441 ] }, { "date": "2025-02-21", "close": 0.53, "volume": 611900, "typical_volume": 1397675.0, "trend": 0.871333, "fair_value": 1.401026, "relative_strength": -40.191713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.011567, "energy": 80.201342, "activity_lines": [ 0.536667, 0.582727, 0.678, 0.768237 ] }, { "date": "2025-02-28", "close": 0.56, "volume": 7481200, "typical_volume": 1709315.0, "trend": 0.853667, "fair_value": 1.390897, "relative_strength": -34.127717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356541, "energy": 69.532312, "activity_lines": [ 0.536667, 0.572909, 0.656667, 0.748151 ] }, { "date": "2025-03-07", "close": 0.56, "volume": 690300, "typical_volume": 1180175.0, "trend": 0.837, "fair_value": 1.381026, "relative_strength": -33.612533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347372, "energy": 58.256943, "activity_lines": [ 0.540667, 0.564545, 0.637762, 0.729204 ] }, { "date": "2025-03-14", "close": 0.47, "volume": 2044800, "typical_volume": 1251875.0, "trend": 0.820333, "fair_value": 1.370192, "relative_strength": -42.479391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.511518, "energy": 61.425851, "activity_lines": [ 0.521333, 0.542182, 0.613048, 0.705527 ] }, { "date": "2025-03-21", "close": 0.47, "volume": 2801100, "typical_volume": 1358915.0, "trend": 0.803333, "fair_value": 1.358974, "relative_strength": -42.570425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.041487, "energy": 60.662245, "activity_lines": [ 0.504, 0.523818, 0.591, 0.682925 ] }, { "date": "2025-03-28", "close": 0.46, "volume": 1037700, "typical_volume": 1361250.0, "trend": 0.786, "fair_value": 1.346795, "relative_strength": -42.288508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.956932, "energy": 62.735427, "activity_lines": [ 0.484667, 0.507636, 0.571048, 0.660774 ] }, { "date": "2025-04-04", "close": 0.43, "volume": 1160200, "typical_volume": 1330730.0, "trend": 0.766, "fair_value": 1.334295, "relative_strength": -42.956375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.279452, "energy": 64.555264, "activity_lines": [ 0.46, 0.489091, 0.550857, 0.637806 ] }, { "date": "2025-04-11", "close": 0.42, "volume": 458100, "typical_volume": 1272045.0, "trend": 0.744, "fair_value": 1.322372, "relative_strength": -43.559448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28935, "energy": 64.939545, "activity_lines": [ 0.440667, 0.472182, 0.532, 0.615484 ] }, { "date": "2025-04-18", "close": 0.43, "volume": 391100, "typical_volume": 1261785.0, "trend": 0.721, "fair_value": 1.309487, "relative_strength": -42.33426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.594165, "energy": 60.157547, "activity_lines": [ 0.434, 0.461455, 0.516333, 0.595226 ] }, { "date": "2025-04-25", "close": 0.46, "volume": 1891900, "typical_volume": 1290505.0, "trend": 0.7, "fair_value": 1.296667, "relative_strength": -37.857578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.583358, "energy": 54.30106, "activity_lines": [ 0.44, 0.457455, 0.505429, 0.578387 ] }, { "date": "2025-05-02", "close": 0.49, "volume": 773700, "typical_volume": 1245625.0, "trend": 0.681, "fair_value": 1.284808, "relative_strength": -35.113405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.95517, "energy": 44.966289, "activity_lines": [ 0.456667, 0.459455, 0.499143, 0.564839 ] }, { "date": "2025-05-09", "close": 0.54, "volume": 2329300, "typical_volume": 1312300.0, "trend": 0.663333, "fair_value": 1.275449, "relative_strength": -28.356329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.936728, "energy": 28.013939, "activity_lines": [ 0.488, 0.471273, 0.498714, 0.555742 ] }, { "date": "2025-05-16", "close": 0.61, "volume": 7479200, "typical_volume": 1652740.0, "trend": 0.645667, "fair_value": 1.26641, "relative_strength": -17.182607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.852584, "energy": 16.680854, "activity_lines": [ 0.535333, 0.496182, 0.505429, 0.552301 ] }, { "date": "2025-05-23", "close": 0.66, "volume": 2244700, "typical_volume": 1761455.0, "trend": 0.633333, "fair_value": 1.256667, "relative_strength": -8.086237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.415714, "energy": 23.964003, "activity_lines": [ 0.586667, 0.529273, 0.517286, 0.553226 ] }, { "date": "2025-05-30", "close": 0.62, "volume": 989200, "typical_volume": 1768785.0, "trend": 0.617, "fair_value": 1.246538, "relative_strength": -10.770651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.621123, "energy": 27.166133, "activity_lines": [ 0.609333, 0.551636, 0.525476, 0.552366 ] }, { "date": "2025-06-06", "close": 0.63, "volume": 1386100, "typical_volume": 1819375.0, "trend": 0.604333, "fair_value": 1.23609, "relative_strength": -7.450257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.204466, "energy": 32.839507, "activity_lines": [ 0.624667, 0.573091, 0.534952, 0.553204 ] }, { "date": "2025-06-13", "close": 0.58, "volume": 790600, "typical_volume": 1818490.0, "trend": 0.593333, "fair_value": 1.226474, "relative_strength": -12.821586, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.736493, "energy": 31.484212, "activity_lines": [ 0.614, 0.582364, 0.539667, 0.551634 ] }, { "date": "2025-06-20", "close": 0.56, "volume": 517500, "typical_volume": 1829910.0, "trend": 0.582333, "fair_value": 1.216731, "relative_strength": -10.699062, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.313795, "energy": 15.957314, "activity_lines": [ 0.594, 0.585273, 0.542667, 0.549484 ] }, { "date": "2025-06-27", "close": 0.56, "volume": 868500, "typical_volume": 1815910.0, "trend": 0.573333, "fair_value": 1.206987, "relative_strength": -11.05311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.428507, "energy": 5.300436, "activity_lines": [ 0.577333, 0.585636, 0.546143, 0.548043 ] }, { "date": "2025-07-04", "close": 0.57, "volume": 704700, "typical_volume": 1832590.0, "trend": 0.564667, "fair_value": 1.197821, "relative_strength": -11.601771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.461283, "energy": 7.848883, "activity_lines": [ 0.570667, 0.585455, 0.550286, 0.547828 ] }, { "date": "2025-07-11", "close": 0.56, "volume": 518200, "typical_volume": 1827905.0, "trend": 0.559333, "fair_value": 1.18859, "relative_strength": -12.222088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.712315, "energy": 7.250355, "activity_lines": [ 0.564, 0.581455, 0.553095, 0.547527 ] }, { "date": "2025-07-18", "close": 0.65, "volume": 779000, "typical_volume": 1492795.0, "trend": 0.559667, "fair_value": 1.18, "relative_strength": -4.421987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.170632, "energy": 12.519117, "activity_lines": [ 0.592, 0.592545, 0.564333, 0.553376 ] }, { "date": "2025-07-25", "close": 0.66, "volume": 635700, "typical_volume": 1490065.0, "trend": 0.558667, "fair_value": 1.171474, "relative_strength": -2.853226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.323209, "energy": 39.895469, "activity_lines": [ 0.618667, 0.603455, 0.576095, 0.559849 ] }, { "date": "2025-08-01", "close": 0.72, "volume": 1454800, "typical_volume": 1460565.0, "trend": 0.559667, "fair_value": 1.163141, "relative_strength": 6.755209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.751468, "energy": 56.917266, "activity_lines": [ 0.658667, 0.624364, 0.593095, 0.570258 ] }, { "date": "2025-08-08", "close": 0.72, "volume": 678800, "typical_volume": 1354450.0, "trend": 0.560667, "fair_value": 1.155321, "relative_strength": 4.18903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.493031, "energy": 67.060471, "activity_lines": [ 0.688, 0.644182, 0.608905, 0.580602 ] }, { "date": "2025-08-15", "close": 0.78, "volume": 4399500, "typical_volume": 1522540.0, "trend": 0.565667, "fair_value": 1.147885, "relative_strength": 13.336866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.371453, "energy": 74.920569, "activity_lines": [ 0.727333, 0.673091, 0.629238, 0.594753 ] }, { "date": "2025-08-22", "close": 0.77, "volume": 1323400, "typical_volume": 1530700.0, "trend": 0.570667, "fair_value": 1.140192, "relative_strength": 12.854934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390388, "energy": 75.67219, "activity_lines": [ 0.748667, 0.697455, 0.647095, 0.607935 ] }, { "date": "2025-08-29", "close": 0.84, "volume": 13337900, "typical_volume": 2174690.0, "trend": 0.576667, "fair_value": 1.133526, "relative_strength": 24.969623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.332465, "energy": 75.816528, "activity_lines": [ 0.785333, 0.731091, 0.67, 0.625312 ] }, { "date": "2025-09-05", "close": 0.88, "volume": 6801700, "typical_volume": 2495220.0, "trend": 0.589333, "fair_value": 1.127372, "relative_strength": 28.11911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.799145, "energy": 78.147541, "activity_lines": [ 0.823333, 0.766909, 0.694714, 0.644882 ] }, { "date": "2025-09-12", "close": 0.88, "volume": 2484000, "typical_volume": 2524825.0, "trend": 0.602333, "fair_value": 1.121218, "relative_strength": 25.611573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.102598, "energy": 76.104999, "activity_lines": [ 0.850667, 0.796909, 0.717286, 0.663634 ] }, { "date": "2025-09-19", "close": 0.85, "volume": 1348800, "typical_volume": 2553580.0, "trend": 0.613, "fair_value": 1.114167, "relative_strength": 21.907271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.212163, "energy": 68.373654, "activity_lines": [ 0.857333, 0.815818, 0.735, 0.679613 ] }, { "date": "2025-09-26", "close": 0.84, "volume": 943200, "typical_volume": 2484275.0, "trend": 0.622333, "fair_value": 1.107628, "relative_strength": 22.202985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.654904, "energy": 58.705498, "activity_lines": [ 0.856, 0.827636, 0.750048, 0.694258 ] }, { "date": "2025-10-03", "close": 0.8, "volume": 1475800, "typical_volume": 2184105.0, "trend": 0.630333, "fair_value": 1.101154, "relative_strength": 15.523399, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.271954, "energy": 44.894462, "activity_lines": [ 0.836667, 0.828727, 0.759857, 0.70572 ] }, { "date": "2025-10-10", "close": 0.77, "volume": 386600, "typical_volume": 2091200.0, "trend": 0.640333, "fair_value": 1.094615, "relative_strength": 12.286622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.252346, "energy": 30.928248, "activity_lines": [ 0.81, 0.821818, 0.765905, 0.714731 ] }, { "date": "2025-10-17", "close": 0.63, "volume": 711500, "typical_volume": 2077315.0, "trend": 0.645667, "fair_value": 1.087115, "relative_strength": -6.321532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.923836, "energy": 16.45831, "activity_lines": [ 0.744, 0.788545, 0.758095, 0.714065 ] }, { "date": "2025-10-24", "close": 0.62, "volume": 515800, "typical_volume": 2033800.0, "trend": 0.651, "fair_value": 1.079615, "relative_strength": -9.803457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.192223, "energy": 19.885781, "activity_lines": [ 0.691333, 0.755091, 0.749286, 0.712409 ] }, { "date": "2025-10-31", "close": 0.61, "volume": 696600, "typical_volume": 2029100.0, "trend": 0.657, "fair_value": 1.071987, "relative_strength": -9.992347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.130622, "energy": 36.777394, "activity_lines": [ 0.650667, 0.722727, 0.739571, 0.709763 ] }, { "date": "2025-11-07", "close": 0.62, "volume": 795500, "typical_volume": 2043000.0, "trend": 0.663667, "fair_value": 1.064872, "relative_strength": -7.318119, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.176503, "energy": 38.557224, "activity_lines": [ 0.628667, 0.695091, 0.730667, 0.707376 ] }, { "date": "2025-11-14", "close": 0.66, "volume": 2931500, "typical_volume": 2146150.0, "trend": 0.671333, "fair_value": 1.058397, "relative_strength": 1.699094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.348427, "energy": 45.526201, "activity_lines": [ 0.632, 0.678727, 0.725286, 0.70714 ] }, { "date": "2025-11-21", "close": 0.67, "volume": 413300, "typical_volume": 2131580.0, "trend": 0.678333, "fair_value": 1.052051, "relative_strength": 4.783185, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.991188, "energy": 36.674139, "activity_lines": [ 0.646, 0.668182, 0.720381, 0.707054 ] }, { "date": "2025-11-28", "close": 0.66, "volume": 439100, "typical_volume": 2127625.0, "trend": 0.684, "fair_value": 1.045064, "relative_strength": 3.250207, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.536891, "energy": 22.571677, "activity_lines": [ 0.654, 0.659636, 0.714048, 0.705871 ] }, { "date": "2025-12-05", "close": 0.65, "volume": 165300, "typical_volume": 2096940.0, "trend": 0.687667, "fair_value": 1.038141, "relative_strength": 0.555512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.657456, "energy": 16.358926, "activity_lines": [ 0.656, 0.652727, 0.706286, 0.703677 ] }, { "date": "2025-12-12", "close": 0.64, "volume": 945000, "typical_volume": 2112405.0, "trend": 0.688667, "fair_value": 1.031026, "relative_strength": 0.533156, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.793523, "energy": 20.807775, "activity_lines": [ 0.652, 0.647455, 0.697571, 0.700602 ] }, { "date": "2025-12-19", "close": 0.64, "volume": 339900, "typical_volume": 2056660.0, "trend": 0.688, "fair_value": 1.023654, "relative_strength": 0.525549, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.470846, "energy": 23.744208, "activity_lines": [ 0.646667, 0.645091, 0.688952, 0.697462 ] }, { "date": "2025-12-26", "close": 0.67, "volume": 1947100, "typical_volume": 2120075.0, "trend": 0.689667, "fair_value": 1.016218, "relative_strength": 4.490685, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.88567, "energy": 17.697674, "activity_lines": [ 0.652667, 0.650545, 0.683571, 0.696301 ] }, { "date": "2026-01-02", "close": 0.67, "volume": 483600, "typical_volume": 1924280.0, "trend": 0.691, "fair_value": 1.008718, "relative_strength": 4.323443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.845232, "energy": 14.658688, "activity_lines": [ 0.658667, 0.655273, 0.678429, 0.695032 ] }, { "date": "2026-01-09", "close": 0.65, "volume": 1723600, "typical_volume": 1944290.0, "trend": 0.693333, "fair_value": 1.001154, "relative_strength": 1.606314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.656728, "energy": 22.789028, "activity_lines": [ 0.657333, 0.655455, 0.671905, 0.692387 ] }, { "date": "2026-01-16", "close": 0.65, "volume": 190800, "typical_volume": 1286935.0, "trend": 0.696333, "fair_value": 0.993397, "relative_strength": -0.25608, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.457836, "energy": 22.413447, "activity_lines": [ 0.656, 0.654909, 0.665952, 0.689591 ] }, { "date": "2026-01-23", "close": 0.65, "volume": 325500, "typical_volume": 963125.0, "trend": 0.699333, "fair_value": 0.985897, "relative_strength": -3.333057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.942119, "energy": 25.130765, "activity_lines": [ 0.654, 0.653818, 0.660905, 0.686602 ] }, { "date": "2026-01-30", "close": 0.61, "volume": 743200, "typical_volume": 876085.0, "trend": 0.700667, "fair_value": 0.978013, "relative_strength": -9.908309, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.525067, "energy": 50.418193, "activity_lines": [ 0.638, 0.645636, 0.653143, 0.680839 ] }, { "date": "2026-02-06", "close": 0.62, "volume": 339000, "typical_volume": 825595.0, "trend": 0.702667, "fair_value": 0.970256, "relative_strength": -10.579984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.910679, "energy": 55.584868, "activity_lines": [ 0.629333, 0.640364, 0.647619, 0.675634 ] }, { "date": "2026-02-13", "close": 0.67, "volume": 1613000, "typical_volume": 859085.0, "trend": 0.703333, "fair_value": 0.963397, "relative_strength": -8.814829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.085472, "energy": 38.718365, "activity_lines": [ 0.640667, 0.644909, 0.647952, 0.673527 ] }, { "date": "2026-02-20", "close": 0.72, "volume": 2404700, "typical_volume": 905530.0, "trend": 0.705333, "fair_value": 0.957179, "relative_strength": -5.49159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.673039, "energy": 5.208071, "activity_lines": [ 0.667333, 0.658182, 0.653857, 0.674602 ] }, { "date": "2026-02-27", "close": 0.74, "volume": 1091100, "typical_volume": 940755.0, "trend": 0.706, "fair_value": 0.950769, "relative_strength": -6.018765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.319682, "energy": 21.082187, "activity_lines": [ 0.696, 0.673636, 0.662048, 0.676839 ] }, { "date": "2026-03-06", "close": 0.66, "volume": 1129400, "typical_volume": 961650.0, "trend": 0.704, "fair_value": 0.944038, "relative_strength": -9.179524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.212402, "energy": 20.601036, "activity_lines": [ 0.692, 0.672727, 0.662762, 0.673871 ] }, { "date": "2026-03-13", "close": 0.65, "volume": 559900, "typical_volume": 963855.0, "trend": 0.699667, "fair_value": 0.937756, "relative_strength": -10.693454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.960122, "energy": 18.502625, "activity_lines": [ 0.681333, 0.670182, 0.662381, 0.670387 ] }, { "date": "2026-03-20", "close": 0.6, "volume": 1342300, "typical_volume": 996140.0, "trend": 0.694, "fair_value": 0.93141, "relative_strength": -18.991378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.819044, "energy": 21.472443, "activity_lines": [ 0.652, 0.658909, 0.657095, 0.663957 ] }, { "date": "2026-03-27", "close": 0.62, "volume": 1041800, "typical_volume": 1008455.0, "trend": 0.686667, "fair_value": 0.925385, "relative_strength": -17.218762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.654474, "energy": 35.824431, "activity_lines": [ 0.634, 0.652182, 0.653762, 0.659183 ] }, { "date": "2026-04-03", "close": 0.6, "volume": 1054000, "typical_volume": 914580.0, "trend": 0.677333, "fair_value": 0.919551, "relative_strength": -20.362304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.712622, "energy": 49.174991, "activity_lines": [ 0.616, 0.642364, 0.648524, 0.653591 ] }, { "date": "2026-04-10", "close": 0.61, "volume": 506200, "typical_volume": 919225.0, "trend": 0.668333, "fair_value": 0.913782, "relative_strength": -21.968881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.33235, "energy": 56.665847, "activity_lines": [ 0.610667, 0.635273, 0.644524, 0.649247 ] }, { "date": "2026-04-17", "close": 0.6, "volume": 88900, "typical_volume": 901715.0, "trend": 0.66, "fair_value": 0.907756, "relative_strength": -22.075241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.168094, "energy": 58.698505, "activity_lines": [ 0.605333, 0.626364, 0.639857, 0.644839 ] }, { "date": "2026-04-24", "close": 0.6, "volume": 1913100, "typical_volume": 989105.0, "trend": 0.652, "fair_value": 0.901795, "relative_strength": -20.709617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182745, "energy": 48.150891, "activity_lines": [ 0.603333, 0.617818, 0.635476, 0.640968 ] }, { "date": "2026-05-01", "close": 0.6, "volume": 735300, "typical_volume": 978620.0, "trend": 0.645333, "fair_value": 0.895962, "relative_strength": -22.685025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.548102, "energy": 36.125322, "activity_lines": [ 0.601333, 0.610545, 0.631333, 0.637613 ] }, { "date": "2026-05-08", "close": 0.6, "volume": 1409900, "typical_volume": 1032120.0, "trend": 0.639667, "fair_value": 0.890321, "relative_strength": -22.897372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.416105, "energy": 33.977205, "activity_lines": [ 0.600667, 0.605455, 0.627381, 0.634688 ] }, { "date": "2026-05-15", "close": 0.61, "volume": 7306600, "typical_volume": 1300095.0, "trend": 0.639, "fair_value": 0.884936, "relative_strength": -22.208387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.651852, "energy": 29.241076, "activity_lines": [ 0.603333, 0.604727, 0.624571, 0.632774 ] }, { "date": "2026-05-22", "close": 0.65, "volume": 3782200, "typical_volume": 1465025.0, "trend": 0.64, "fair_value": 0.880385, "relative_strength": -17.799393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.766249, "energy": 14.33708, "activity_lines": [ 0.619333, 0.612182, 0.625857, 0.633484 ] }, { "date": "2026-05-29", "close": 0.7, "volume": 3762100, "typical_volume": 1566950.0, "trend": 0.643, "fair_value": 0.876346, "relative_strength": -12.848711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.023101, "energy": 15.705721, "activity_lines": [ 0.648667, 0.628727, 0.632, 0.637355 ] }, { "date": "2026-06-05", "close": 0.74, "volume": 443100, "typical_volume": 1579565.0, "trend": 0.647, "fair_value": 0.871667, "relative_strength": -8.39853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.352622, "energy": 45.284042, "activity_lines": [ 0.684667, 0.650727, 0.641714, 0.643613 ] }, { "date": "2026-06-12", "close": 0.71, "volume": 145100, "typical_volume": 1570545.0, "trend": 0.648667, "fair_value": 0.867821, "relative_strength": -12.420111, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.215411, "energy": 57.425869, "activity_lines": [ 0.701333, 0.665091, 0.648143, 0.647677 ] }, { "date": "2026-06-19", "close": 0.74, "volume": 185800, "typical_volume": 1542675.0, "trend": 0.651, "fair_value": 0.864551, "relative_strength": -7.375094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.929207, "energy": 78.966012, "activity_lines": [ 0.720667, 0.682909, 0.657143, 0.65357 ] }, { "date": "2026-06-26", "close": 0.85, "volume": 7121600, "typical_volume": 1881805.0, "trend": 0.657333, "fair_value": 0.862051, "relative_strength": 8.335565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.939474, "energy": 88.174749, "activity_lines": [ 0.768, 0.718364, 0.676, 0.666409 ] }, { "date": "2026-07-03", "close": 0.87, "volume": 890500, "typical_volume": 1845680.0, "trend": 0.664667, "fair_value": 0.859679, "relative_strength": 6.016148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.2177, "energy": 89.981219, "activity_lines": [ 0.808667, 0.752909, 0.695667, 0.680129 ] }, { "date": "2026-07-10", "close": 0.89, "volume": 1919000, "typical_volume": 1821395.0, "trend": 0.673, "fair_value": 0.857436, "relative_strength": 7.56593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.580578, "energy": 91.885967, "activity_lines": [ 0.844667, 0.786182, 0.716286, 0.694667 ] }, { "date": "2026-07-17", "close": 0.88, "volume": 2249400, "typical_volume": 1879310.0, "trend": 0.681, "fair_value": 0.855128, "relative_strength": 5.229589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.140644, "energy": 87.811414, "activity_lines": [ 0.867333, 0.812364, 0.735143, 0.708022 ] }, { "date": "2026-07-24", "close": 0.88, "volume": 5639000, "typical_volume": 2104790.0, "trend": 0.688, "fair_value": 0.852821, "relative_strength": 4.958451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.854281, "energy": 81.799101, "activity_lines": [ 0.878667, 0.833455, 0.753333, 0.72086 ] }, { "date": "2026-07-31", "close": 0.94, "volume": 7383400, "typical_volume": 2445965.0, "trend": 0.697, "fair_value": 0.851154, "relative_strength": 13.434507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.910791, "energy": 76.537395, "activity_lines": [ 0.900667, 0.860545, 0.77619, 0.737118 ] }, { "date": "2026-08-07", "close": 0.91, "volume": 4369800, "typical_volume": 2597340.0, "trend": 0.705667, "fair_value": 0.849295, "relative_strength": 10.591846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.1483, "energy": 61.508974, "activity_lines": [ 0.906667, 0.876909, 0.79481, 0.75086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }