{ "ticker": { "uuid": "364247c5-d531-4c53-b2de-7cea42c01ecc", "symbol": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -12.353, "architecture_energy": 16.452, "architecture_maturity": 100.0, "architecture_confidence": 45.754, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.53, "rotation_up": 35.43, "upward_expansion": 20.82, "deceleration": 44.03, "rotation_down": 15.25, "downward_expansion": 52.49 }, "activity_lines": [ 772.756657, 756.394542, 764.577143, 781.202796 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 805.099976, "trend_reference": 809.930001, "distance_from_trend": -0.005964, "trend_direction": "Weakening", "fair_value": 796.280566, "distance_from_fair_value": 0.011076, "fair_value_direction": "Weakening", "relative_strength": -10.86629, "relative_strength_direction": "Improving", "price_momentum": -0.086308, "excess_performance": -0.042599, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005964, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101198, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011076, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068091, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108663, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018372, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.086308, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.581012, "read": "Supply-led" } ], "volume": { "latest": 1611074, "relative_activity": 1.467892, "balance": 0.581012, "dry_up": 1.222447, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.048174, "annualized_volatility": 0.21376, "from_high_reference": -0.327065, "from_low_reference": 0.153108 }, "levels": { "trend_reference": 809.930001, "fair_value_reference": 796.280566, "structural_low": 698.200012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.024359, "positive_rate": 0.388889, "directional_follow_through": 0.611111, "median_excess_return": -0.013907, "regime_survival": 0.888889, "best_return": 0.10369, "worst_return": -0.104976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.064348, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.08176, "regime_survival": 0.666667, "best_return": 0.389394, "worst_return": -0.237444, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.095064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011775, "regime_survival": 0.5, "best_return": 0.594841, "worst_return": -0.295393, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.164713, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.008489, "regime_survival": 0.5, "best_return": 0.180939, "worst_return": 0.148487, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.058257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.128188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-15", "tenure": "Established", "return": 0.025202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.111318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-11-08", "tenure": "Extended", "return": 0.361955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.161484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.099543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.190319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.192977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.024615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.156862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.130148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.037106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.222426, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 452.361389, "volume": 751226, "typical_volume": 1292577.1, "trend": 486.971804, "fair_value": 440.095331, "relative_strength": -19.055797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.956691, "energy": 20.880686, "activity_lines": [ 467.911265, 467.362703, 473.329288, 478.409844 ] }, { "date": "2023-08-25", "close": 471.009338, "volume": 1858124, "typical_volume": 1351206.0, "trend": 485.273553, "fair_value": 441.341936, "relative_strength": -15.244191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.271288, "energy": 21.32643, "activity_lines": [ 467.752561, 468.084095, 472.446406, 477.380007 ] }, { "date": "2023-09-01", "close": 473.24115, "volume": 1561511, "typical_volume": 1383781.75, "trend": 483.802232, "fair_value": 442.605287, "relative_strength": -15.29396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.791618, "energy": 26.221406, "activity_lines": [ 468.003849, 469.051663, 471.835927, 476.603723 ] }, { "date": "2023-09-08", "close": 515.645325, "volume": 9342256, "typical_volume": 1800579.3, "trend": 483.903475, "fair_value": 444.12887, "relative_strength": -9.249639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.041563, "energy": 8.951859, "activity_lines": [ 483.209841, 477.830977, 475.416725, 478.658116 ] }, { "date": "2023-09-15", "close": 557.752014, "volume": 9951013, "typical_volume": 2276185.45, "trend": 485.162254, "fair_value": 445.862586, "relative_strength": -3.280674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.277139, "energy": 54.32843, "activity_lines": [ 511.029659, 493.229957, 482.925497, 483.422538 ] }, { "date": "2023-09-22", "close": 530.22644, "volume": 2267820, "typical_volume": 2347778.9, "trend": 486.472834, "fair_value": 447.565039, "relative_strength": -5.309322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.065872, "energy": 61.031409, "activity_lines": [ 523.104525, 501.901967, 487.5308, 486.329905 ] }, { "date": "2023-09-29", "close": 517.728394, "volume": 2350837, "typical_volume": 2427263.25, "trend": 486.835409, "fair_value": 449.175786, "relative_strength": -6.884572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.700059, "energy": 70.289474, "activity_lines": [ 525.822371, 506.847102, 490.866931, 488.346393 ] }, { "date": "2023-10-06", "close": 520.158569, "volume": 1451139, "typical_volume": 2469905.8, "trend": 486.829592, "fair_value": 450.809431, "relative_strength": -5.994502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.497961, "energy": 67.06249, "activity_lines": [ 526.235673, 511.293573, 494.327051, 490.496274 ] }, { "date": "2023-10-13", "close": 505.875031, "volume": 1445333, "typical_volume": 2522416.2, "trend": 487.35798, "fair_value": 452.446676, "relative_strength": -8.447685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.313381, "energy": 36.144837, "activity_lines": [ 518.759967, 512.513625, 496.295524, 491.725012 ] }, { "date": "2023-10-20", "close": 489.855652, "volume": 1838688, "typical_volume": 2537117.4, "trend": 488.277426, "fair_value": 453.883631, "relative_strength": -9.790152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.461415, "energy": 18.303399, "activity_lines": [ 506.595821, 510.610957, 496.657807, 491.886152 ] }, { "date": "2023-10-27", "close": 471.95163, "volume": 1746531, "typical_volume": 2558634.45, "trend": 488.634514, "fair_value": 455.227168, "relative_strength": -10.354774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.614045, "energy": 14.141767, "activity_lines": [ 492.990092, 504.895739, 495.279284, 490.832875 ] }, { "date": "2023-11-03", "close": 474.679382, "volume": 1375920, "typical_volume": 2571112.95, "trend": 488.337906, "fair_value": 456.537864, "relative_strength": -10.077543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.204061, "energy": 17.69915, "activity_lines": [ 484.178601, 499.320289, 494.182748, 489.932544 ] }, { "date": "2023-11-10", "close": 499.278839, "volume": 6084827, "typical_volume": 2789192.75, "trend": 488.13634, "fair_value": 458.004419, "relative_strength": -5.892631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.846013, "energy": 13.928801, "activity_lines": [ 486.436863, 498.15074, 495.369738, 490.638411 ] }, { "date": "2023-11-17", "close": 489.954865, "volume": 2110657, "typical_volume": 2843198.55, "trend": 487.855299, "fair_value": 459.257482, "relative_strength": -8.534629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.681062, "energy": 12.857721, "activity_lines": [ 486.979116, 494.812511, 495.571429, 490.755735 ] }, { "date": "2023-11-24", "close": 537.150024, "volume": 19416021, "typical_volume": 3732631.3, "trend": 489.14247, "fair_value": 460.585241, "relative_strength": 0.344716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.861026, "energy": 25.307367, "activity_lines": [ 504.314433, 500.522318, 500.118873, 493.93604 ] }, { "date": "2023-12-01", "close": 535.349976, "volume": 4315213, "typical_volume": 3879699.75, "trend": 489.86542, "fair_value": 461.957886, "relative_strength": -1.951668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.033812, "energy": 39.855818, "activity_lines": [ 517.896775, 506.279426, 504.141906, 496.917169 ] }, { "date": "2023-12-08", "close": 532.450012, "volume": 9208682, "typical_volume": 4248573.15, "trend": 491.10834, "fair_value": 463.301877, "relative_strength": -5.339763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.672075, "energy": 51.466215, "activity_lines": [ 526.285907, 511.416113, 507.483412, 499.664562 ] }, { "date": "2023-12-15", "close": 551.549988, "volume": 3130930, "typical_volume": 4231875.2, "trend": 493.073892, "fair_value": 464.776539, "relative_strength": -3.722091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.558657, "energy": 68.633067, "activity_lines": [ 537.190322, 519.757856, 512.327536, 503.564023 ] }, { "date": "2023-12-22", "close": 563.0, "volume": 3977347, "typical_volume": 4326975.4, "trend": 495.541794, "fair_value": 466.410305, "relative_strength": -0.975153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.853737, "energy": 71.31788, "activity_lines": [ 548.426664, 529.610667, 517.947808, 508.075385 ] }, { "date": "2023-12-29", "close": 556.900024, "volume": 2061261, "typical_volume": 4312266.8, "trend": 498.026238, "fair_value": 467.876866, "relative_strength": -3.40185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.00093, "energy": 68.172249, "activity_lines": [ 552.760006, 537.315756, 522.660079, 512.03398 ] }, { "date": "2024-01-05", "close": 574.450012, "volume": 3357990, "typical_volume": 4442605.0, "trend": 501.28745, "fair_value": 469.534618, "relative_strength": 0.034575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.550656, "energy": 71.25815, "activity_lines": [ 561.626676, 546.992763, 528.578566, 516.964547 ] }, { "date": "2024-01-12", "close": 585.849976, "volume": 1936120, "typical_volume": 4446504.8, "trend": 505.408085, "fair_value": 471.170896, "relative_strength": 1.409026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.121388, "energy": 70.997564, "activity_lines": [ 571.686666, 556.878884, 535.001389, 522.420193 ] }, { "date": "2024-01-19", "close": 567.849976, "volume": 1453892, "typical_volume": 4441123.85, "trend": 508.374903, "fair_value": 472.665559, "relative_strength": -0.228626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.251255, "energy": 54.88324, "activity_lines": [ 572.186658, 561.470993, 539.163066, 526.448702 ] }, { "date": "2024-01-26", "close": 616.799988, "volume": 3513040, "typical_volume": 4149663.05, "trend": 513.646235, "fair_value": 474.542019, "relative_strength": 9.802436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.08706, "energy": 69.199537, "activity_lines": [ 587.916655, 573.716358, 547.536131, 533.443869 ] }, { "date": "2024-02-02", "close": 641.599976, "volume": 5995605, "typical_volume": 3951892.65, "trend": 519.598753, "fair_value": 476.564949, "relative_strength": 11.566803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.63329, "energy": 77.90034, "activity_lines": [ 608.326648, 588.164535, 557.789411, 541.698949 ] }, { "date": "2024-02-09", "close": 581.75, "volume": 7350422, "typical_volume": 4206022.75, "trend": 523.982794, "fair_value": 478.345747, "relative_strength": 1.639256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445864, "energy": 50.196988, "activity_lines": [ 603.139986, 589.831809, 561.943417, 545.708707 ] }, { "date": "2024-02-16", "close": 597.200012, "volume": 2958952, "typical_volume": 4236428.5, "trend": 528.356123, "fair_value": 480.226194, "relative_strength": 3.258565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.58788, "energy": 48.250787, "activity_lines": [ 602.616663, 593.46454, 567.323502, 550.432399 ] }, { "date": "2024-02-23", "close": 638.700012, "volume": 8109448, "typical_volume": 4569343.95, "trend": 533.461429, "fair_value": 482.381817, "relative_strength": 9.527044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.496169, "energy": 53.712279, "activity_lines": [ 615.170003, 603.465452, 576.277532, 557.551359 ] }, { "date": "2024-03-01", "close": 623.400024, "volume": 1663945, "typical_volume": 4580274.55, "trend": 537.76412, "fair_value": 484.280455, "relative_strength": 6.370314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.45954, "energy": 46.073318, "activity_lines": [ 617.900012, 609.100002, 583.209937, 563.353849 ] }, { "date": "2024-03-08", "close": 608.150024, "volume": 1086418, "typical_volume": 4542661.05, "trend": 542.728935, "fair_value": 486.015761, "relative_strength": 3.269473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.978681, "energy": 44.490904, "activity_lines": [ 615.106685, 610.863643, 588.130319, 567.894875 ] }, { "date": "2024-03-15", "close": 565.450012, "volume": 1619234, "typical_volume": 4536296.2, "trend": 546.498556, "fair_value": 487.575256, "relative_strength": -1.716148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.480462, "energy": 28.685386, "activity_lines": [ 600.310018, 603.931827, 588.420726, 569.360751 ] }, { "date": "2024-03-22", "close": 564.599976, "volume": 767456, "typical_volume": 4505873.0, "trend": 549.618243, "fair_value": 489.216533, "relative_strength": -2.065202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.755777, "energy": 17.154213, "activity_lines": [ 586.316671, 597.009095, 588.184947, 570.528585 ] }, { "date": "2024-03-29", "close": 545.700012, "volume": 685789, "typical_volume": 4235921.1, "trend": 552.033539, "fair_value": 490.736046, "relative_strength": -6.172127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.498228, "energy": 17.225475, "activity_lines": [ 568.196671, 587.03637, 585.720978, 570.275796 ] }, { "date": "2024-04-05", "close": 592.349976, "volume": 1068185, "typical_volume": 4183797.5, "trend": 554.590361, "fair_value": 492.499086, "relative_strength": 1.090904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.842506, "energy": 18.362899, "activity_lines": [ 571.82666, 585.948183, 587.478809, 572.876856 ] }, { "date": "2024-04-12", "close": 620.099976, "volume": 1983346, "typical_volume": 3312163.75, "trend": 556.668626, "fair_value": 494.527242, "relative_strength": 5.86317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.86783, "energy": 16.161206, "activity_lines": [ 586.776652, 590.349997, 591.391902, 577.103283 ] }, { "date": "2024-04-19", "close": 604.299988, "volume": 739544, "typical_volume": 3133380.3, "trend": 559.137744, "fair_value": 496.384881, "relative_strength": 4.977591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.729777, "energy": 18.589601, "activity_lines": [ 595.663318, 592.269994, 593.405235, 580.176274 ] }, { "date": "2024-04-26", "close": 627.450012, "volume": 1260892, "typical_volume": 2735990.8, "trend": 562.795131, "fair_value": 498.293011, "relative_strength": 7.64114, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.071091, "energy": 43.417964, "activity_lines": [ 609.67666, 597.989087, 597.294998, 584.583517 ] }, { "date": "2024-05-03", "close": 613.75, "volume": 2001159, "typical_volume": 2679502.25, "trend": 565.914846, "fair_value": 499.671063, "relative_strength": 5.116119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.017974, "energy": 47.594876, "activity_lines": [ 614.933329, 600.667269, 599.427617, 587.870928 ] }, { "date": "2024-05-10", "close": 607.700012, "volume": 1445347, "typical_volume": 2552902.25, "trend": 569.309012, "fair_value": 501.070115, "relative_strength": 6.024413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.085588, "energy": 45.146202, "activity_lines": [ 613.63667, 602.699089, 600.687857, 590.566745 ] }, { "date": "2024-05-17", "close": 636.400024, "volume": 1815083, "typical_volume": 2540593.35, "trend": 574.193824, "fair_value": 502.60373, "relative_strength": 8.898798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.717121, "energy": 51.374252, "activity_lines": [ 620.883345, 610.234548, 604.468573, 594.895198 ] }, { "date": "2024-05-24", "close": 626.150024, "volume": 2384892, "typical_volume": 2491938.45, "trend": 579.333771, "fair_value": 504.081705, "relative_strength": 4.787926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.824275, "energy": 38.370419, "activity_lines": [ 623.626684, 615.392734, 606.894528, 598.24721 ] }, { "date": "2024-05-31", "close": 668.049988, "volume": 7050064, "typical_volume": 2747635.65, "trend": 585.779458, "fair_value": 505.804784, "relative_strength": 13.611588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.148055, "energy": 52.254859, "activity_lines": [ 638.880009, 627.06546, 613.064765, 603.970837 ] }, { "date": "2024-06-07", "close": 705.349976, "volume": 4613849, "typical_volume": 2905633.5, "trend": 592.648495, "fair_value": 507.640694, "relative_strength": 15.650576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.826684, "energy": 71.096493, "activity_lines": [ 663.859998, 643.639091, 622.395953, 611.685064 ] }, { "date": "2024-06-14", "close": 728.0, "volume": 7044385, "typical_volume": 3082200.75, "trend": 600.583333, "fair_value": 509.718788, "relative_strength": 17.911493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.499275, "energy": 82.179094, "activity_lines": [ 690.283329, 661.428183, 633.229524, 620.417419 ] }, { "date": "2024-06-21", "close": 783.700012, "volume": 13603885, "typical_volume": 3462614.75, "trend": 608.801666, "fair_value": 511.993196, "relative_strength": 26.032598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.092124, "energy": 89.690144, "activity_lines": [ 727.253333, 686.878185, 648.838335, 632.231399 ] }, { "date": "2024-06-28", "close": 763.75, "volume": 3270920, "typical_volume": 3258639.65, "trend": 616.415, "fair_value": 514.345292, "relative_strength": 19.531083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.405606, "energy": 86.498952, "activity_lines": [ 747.753333, 705.726366, 661.870478, 642.228065 ] }, { "date": "2024-07-05", "close": 759.049988, "volume": 2101130, "typical_volume": 3215748.55, "trend": 623.968333, "fair_value": 516.68129, "relative_strength": 16.654058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.110314, "energy": 84.619809, "activity_lines": [ 757.51333, 720.820908, 673.588333, 651.430323 ] }, { "date": "2024-07-12", "close": 797.150024, "volume": 4882008, "typical_volume": 3054376.55, "trend": 632.155001, "fair_value": 519.253589, "relative_strength": 20.791158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.968759, "energy": 86.953091, "activity_lines": [ 773.906673, 740.450003, 688.16405, 662.603335 ] }, { "date": "2024-07-19", "close": 779.549988, "volume": 2581027, "typical_volume": 3100230.65, "trend": 639.373334, "fair_value": 521.735638, "relative_strength": 17.300931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.132742, "energy": 71.096972, "activity_lines": [ 778.313334, 753.544546, 700.309048, 672.112689 ] }, { "date": "2024-07-26", "close": 780.200012, "volume": 1939396, "typical_volume": 3142879.55, "trend": 646.816667, "fair_value": 524.071181, "relative_strength": 15.412924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773184, "energy": 58.673887, "activity_lines": [ 779.500004, 763.632729, 711.772383, 681.198281 ] }, { "date": "2024-08-02", "close": 767.299988, "volume": 4835641, "typical_volume": 3303699.9, "trend": 653.244999, "fair_value": 526.457013, "relative_strength": 13.584018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.211026, "energy": 51.760989, "activity_lines": [ 776.619999, 768.760909, 721.187858, 688.971399 ] }, { "date": "2024-08-09", "close": 778.349976, "volume": 1784097, "typical_volume": 3354531.95, "trend": 659.661666, "fair_value": 528.996641, "relative_strength": 16.196515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461483, "energy": 46.159125, "activity_lines": [ 777.186658, 773.331814, 730.694522, 697.042687 ] }, { "date": "2024-08-16", "close": 761.200012, "volume": 1980080, "typical_volume": 3419246.5, "trend": 666.106667, "fair_value": 531.424197, "relative_strength": 12.236162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.771493, "energy": 35.739172, "activity_lines": [ 770.749996, 772.779089, 737.55, 703.593549 ] }, { "date": "2024-08-23", "close": 815.0, "volume": 2481059, "typical_volume": 3489890.2, "trend": 672.713334, "fair_value": 534.158804, "relative_strength": 18.114491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.0841, "energy": 43.802993, "activity_lines": [ 784.643331, 780.992726, 748.503095, 713.19957 ] }, { "date": "2024-08-30", "close": 829.400024, "volume": 6317842, "typical_volume": 3706615.0, "trend": 678.973336, "fair_value": 536.98023, "relative_strength": 17.542907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.017961, "energy": 47.671939, "activity_lines": [ 800.97334, 790.24273, 759.767383, 723.308389 ] }, { "date": "2024-09-06", "close": 844.950012, "volume": 2091557, "typical_volume": 3774215.65, "trend": 687.746669, "fair_value": 539.920245, "relative_strength": 20.93176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.54081, "energy": 55.711838, "activity_lines": [ 819.206677, 801.489096, 771.515955, 734.016561 ] }, { "date": "2024-09-13", "close": 810.5, "volume": 1614548, "typical_volume": 3791898.45, "trend": 694.856669, "fair_value": 542.469539, "relative_strength": 13.357175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.470411, "energy": 56.015649, "activity_lines": [ 820.780009, 804.995459, 778.837622, 741.936131 ] }, { "date": "2024-09-20", "close": 833.849976, "volume": 2117754, "typical_volume": 3797728.2, "trend": 701.361668, "fair_value": 545.208772, "relative_strength": 14.239181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.216777, "energy": 59.973597, "activity_lines": [ 827.993331, 811.811818, 787.511429, 750.903441 ] }, { "date": "2024-09-27", "close": 843.700012, "volume": 2813100, "typical_volume": 3866115.85, "trend": 708.705001, "fair_value": 548.005353, "relative_strength": 13.423485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.507705, "energy": 52.697807, "activity_lines": [ 833.646667, 819.75182, 796.075239, 760.08656 ] }, { "date": "2024-10-04", "close": 847.099976, "volume": 2195694, "typical_volume": 3885146.4, "trend": 716.669999, "fair_value": 550.769742, "relative_strength": 18.587588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.149403, "energy": 45.450074, "activity_lines": [ 838.519991, 827.143634, 803.839046, 769.015268 ] }, { "date": "2024-10-11", "close": 812.900024, "volume": 1601614, "typical_volume": 3845982.5, "trend": 724.918333, "fair_value": 553.022401, "relative_strength": 13.49816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.060158, "energy": 38.893473, "activity_lines": [ 830.813334, 827.100911, 807.342382, 775.223657 ] }, { "date": "2024-10-18", "close": 802.25, "volume": 1360288, "typical_volume": 3561493.7, "trend": 732.84, "fair_value": 555.297987, "relative_strength": 11.96653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.896614, "energy": 27.990918, "activity_lines": [ 821.693335, 824.292729, 808.942144, 780.212797 ] }, { "date": "2024-10-25", "close": 761.5, "volume": 1349567, "typical_volume": 3398279.6, "trend": 740.033333, "fair_value": 557.391962, "relative_strength": 8.751228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.809909, "energy": 14.307613, "activity_lines": [ 799.540002, 813.64091, 806.021906, 782.061829 ] }, { "date": "2024-11-01", "close": 812.599976, "volume": 1346958, "typical_volume": 3113408.25, "trend": 747.375, "fair_value": 559.668928, "relative_strength": 14.791888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.398727, "energy": 18.56783, "activity_lines": [ 799.243327, 812.274542, 807.700951, 786.743548 ] }, { "date": "2024-11-08", "close": 835.900024, "volume": 1806997, "typical_volume": 2523563.85, "trend": 754.568335, "fair_value": 561.953427, "relative_strength": 18.151626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.822221, "energy": 18.777619, "activity_lines": [ 808.78667, 815.188182, 811.196191, 792.45484 ] }, { "date": "2024-11-15", "close": 781.5, "volume": 1280228, "typical_volume": 2424029.25, "trend": 760.475002, "fair_value": 563.8505, "relative_strength": 12.731548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.639997, "energy": 9.261591, "activity_lines": [ 800.943335, 808.092728, 809.261906, 794.192367 ] }, { "date": "2024-11-22", "close": 831.299988, "volume": 2824980, "typical_volume": 2460221.75, "trend": 767.270001, "fair_value": 566.343173, "relative_strength": 17.451056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.992538, "energy": 19.246337, "activity_lines": [ 811.793331, 811.205453, 811.985952, 798.76172 ] }, { "date": "2024-11-29", "close": 857.650024, "volume": 2830662, "typical_volume": 2357654.45, "trend": 775.400002, "fair_value": 568.873667, "relative_strength": 19.342309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.170079, "energy": 30.447047, "activity_lines": [ 829.490006, 818.730913, 816.875478, 804.59269 ] }, { "date": "2024-12-06", "close": 907.700012, "volume": 3334068, "typical_volume": 2395306.5, "trend": 785.400002, "fair_value": 571.758306, "relative_strength": 22.606844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.965655, "energy": 53.250849, "activity_lines": [ 857.46001, 834.923642, 826.243574, 813.128174 ] }, { "date": "2024-12-13", "close": 941.799988, "volume": 3054001, "typical_volume": 2451036.75, "trend": 795.580001, "fair_value": 574.918597, "relative_strength": 25.754983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.961206, "energy": 71.865981, "activity_lines": [ 890.456669, 856.15273, 838.249049, 823.218496 ] }, { "date": "2024-12-20", "close": 959.150024, "volume": 8822209, "typical_volume": 2650365.15, "trend": 806.680001, "fair_value": 578.381653, "relative_strength": 33.271525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.494914, "energy": 77.222036, "activity_lines": [ 922.176676, 878.814552, 851.137385, 833.771401 ] }, { "date": "2024-12-27", "close": 899.799988, "volume": 1021892, "typical_volume": 2612254.9, "trend": 814.405001, "fair_value": 581.365247, "relative_strength": 22.897146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.811819, "energy": 70.285883, "activity_lines": [ 922.270003, 888.026367, 857.459764, 839.779142 ] }, { "date": "2025-01-03", "close": 907.650024, "volume": 1067843, "typical_volume": 2566643.05, "trend": 821.148336, "fair_value": 584.24679, "relative_strength": 22.114054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.034502, "energy": 60.574823, "activity_lines": [ 920.413342, 896.891826, 863.951433, 845.79495 ] }, { "date": "2025-01-10", "close": 818.599976, "volume": 813624, "typical_volume": 2483271.3, "trend": 824.168335, "fair_value": 586.302722, "relative_strength": 12.257606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.704644, "energy": 23.064342, "activity_lines": [ 885.539998, 886.909093, 861.264764, 845.630539 ] }, { "date": "2025-01-17", "close": 848.049988, "volume": 1221677, "typical_volume": 2228463.05, "trend": 826.313334, "fair_value": 588.669272, "relative_strength": 16.69866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.53511, "energy": 17.900669, "activity_lines": [ 866.423328, 882.171817, 861.365715, 847.171291 ] }, { "date": "2025-01-24", "close": 820.200012, "volume": 819281, "typical_volume": 2164849.25, "trend": 828.195001, "fair_value": 591.042365, "relative_strength": 12.948842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.683031, "energy": 16.736312, "activity_lines": [ 844.273332, 872.150001, 858.725478, 846.776883 ] }, { "date": "2025-01-31", "close": 819.900024, "volume": 781556, "typical_volume": 2123199.65, "trend": 830.223336, "fair_value": 593.287072, "relative_strength": 10.535565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.614324, "energy": 19.713749, "activity_lines": [ 831.286674, 861.370005, 856.174528, 846.241723 ] }, { "date": "2025-02-07", "close": 853.700012, "volume": 944072, "typical_volume": 2064515.55, "trend": 832.108335, "fair_value": 595.956648, "relative_strength": 14.177476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.666745, "energy": 16.709465, "activity_lines": [ 834.893343, 856.942733, 856.797862, 847.756348 ] }, { "date": "2025-02-14", "close": 749.849976, "volume": 1259036, "typical_volume": 1986812.35, "trend": 831.118335, "fair_value": 598.227633, "relative_strength": 2.69773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.198689, "energy": 29.512145, "activity_lines": [ 807.480001, 833.705455, 847.436193, 842.449357 ] }, { "date": "2025-02-21", "close": 696.349976, "volume": 2376027, "typical_volume": 1995829.0, "trend": 828.323334, "fair_value": 600.093055, "relative_strength": -4.175396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.32954, "energy": 57.158597, "activity_lines": [ 766.816659, 803.610905, 833.42619, 833.754624 ] }, { "date": "2025-02-28", "close": 664.099976, "volume": 1755459, "typical_volume": 2003521.25, "trend": 824.883333, "fair_value": 601.840887, "relative_strength": -5.960573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.26343, "energy": 78.6921, "activity_lines": [ 725.516651, 772.115446, 817.062616, 823.159569 ] }, { "date": "2025-03-07", "close": 697.75, "volume": 1799280, "typical_volume": 2025470.85, "trend": 822.196667, "fair_value": 603.649459, "relative_strength": -3.297173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.947229, "energy": 77.799388, "activity_lines": [ 705.839986, 752.10272, 804.612378, 814.957418 ] }, { "date": "2025-03-14", "close": 694.200012, "volume": 1188269, "typical_volume": 2017405.95, "trend": 819.963334, "fair_value": 605.389313, "relative_strength": -3.430852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378504, "energy": 77.496865, "activity_lines": [ 693.123328, 735.118177, 792.321665, 806.699569 ] }, { "date": "2025-03-21", "close": 777.900024, "volume": 1160861, "typical_volume": 2008101.1, "trend": 818.726668, "fair_value": 607.623809, "relative_strength": 3.31458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.972837, "energy": 59.369211, "activity_lines": [ 718.940006, 737.232728, 788.322858, 803.985807 ] }, { "date": "2025-03-28", "close": 785.599976, "volume": 1102721, "typical_volume": 1972887.3, "trend": 817.266667, "fair_value": 609.839816, "relative_strength": 3.037081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.479581, "energy": 29.9867, "activity_lines": [ 745.453333, 741.487269, 785.222617, 801.848601 ] }, { "date": "2025-04-04", "close": 770.099976, "volume": 969069, "typical_volume": 1957329.35, "trend": 814.771665, "fair_value": 611.774495, "relative_strength": 3.267822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.816197, "energy": 21.082937, "activity_lines": [ 760.849992, 744.059083, 780.88571, 798.805589 ] }, { "date": "2025-04-11", "close": 780.849976, "volume": 658050, "typical_volume": 1848982.85, "trend": 813.783331, "fair_value": 613.618002, "relative_strength": 4.645301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.189454, "energy": 24.755072, "activity_lines": [ 772.763318, 749.496353, 777.626899, 796.617093 ] }, { "date": "2025-04-18", "close": 832.400024, "volume": 1088738, "typical_volume": 1761886.65, "trend": 813.735, "fair_value": 615.708166, "relative_strength": 6.292642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.011848, "energy": 18.172227, "activity_lines": [ 796.319995, 765.016359, 779.517853, 797.81817 ] }, { "date": "2025-04-25", "close": 845.0, "volume": 1039060, "typical_volume": 1647136.25, "trend": 813.778333, "fair_value": 617.804685, "relative_strength": 6.611712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.310087, "energy": 23.517545, "activity_lines": [ 814.86333, 783.214542, 782.729044, 799.835267 ] }, { "date": "2025-05-02", "close": 824.200012, "volume": 472197, "typical_volume": 1518046.05, "trend": 813.015, "fair_value": 620.027379, "relative_strength": 2.2842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.924893, "energy": 24.210361, "activity_lines": [ 822.000004, 795.900909, 784.257855, 800.507633 ] }, { "date": "2025-05-09", "close": 838.0, "volume": 1112609, "typical_volume": 1132566.05, "trend": 813.851666, "fair_value": 622.392625, "relative_strength": 5.015379, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.987308, "energy": 29.396153, "activity_lines": [ 831.163338, 808.771818, 787.66095, 802.119569 ] }, { "date": "2025-05-16", "close": 960.799988, "volume": 1688853, "typical_volume": 1165914.1, "trend": 819.136666, "fair_value": 625.466885, "relative_strength": 14.865583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.863501, "energy": 65.116282, "activity_lines": [ 876.733333, 840.80818, 803.336188, 811.600106 ] }, { "date": "2025-05-23", "close": 999.25, "volume": 1329271, "typical_volume": 1178985.5, "trend": 827.061666, "fair_value": 628.565631, "relative_strength": 19.375435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.704773, "energy": 75.582104, "activity_lines": [ 923.123332, 875.052726, 822.382854, 823.220321 ] }, { "date": "2025-05-30", "close": 950.150024, "volume": 1954897, "typical_volume": 1236049.15, "trend": 831.646667, "fair_value": 631.387465, "relative_strength": 13.413704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.004664, "energy": 72.963381, "activity_lines": [ 942.02334, 894.823639, 836.317143, 831.161505 ] }, { "date": "2025-06-06", "close": 969.450012, "volume": 1052144, "typical_volume": 1227572.5, "trend": 836.098334, "fair_value": 634.241094, "relative_strength": 13.999763, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.111842, "energy": 85.404674, "activity_lines": [ 960.346675, 914.971824, 851.463096, 840.052043 ] }, { "date": "2025-06-13", "close": 984.650024, "volume": 1521701, "typical_volume": 1262693.5, "trend": 842.870001, "fair_value": 637.451981, "relative_strength": 16.539062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.061112, "energy": 83.060783, "activity_lines": [ 974.053349, 934.540919, 867.478575, 849.636023 ] }, { "date": "2025-06-20", "close": 955.150024, "volume": 932250, "typical_volume": 1270228.2, "trend": 846.998336, "fair_value": 640.404354, "relative_strength": 10.982112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.253422, "energy": 63.630557, "activity_lines": [ 968.15002, 944.845468, 879.901434, 856.879896 ] }, { "date": "2025-06-27", "close": 1056.5, "volume": 3528376, "typical_volume": 1399443.4, "trend": 853.626668, "fair_value": 643.882906, "relative_strength": 19.611701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.762579, "energy": 69.35242, "activity_lines": [ 996.406681, 970.408193, 901.332625, 870.396132 ] }, { "date": "2025-07-04", "close": 1095.599976, "volume": 1921803, "typical_volume": 1432581.75, "trend": 859.89, "fair_value": 647.48422, "relative_strength": 24.080754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.511923, "energy": 75.596922, "activity_lines": [ 1033.880001, 999.00546, 925.521908, 886.007313 ] }, { "date": "2025-07-11", "close": 1152.400024, "volume": 1540730, "typical_volume": 1390816.9, "trend": 866.910002, "fair_value": 651.430565, "relative_strength": 31.161827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.311808, "energy": 88.972433, "activity_lines": [ 1080.590006, 1033.373645, 953.474291, 904.878928 ] }, { "date": "2025-07-18", "close": 1152.199951, "volume": 1074053, "typical_volume": 1356746.6, "trend": 873.344999, "fair_value": 655.33248, "relative_strength": 31.055516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.769845, "energy": 90.692083, "activity_lines": [ 1115.036654, 1061.73818, 979.235953, 923.284731 ] }, { "date": "2025-07-25", "close": 1174.300049, "volume": 1025421, "typical_volume": 1318053.65, "trend": 882.495001, "fair_value": 659.359178, "relative_strength": 33.122463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.255785, "energy": 90.246606, "activity_lines": [ 1145.680005, 1088.408189, 1004.7781, 942.701186 ] }, { "date": "2025-08-01", "close": 1204.599976, "volume": 2173407, "typical_volume": 1367310.55, "trend": 892.393333, "fair_value": 663.632634, "relative_strength": 36.735227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.377188, "energy": 89.398647, "activity_lines": [ 1171.81333, 1116.705455, 1030.936669, 963.482152 ] }, { "date": "2025-08-08", "close": 1117.599976, "volume": 2750296, "typical_volume": 1446782.3, "trend": 902.36, "fair_value": 667.170806, "relative_strength": 26.963448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.129748, "energy": 62.69827, "activity_lines": [ 1159.073324, 1125.450905, 1046.379048, 978.011613 ] }, { "date": "2025-08-15", "close": 1162.599976, "volume": 1312651, "typical_volume": 1457278.8, "trend": 912.844999, "fair_value": 671.178783, "relative_strength": 29.522925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.332831, "energy": 60.985418, "activity_lines": [ 1159.866651, 1139.333627, 1064.489522, 994.801289 ] }, { "date": "2025-08-22", "close": 1178.0, "volume": 694106, "typical_volume": 1443530.65, "trend": 924.771665, "fair_value": 675.417109, "relative_strength": 28.989163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.18714, "energy": 58.177362, "activity_lines": [ 1165.113322, 1152.504537, 1082.271427, 1011.908063 ] }, { "date": "2025-08-29", "close": 1125.800049, "volume": 844997, "typical_volume": 1452878.0, "trend": 934.968333, "fair_value": 679.316129, "relative_strength": 24.64712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.764829, "energy": 43.809731, "activity_lines": [ 1151.240007, 1152.669092, 1093.139526, 1024.877636 ] }, { "date": "2025-09-05", "close": 1112.800049, "volume": 1270979, "typical_volume": 1461990.05, "trend": 943.605001, "fair_value": 683.013005, "relative_strength": 20.952686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.16475, "energy": 38.24592, "activity_lines": [ 1136.266691, 1147.367283, 1101.126912, 1036.35065 ] }, { "date": "2025-09-12", "close": 1072.599976, "volume": 920004, "typical_volume": 1456037.25, "trend": 954.363334, "fair_value": 686.145781, "relative_strength": 14.217049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.481237, "energy": 27.213273, "activity_lines": [ 1114.013347, 1133.732733, 1103.95048, 1044.672906 ] }, { "date": "2025-09-19", "close": 1066.300049, "volume": 797807, "typical_volume": 1472317.75, "trend": 966.695003, "fair_value": 689.424518, "relative_strength": 12.028143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.534822, "energy": 23.011151, "activity_lines": [ 1092.660026, 1119.370923, 1105.090246, 1051.89463 ] }, { "date": "2025-09-26", "close": 1031.599976, "volume": 549005, "typical_volume": 1444137.55, "trend": 978.945003, "fair_value": 692.299475, "relative_strength": 10.793089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.833557, "energy": 17.091741, "activity_lines": [ 1066.16001, 1100.265463, 1101.772386, 1056.082048 ] }, { "date": "2025-10-03", "close": 1041.900024, "volume": 699329, "typical_volume": 1394661.35, "trend": 990.416671, "fair_value": 695.127588, "relative_strength": 10.37353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.491509, "energy": 18.607701, "activity_lines": [ 1052.853345, 1085.225466, 1098.513579, 1060.143662 ] }, { "date": "2025-10-10", "close": 1026.5, "volume": 634292, "typical_volume": 1359912.4, "trend": 1001.493337, "fair_value": 697.864799, "relative_strength": 6.625727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.769275, "energy": 20.924156, "activity_lines": [ 1040.006673, 1069.792738, 1093.401911, 1062.471619 ] }, { "date": "2025-10-17", "close": 1022.200012, "volume": 591936, "typical_volume": 1291764.35, "trend": 1009.63667, "fair_value": 700.482524, "relative_strength": 4.032854, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.774041, "energy": 23.258131, "activity_lines": [ 1031.480009, 1056.816375, 1087.75096, 1063.807533 ] }, { "date": "2025-10-24", "close": 1038.800049, "volume": 359730, "typical_volume": 1257143.65, "trend": 1018.076672, "fair_value": 703.448971, "relative_strength": 4.909243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.507074, "energy": 24.653131, "activity_lines": [ 1031.846688, 1048.592746, 1083.337868, 1065.689041 ] }, { "date": "2025-10-31", "close": 1072.400024, "volume": 1357630, "typical_volume": 1248940.1, "trend": 1028.153341, "fair_value": 706.308137, "relative_strength": 8.162666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.802879, "energy": 11.656869, "activity_lines": [ 1045.246692, 1048.72911, 1081.794537, 1069.193774 ] }, { "date": "2025-11-07", "close": 1024.599976, "volume": 503968, "typical_volume": 1227526.0, "trend": 1036.278341, "fair_value": 709.008781, "relative_strength": 3.983768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.663241, "energy": 12.177299, "activity_lines": [ 1039.993343, 1042.094557, 1075.280962, 1068.964524 ] }, { "date": "2025-11-14", "close": 1025.400024, "volume": 1962318, "typical_volume": 1149223.1, "trend": 1042.711674, "fair_value": 711.666091, "relative_strength": 2.063838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.939586, "energy": 15.58457, "activity_lines": [ 1036.160014, 1037.445468, 1068.512869, 1068.262698 ] }, { "date": "2025-11-21", "close": 1018.400024, "volume": 730098, "typical_volume": 1089637.85, "trend": 1048.491675, "fair_value": 714.327045, "relative_strength": 0.538155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.971236, "energy": 20.830933, "activity_lines": [ 1030.066683, 1033.112743, 1061.226204, 1066.694204 ] }, { "date": "2025-11-28", "close": 1030.900024, "volume": 547684, "typical_volume": 1039985.55, "trend": 1055.381675, "fair_value": 717.125532, "relative_strength": 1.058483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.689193, "energy": 28.915971, "activity_lines": [ 1028.393351, 1032.038199, 1055.497634, 1065.559259 ] }, { "date": "2025-12-05", "close": 1032.800049, "volume": 613341, "typical_volume": 1016949.95, "trend": 1061.87501, "fair_value": 720.024199, "relative_strength": 1.175683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.968151, "energy": 26.374689, "activity_lines": [ 1027.880029, 1031.952751, 1050.52859, 1064.10238 ] }, { "date": "2025-12-12", "close": 1035.400024, "volume": 880971, "typical_volume": 1009727.45, "trend": 1064.361678, "fair_value": 722.889697, "relative_strength": 1.886816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.706469, "energy": 30.177992, "activity_lines": [ 1030.873364, 1032.318206, 1046.375734, 1062.394316 ] }, { "date": "2025-12-19", "close": 1000.200012, "volume": 653921, "typical_volume": 933753.15, "trend": 1064.393345, "fair_value": 725.88376, "relative_strength": -1.167202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.89205, "energy": 36.257196, "activity_lines": [ 1021.413358, 1026.401841, 1039.531924, 1058.254854 ] }, { "date": "2025-12-26", "close": 1068.699951, "volume": 874191, "typical_volume": 839947.9, "trend": 1068.345009, "fair_value": 729.147866, "relative_strength": 5.125042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.297243, "energy": 15.976441, "activity_lines": [ 1036.466666, 1033.418192, 1040.185251, 1058.532699 ] }, { "date": "2026-01-02", "close": 1011.200012, "volume": 764887, "typical_volume": 812559.7, "trend": 1069.736676, "fair_value": 732.130751, "relative_strength": -1.641381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.216715, "energy": 25.295811, "activity_lines": [ 1029.0, 1029.134555, 1035.595251, 1054.845925 ] }, { "date": "2026-01-09", "close": 939.700012, "volume": 1514735, "typical_volume": 853591.15, "trend": 1068.238342, "fair_value": 734.691259, "relative_strength": -6.375936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223088, "energy": 49.602623, "activity_lines": [ 999.013334, 1012.352736, 1024.916679, 1046.456463 ] }, { "date": "2026-01-16", "close": 931.0, "volume": 1012969, "typical_volume": 861989.75, "trend": 1067.433341, "fair_value": 737.241417, "relative_strength": -7.268238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.641731, "energy": 62.079135, "activity_lines": [ 972.333333, 996.401825, 1014.544297, 1037.602376 ] }, { "date": "2026-01-23", "close": 879.599976, "volume": 909696, "typical_volume": 843925.6, "trend": 1061.536674, "fair_value": 739.534001, "relative_strength": -10.111642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.724333, "energy": 81.464973, "activity_lines": [ 935.479993, 972.807273, 1000.204293, 1025.484095 ] }, { "date": "2026-01-30", "close": 923.099976, "volume": 521013, "typical_volume": 823976.05, "trend": 1055.786674, "fair_value": 742.134765, "relative_strength": -6.752134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.631775, "energy": 77.165117, "activity_lines": [ 921.166655, 959.772722, 991.117623, 1016.552695 ] }, { "date": "2026-02-06", "close": 881.150024, "volume": 661163, "typical_volume": 817143.85, "trend": 1046.745007, "fair_value": 744.497214, "relative_strength": -12.198276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.461264, "energy": 82.560036, "activity_lines": [ 902.576664, 940.843635, 978.747625, 1005.285814 ] }, { "date": "2026-02-13", "close": 907.150024, "volume": 1319073, "typical_volume": 855647.25, "trend": 1038.576676, "fair_value": 746.979018, "relative_strength": -8.948102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.006876, "energy": 74.62742, "activity_lines": [ 901.32334, 929.364547, 969.735483, 996.279686 ] }, { "date": "2026-02-20", "close": 886.900024, "volume": 1449970, "typical_volume": 893179.3, "trend": 1028.996676, "fair_value": 749.517421, "relative_strength": -11.509225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.565733, "energy": 61.903006, "activity_lines": [ 895.490014, 916.488188, 959.387389, 986.494096 ] }, { "date": "2026-02-27", "close": 865.200012, "volume": 1056988, "typical_volume": 914314.1, "trend": 1017.683343, "fair_value": 751.814529, "relative_strength": -12.514873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.297597, "energy": 57.654456, "activity_lines": [ 885.36335, 902.366372, 947.710723, 975.926569 ] }, { "date": "2026-03-06", "close": 824.0, "volume": 1395802, "typical_volume": 954507.4, "trend": 1007.896678, "fair_value": 753.761112, "relative_strength": -14.315227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.594731, "energy": 60.612717, "activity_lines": [ 862.463346, 883.20819, 932.878341, 963.43087 ] }, { "date": "2026-03-13", "close": 789.549988, "volume": 1022177, "typical_volume": 987629.75, "trend": 995.461678, "fair_value": 755.681155, "relative_strength": -13.421202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.102842, "energy": 80.649105, "activity_lines": [ 834.68667, 862.235459, 915.708815, 949.343986 ] }, { "date": "2026-03-20", "close": 789.049988, "volume": 877176, "typical_volume": 963607.05, "trend": 982.496678, "fair_value": 757.775884, "relative_strength": -13.373807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.311809, "energy": 83.566812, "activity_lines": [ 812.849996, 845.20182, 899.678575, 936.027103 ] }, { "date": "2026-03-27", "close": 795.450012, "volume": 1068426, "typical_volume": 991829.95, "trend": 971.48501, "fair_value": 759.918262, "relative_strength": -11.605421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.5553, "energy": 82.779814, "activity_lines": [ 801.019999, 832.070913, 885.607147, 923.959576 ] }, { "date": "2026-04-03", "close": 807.349976, "volume": 865025, "typical_volume": 936965.3, "trend": 961.303341, "fair_value": 761.993726, "relative_strength": -9.94682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325454, "energy": 75.788764, "activity_lines": [ 799.253325, 823.568181, 873.760239, 913.370219 ] }, { "date": "2026-04-10", "close": 854.5, "volume": 1112291, "typical_volume": 956074.95, "trend": 954.033341, "fair_value": 764.232022, "relative_strength": -10.046168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.401128, "energy": 53.636709, "activity_lines": [ 817.059994, 824.951817, 867.442143, 906.479681 ] }, { "date": "2026-04-17", "close": 865.150024, "volume": 838816, "typical_volume": 970631.55, "trend": 947.328341, "fair_value": 766.583073, "relative_strength": -10.085364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.668026, "energy": 36.557118, "activity_lines": [ 836.383337, 829.519093, 862.918812, 900.745274 ] }, { "date": "2026-04-24", "close": 845.099976, "volume": 2248156, "typical_volume": 1052372.3, "trend": 941.111674, "fair_value": 768.804644, "relative_strength": -10.50395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.762781, "energy": 26.645065, "activity_lines": [ 843.983329, 830.731815, 857.275238, 894.149895 ] }, { "date": "2026-05-01", "close": 844.0, "volume": 1202791, "typical_volume": 1068463.3, "trend": 934.515006, "fair_value": 770.922198, "relative_strength": -11.048449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.375443, "energy": 23.49134, "activity_lines": [ 847.479997, 832.872724, 852.420714, 887.884626 ] }, { "date": "2026-05-08", "close": 834.299988, "volume": 1143426, "typical_volume": 1092938.55, "trend": 928.108339, "fair_value": 773.096157, "relative_strength": -12.703526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.488732, "energy": 21.843608, "activity_lines": [ 844.506661, 834.029995, 847.553808, 881.419141 ] }, { "date": "2026-05-15", "close": 789.450012, "volume": 816705, "typical_volume": 1090064.25, "trend": 920.350006, "fair_value": 774.999148, "relative_strength": -15.329009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.327733, "energy": 41.020739, "activity_lines": [ 824.786666, 827.594543, 839.205476, 872.473442 ] }, { "date": "2026-05-22", "close": 778.950012, "volume": 839523, "typical_volume": 1093796.05, "trend": 911.688338, "fair_value": 776.858039, "relative_strength": -16.42194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.540617, "energy": 47.754348, "activity_lines": [ 805.903337, 819.878183, 831.186906, 863.350862 ] }, { "date": "2026-05-29", "close": 755.400024, "volume": 2102671, "typical_volume": 1123192.85, "trend": 901.121671, "fair_value": 778.608253, "relative_strength": -18.105395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.190886, "energy": 65.04588, "activity_lines": [ 784.916679, 808.072733, 822.031432, 853.267745 ] }, { "date": "2026-06-05", "close": 735.200012, "volume": 595283, "typical_volume": 1102308.55, "trend": 891.475006, "fair_value": 780.265858, "relative_strength": -19.388471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.289259, "energy": 79.879025, "activity_lines": [ 763.17668, 793.206371, 811.829766, 842.563122 ] }, { "date": "2026-06-12", "close": 729.549988, "volume": 299150, "typical_volume": 1071781.25, "trend": 881.613338, "fair_value": 781.979442, "relative_strength": -20.525014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.350784, "energy": 82.681612, "activity_lines": [ 746.806673, 778.408186, 802.022384, 832.116347 ] }, { "date": "2026-06-19", "close": 704.099976, "volume": 1057022, "typical_volume": 1098581.7, "trend": 871.13667, "fair_value": 783.423381, "relative_strength": -24.217044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.689484, "energy": 88.178862, "activity_lines": [ 728.936662, 760.397272, 790.505714, 820.663872 ] }, { "date": "2026-06-26", "close": 709.75, "volume": 0, "typical_volume": 1065523.55, "trend": 860.431669, "fair_value": 785.032932, "relative_strength": -23.298948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.924742, "energy": 88.348833, "activity_lines": [ 718.639994, 746.148181, 780.57, 810.251828 ] }, { "date": "2026-07-03", "close": 742.400024, "volume": 174948, "typical_volume": 1008317.3, "trend": 850.751668, "fair_value": 786.823801, "relative_strength": -19.983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.385515, "energy": 76.645157, "activity_lines": [ 723.840002, 740.660913, 774.560002, 802.636884 ] }, { "date": "2026-07-10", "close": 758.650024, "volume": 2219864, "typical_volume": 1046812.0, "trend": 841.526668, "fair_value": 788.800861, "relative_strength": -17.4139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.835393, "energy": 54.20744, "activity_lines": [ 735.323344, 739.995462, 770.882147, 796.694842 ] }, { "date": "2026-07-17", "close": 751.0, "volume": 1875353, "typical_volume": 1087730.25, "trend": 833.220001, "fair_value": 790.627783, "relative_strength": -18.039861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.283441, "energy": 39.751092, "activity_lines": [ 742.693343, 739.490916, 767.086432, 790.854412 ] }, { "date": "2026-07-24", "close": 758.0, "volume": 944958, "typical_volume": 1065188.05, "trend": 822.863336, "fair_value": 792.374316, "relative_strength": -14.632064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.998486, "energy": 28.537237, "activity_lines": [ 750.966675, 741.773642, 764.501194, 786.001508 ] }, { "date": "2026-07-31", "close": 757.799988, "volume": 935366, "typical_volume": 1060847.5, "trend": 814.416669, "fair_value": 794.063295, "relative_strength": -16.034997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.467589, "energy": 23.058157, "activity_lines": [ 755.580001, 744.59182, 762.211193, 781.803873 ] }, { "date": "2026-08-07", "close": 805.099976, "volume": 1611074, "typical_volume": 1097542.4, "trend": 809.930001, "fair_value": 796.280566, "relative_strength": -10.86629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.353262, "energy": 16.451946, "activity_lines": [ 772.756657, 756.394542, 764.577143, 781.202796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }