{ "ticker": { "uuid": "3643ef7d-bb19-42e2-b3bb-1ff2dc4403c4", "symbol": "6275", "name": "Yen Sun Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.798, "architecture_energy": 50.053, "architecture_maturity": 22.048, "architecture_confidence": 88.951, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.7, "rotation_up": 15.17, "upward_expansion": 9.92, "deceleration": 40.65, "rotation_down": 58.52, "downward_expansion": 83.25 }, "activity_lines": [ 43.339047, 44.083871, 45.308569, 46.032876 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.650002, "trend_reference": 47.219847, "distance_from_trend": -0.075601, "trend_direction": "Weakening", "fair_value": 44.25958, "distance_from_fair_value": -0.013773, "fair_value_direction": "Weakening", "relative_strength": -32.717981, "relative_strength_direction": "Weakening", "price_momentum": -0.107696, "excess_performance": -0.549068, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075601, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017547, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.013773, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.050173, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.32718, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0091, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.107696, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.453233, "read": "Demand-led" } ], "volume": { "latest": 1186101, "relative_activity": 0.292902, "balance": 3.453233, "dry_up": 0.317536, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.082511, "annualized_volatility": 0.339004, "from_high_reference": -0.261939, "from_low_reference": 0.133647 }, "levels": { "trend_reference": 47.219847, "fair_value_reference": 44.25958, "structural_low": 39.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.016502, "positive_rate": 0.578947, "directional_follow_through": 0.421053, "median_excess_return": 0.02414, "regime_survival": 0.736842, "best_return": 0.218232, "worst_return": -0.095644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.029235, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.014502, "regime_survival": 0.142857, "best_return": 0.299242, "worst_return": -0.05699, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.13159, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.01896, "regime_survival": 0.25, "best_return": 0.411546, "worst_return": -0.156006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.118433, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.000968, "regime_survival": 0.0, "best_return": 0.191336, "worst_return": 0.04553, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.162996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.068862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.034409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.069075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.191989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.014398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.004454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.029967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.192084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.051852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.127358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.145246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.095602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.039202, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 36.599327, "volume": 10833000, "typical_volume": 10051750.0, "trend": 29.043468, "fair_value": 23.637015, "relative_strength": 28.947456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.817782, "energy": 80.820498, "activity_lines": [ 37.046466, 35.288764, 33.066752, 31.41393 ] }, { "date": "2023-08-18", "close": 38.006992, "volume": 16924000, "typical_volume": 10687450.0, "trend": 29.581694, "fair_value": 23.796666, "relative_strength": 34.75348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.461189, "energy": 70.973236, "activity_lines": [ 37.576411, 36.034752, 33.698624, 31.992222 ] }, { "date": "2023-08-25", "close": 39.344711, "volume": 21021000, "typical_volume": 11715600.0, "trend": 30.16727, "fair_value": 23.961364, "relative_strength": 37.588756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.765025, "energy": 58.890865, "activity_lines": [ 38.176885, 36.875668, 34.405851, 32.622094 ] }, { "date": "2023-09-01", "close": 37.916351, "volume": 5229000, "typical_volume": 11788600.0, "trend": 30.62657, "fair_value": 24.120199, "relative_strength": 30.494347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.694319, "energy": 51.172511, "activity_lines": [ 38.107173, 37.312117, 34.919611, 33.122035 ] }, { "date": "2023-09-08", "close": 39.820827, "volume": 6257000, "typical_volume": 11841850.0, "trend": 31.163154, "fair_value": 24.290772, "relative_strength": 36.61904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.898253, "energy": 53.514165, "activity_lines": [ 38.761132, 37.995613, 35.569638, 33.715213 ] }, { "date": "2023-09-15", "close": 41.119331, "volume": 12667000, "typical_volume": 12376350.0, "trend": 31.733361, "fair_value": 24.466845, "relative_strength": 37.108798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.407728, "energy": 55.285043, "activity_lines": [ 39.688362, 38.76479, 36.288957, 34.357547 ] }, { "date": "2023-09-22", "close": 40.340225, "volume": 7553000, "typical_volume": 12454000.0, "trend": 32.287257, "fair_value": 24.63863, "relative_strength": 38.112676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.74662, "energy": 51.782025, "activity_lines": [ 40.054556, 39.221304, 36.875091, 34.912828 ] }, { "date": "2023-09-29", "close": 40.686497, "volume": 5136000, "typical_volume": 11585500.0, "trend": 32.808535, "fair_value": 24.810988, "relative_strength": 37.981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.850015, "energy": 51.742329, "activity_lines": [ 40.380626, 39.595978, 37.447015, 35.454715 ] }, { "date": "2023-10-06", "close": 40.340225, "volume": 9573000, "typical_volume": 11908350.0, "trend": 33.309989, "fair_value": 24.978304, "relative_strength": 34.225327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.959192, "energy": 47.01009, "activity_lines": [ 40.501818, 39.830371, 37.93101, 35.94063 ] }, { "date": "2023-10-13", "close": 36.574562, "volume": 5401000, "typical_volume": 12038100.0, "trend": 33.641759, "fair_value": 25.129478, "relative_strength": 19.019356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.666904, "energy": 30.196996, "activity_lines": [ 39.206199, 39.360258, 38.002281, 36.151248 ] }, { "date": "2023-10-20", "close": 34.540241, "volume": 3192000, "typical_volume": 11840200.0, "trend": 33.871217, "fair_value": 25.265731, "relative_strength": 14.029542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.56949, "energy": 15.740664, "activity_lines": [ 37.44889, 38.535773, 37.844044, 36.209214 ] }, { "date": "2023-10-27", "close": 34.19397, "volume": 1595000, "typical_volume": 11763950.0, "trend": 34.108454, "fair_value": 25.398822, "relative_strength": 14.41025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.013967, "energy": 19.596498, "activity_lines": [ 36.014763, 37.685768, 37.635229, 36.230037 ] }, { "date": "2023-11-03", "close": 34.799942, "volume": 1593000, "typical_volume": 11429400.0, "trend": 34.358989, "fair_value": 25.535798, "relative_strength": 13.155555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.822665, "energy": 24.517769, "activity_lines": [ 35.192377, 37.015268, 37.463444, 36.274649 ] }, { "date": "2023-11-10", "close": 34.410389, "volume": 1282000, "typical_volume": 10735300.0, "trend": 34.557897, "fair_value": 25.668866, "relative_strength": 10.241298, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.163333, "energy": 31.327758, "activity_lines": [ 34.632578, 36.356572, 37.238286, 36.277965 ] }, { "date": "2023-11-17", "close": 37.613369, "volume": 6336000, "typical_volume": 10775050.0, "trend": 34.864952, "fair_value": 25.826935, "relative_strength": 16.043818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.424637, "energy": 18.776163, "activity_lines": [ 35.535761, 36.343981, 37.308882, 36.475092 ] }, { "date": "2023-11-24", "close": 39.561127, "volume": 15554000, "typical_volume": 11076950.0, "trend": 35.225891, "fair_value": 25.995372, "relative_strength": 20.537362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597754, "energy": 17.976977, "activity_lines": [ 37.018942, 36.725663, 37.536097, 36.778072 ] }, { "date": "2023-12-01", "close": 39.690979, "volume": 4896000, "typical_volume": 11092450.0, "trend": 35.534575, "fair_value": 26.160408, "relative_strength": 18.926363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.500931, "energy": 32.042458, "activity_lines": [ 38.210682, 37.159286, 37.738312, 37.066142 ] }, { "date": "2023-12-08", "close": 39.690979, "volume": 9087000, "typical_volume": 10312950.0, "trend": 35.886042, "fair_value": 26.325914, "relative_strength": 18.378518, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.454705, "energy": 41.2605, "activity_lines": [ 39.035955, 37.604713, 37.905694, 37.334297 ] }, { "date": "2023-12-15", "close": 39.301426, "volume": 7210000, "typical_volume": 8157250.0, "trend": 36.230044, "fair_value": 26.484218, "relative_strength": 14.481618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.486068, "energy": 48.262482, "activity_lines": [ 39.405307, 37.997412, 38.020466, 37.554644 ] }, { "date": "2023-12-22", "close": 40.686497, "volume": 21241000, "typical_volume": 8629000.0, "trend": 36.617455, "fair_value": 26.641285, "relative_strength": 18.138569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.572538, "energy": 64.488131, "activity_lines": [ 39.910281, 38.66083, 38.2669, 37.842157 ] }, { "date": "2023-12-29", "close": 40.556648, "volume": 5527000, "typical_volume": 8363700.0, "trend": 36.941195, "fair_value": 26.792814, "relative_strength": 14.756617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09556, "energy": 59.814395, "activity_lines": [ 40.167096, 39.225877, 38.485448, 38.096299 ] }, { "date": "2024-01-05", "close": 39.690979, "volume": 10451000, "typical_volume": 8040050.0, "trend": 37.269201, "fair_value": 26.938089, "relative_strength": 14.128877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.497124, "energy": 42.795167, "activity_lines": [ 40.068987, 39.52414, 38.602706, 38.273704 ] }, { "date": "2024-01-12", "close": 36.228294, "volume": 4851000, "typical_volume": 7231550.0, "trend": 37.430721, "fair_value": 27.061637, "relative_strength": 3.650965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.3189, "energy": 14.678108, "activity_lines": [ 38.81665, 39.092878, 38.382166, 38.206549 ] }, { "date": "2024-01-19", "close": 35.88203, "volume": 2574241, "typical_volume": 7098812.05, "trend": 37.544818, "fair_value": 27.178261, "relative_strength": 1.140268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.429135, "energy": 12.669007, "activity_lines": [ 37.679737, 38.572689, 38.143489, 38.106633 ] }, { "date": "2024-01-26", "close": 35.405914, "volume": 1910000, "typical_volume": 6881462.05, "trend": 37.673406, "fair_value": 27.292068, "relative_strength": -2.416673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.883607, "energy": 28.913836, "activity_lines": [ 36.612079, 37.939177, 37.869154, 37.968639 ] }, { "date": "2024-02-02", "close": 37.526798, "volume": 4591000, "typical_volume": 6477662.05, "trend": 37.867169, "fair_value": 27.419941, "relative_strength": 2.537862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.546483, "energy": 29.748232, "activity_lines": [ 36.60342, 37.731415, 37.817832, 37.959181 ] }, { "date": "2024-02-09", "close": 37.310383, "volume": 1092000, "typical_volume": 6154612.05, "trend": 38.031638, "fair_value": 27.546427, "relative_strength": 1.224431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.329763, "energy": 40.678399, "activity_lines": [ 36.724614, 37.521293, 37.763006, 37.923259 ] }, { "date": "2024-02-16", "close": 41.682018, "volume": 6870000, "typical_volume": 6241312.05, "trend": 38.206581, "fair_value": 27.698819, "relative_strength": 9.267538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.282153, "energy": 10.146586, "activity_lines": [ 38.461725, 38.149297, 38.138954, 38.158768 ] }, { "date": "2024-02-23", "close": 42.893959, "volume": 28600000, "typical_volume": 7192662.05, "trend": 38.328078, "fair_value": 27.860391, "relative_strength": 10.001985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.174217, "energy": 52.53758, "activity_lines": [ 40.239235, 38.961453, 38.625585, 38.461179 ] }, { "date": "2024-03-01", "close": 44.841713, "volume": 21284000, "typical_volume": 7986812.05, "trend": 38.575223, "fair_value": 28.021039, "relative_strength": 13.903253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.120352, "energy": 77.375489, "activity_lines": [ 42.198535, 40.062428, 39.285555, 38.881414 ] }, { "date": "2024-03-08", "close": 49.429768, "volume": 99290000, "typical_volume": 12791712.05, "trend": 39.002905, "fair_value": 28.202395, "relative_strength": 19.208985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.467631, "energy": 85.357184, "activity_lines": [ 45.058133, 41.922045, 40.343116, 39.581707 ] }, { "date": "2024-03-15", "close": 56.528267, "volume": 83682000, "typical_volume": 16896062.05, "trend": 39.620281, "fair_value": 28.43584, "relative_strength": 35.610372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.45628, "energy": 92.772584, "activity_lines": [ 49.490365, 44.910969, 42.005821, 40.712375 ] }, { "date": "2024-03-22", "close": 56.701397, "volume": 37966000, "typical_volume": 18714712.05, "trend": 40.198837, "fair_value": 28.66075, "relative_strength": 31.086619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.178366, "energy": 94.439155, "activity_lines": [ 52.699116, 47.625239, 43.578661, 41.814383 ] }, { "date": "2024-03-29", "close": 56.220627, "volume": 9376000, "typical_volume": 19119412.05, "trend": 40.808979, "fair_value": 28.871992, "relative_strength": 28.324534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.681674, "energy": 90.838154, "activity_lines": [ 54.746318, 49.879857, 45.001421, 42.848047 ] }, { "date": "2024-04-05", "close": 55.495201, "volume": 7336000, "typical_volume": 19169412.05, "trend": 41.331459, "fair_value": 29.074819, "relative_strength": 25.277462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.857011, "energy": 86.931829, "activity_lines": [ 55.663267, 51.632788, 46.251235, 43.795545 ] }, { "date": "2024-04-12", "close": 54.407059, "volume": 7551000, "typical_volume": 18769262.05, "trend": 41.774383, "fair_value": 29.267849, "relative_strength": 19.573115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.826365, "energy": 77.829654, "activity_lines": [ 55.507269, 52.822614, 47.312264, 44.639132 ] }, { "date": "2024-04-19", "close": 51.323994, "volume": 6759000, "typical_volume": 18862412.05, "trend": 42.140508, "fair_value": 29.431, "relative_strength": 18.941285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.782549, "energy": 54.812128, "activity_lines": [ 53.991764, 53.14497, 48.008974, 45.255236 ] }, { "date": "2024-04-26", "close": 56.583344, "volume": 22090000, "typical_volume": 19512562.05, "trend": 42.670403, "fair_value": 29.632569, "relative_strength": 26.199356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680975, "energy": 50.469732, "activity_lines": [ 54.576327, 54.168778, 49.151178, 46.187032 ] }, { "date": "2024-05-03", "close": 55.676559, "volume": 15367000, "typical_volume": 19920412.05, "trend": 43.181614, "fair_value": 29.824797, "relative_strength": 22.061998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.439551, "energy": 45.233389, "activity_lines": [ 54.866498, 54.756782, 50.126582, 47.026139 ] }, { "date": "2024-05-10", "close": 54.769775, "volume": 6524000, "typical_volume": 19184562.05, "trend": 43.788122, "fair_value": 30.011212, "relative_strength": 17.111786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.163612, "energy": 36.760795, "activity_lines": [ 54.890679, 54.947506, 50.937649, 47.773762 ] }, { "date": "2024-05-17", "close": 53.681633, "volume": 4857000, "typical_volume": 19151062.05, "trend": 44.426168, "fair_value": 30.20218, "relative_strength": 11.123293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.757143, "energy": 36.459388, "activity_lines": [ 54.600508, 54.759876, 51.57802, 48.412053 ] }, { "date": "2024-05-24", "close": 57.21809, "volume": 22432000, "typical_volume": 19750112.05, "trend": 45.193639, "fair_value": 30.441458, "relative_strength": 15.883404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.672256, "energy": 40.539789, "activity_lines": [ 55.537518, 55.137932, 52.492697, 49.237338 ] }, { "date": "2024-05-31", "close": 61.026588, "volume": 51826000, "typical_volume": 22098862.05, "trend": 46.06786, "fair_value": 30.693859, "relative_strength": 24.793929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.628732, "energy": 46.363665, "activity_lines": [ 57.351087, 56.195899, 53.686625, 50.258819 ] }, { "date": "2024-06-07", "close": 56.855377, "volume": 11028000, "typical_volume": 22521550.0, "trend": 46.816026, "fair_value": 30.912228, "relative_strength": 11.84902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.542049, "energy": 42.496379, "activity_lines": [ 57.478037, 56.416824, 54.365208, 50.954788 ] }, { "date": "2024-06-14", "close": 55.313847, "volume": 4373000, "typical_volume": 22644700.0, "trend": 47.406042, "fair_value": 31.12048, "relative_strength": 5.132467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.413889, "energy": 43.446297, "activity_lines": [ 57.012555, 56.345931, 54.797106, 51.503034 ] }, { "date": "2024-06-21", "close": 54.679096, "volume": 4547000, "typical_volume": 22642500.0, "trend": 47.909975, "fair_value": 31.327486, "relative_strength": 0.197127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.513113, "energy": 36.971773, "activity_lines": [ 56.299218, 56.162925, 55.073751, 51.972263 ] }, { "date": "2024-06-28", "close": 54.679096, "volume": 3915000, "typical_volume": 22783650.0, "trend": 48.409579, "fair_value": 31.528141, "relative_strength": 0.738997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.592802, "energy": 22.395047, "activity_lines": [ 55.519383, 55.974973, 55.268719, 52.408981 ] }, { "date": "2024-07-05", "close": 55.041809, "volume": 3363000, "typical_volume": 22608300.0, "trend": 48.921273, "fair_value": 31.737292, "relative_strength": -1.199429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.09451, "energy": 17.513665, "activity_lines": [ 55.029719, 55.791968, 55.415522, 52.836867 ] }, { "date": "2024-07-12", "close": 50.779922, "volume": 4481000, "typical_volume": 21402350.0, "trend": 49.303889, "fair_value": 31.916161, "relative_strength": -10.404959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.161239, "energy": 10.552505, "activity_lines": [ 53.518412, 54.862101, 55.092814, 52.95678 ] }, { "date": "2024-07-19", "close": 48.784996, "volume": 2727000, "typical_volume": 20474500.0, "trend": 49.573839, "fair_value": 32.078786, "relative_strength": -9.977105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.187648, "energy": 18.722523, "activity_lines": [ 51.747159, 53.658551, 54.54256, 52.923303 ] }, { "date": "2024-07-26", "close": 46.518036, "volume": 1600000, "typical_volume": 15590000.0, "trend": 49.772552, "fair_value": 32.23083, "relative_strength": -11.129397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.11538, "energy": 50.537416, "activity_lines": [ 49.65551, 52.15164, 53.757628, 52.726154 ] }, { "date": "2024-08-02", "close": 45.79261, "volume": 1884000, "typical_volume": 11500100.0, "trend": 49.97594, "fair_value": 32.384394, "relative_strength": -10.493159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.443502, "energy": 62.659476, "activity_lines": [ 47.866122, 50.643081, 52.917474, 52.469383 ] }, { "date": "2024-08-09", "close": 42.120132, "volume": 3205000, "typical_volume": 9762050.0, "trend": 50.172335, "fair_value": 32.513183, "relative_strength": -16.858887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.22237, "energy": 73.910385, "activity_lines": [ 45.445008, 48.674534, 51.778681, 51.962557 ] }, { "date": "2024-08-16", "close": 43.933704, "volume": 1547000, "typical_volume": 9370600.0, "trend": 50.440724, "fair_value": 32.638539, "relative_strength": -16.453689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.547816, "energy": 71.300488, "activity_lines": [ 44.489863, 47.379482, 50.882044, 51.560065 ] }, { "date": "2024-08-23", "close": 43.344288, "volume": 981000, "typical_volume": 9052850.0, "trend": 50.705336, "fair_value": 32.768509, "relative_strength": -16.56908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.540662, "energy": 72.452859, "activity_lines": [ 43.794661, 46.212203, 49.987782, 51.10223 ] }, { "date": "2024-08-30", "close": 43.979038, "volume": 1057000, "typical_volume": 8728150.0, "trend": 50.920411, "fair_value": 32.907733, "relative_strength": -15.55576, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.547476, "energy": 81.126662, "activity_lines": [ 43.673755, 45.377961, 49.211833, 50.668276 ] }, { "date": "2024-09-06", "close": 41.168011, "volume": 1136000, "typical_volume": 8447000.0, "trend": 51.048998, "fair_value": 33.025975, "relative_strength": -17.555153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.424895, "energy": 84.84386, "activity_lines": [ 42.785107, 44.227169, 48.217825, 50.039088 ] }, { "date": "2024-09-13", "close": 42.029453, "volume": 976000, "typical_volume": 7391300.0, "trend": 51.06058, "fair_value": 33.149986, "relative_strength": -16.7424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.329169, "energy": 78.979126, "activity_lines": [ 42.491914, 43.47866, 47.354221, 49.457182 ] }, { "date": "2024-09-20", "close": 43.797684, "volume": 778000, "typical_volume": 6661850.0, "trend": 51.090704, "fair_value": 33.291009, "relative_strength": -14.456236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.176687, "energy": 58.423569, "activity_lines": [ 42.794175, 43.288235, 46.728324, 48.988608 ] }, { "date": "2024-09-27", "close": 44.568451, "volume": 1357000, "typical_volume": 6403500.0, "trend": 51.081595, "fair_value": 33.436727, "relative_strength": -15.102876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.411685, "energy": 51.164594, "activity_lines": [ 43.362427, 43.3649, 46.232399, 48.567818 ] }, { "date": "2024-10-04", "close": 45.79261, "volume": 1066000, "typical_volume": 6213950.0, "trend": 50.960356, "fair_value": 33.580664, "relative_strength": -10.445974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.950955, "energy": 35.28266, "activity_lines": [ 44.257122, 43.740804, 45.901639, 48.226593 ] }, { "date": "2024-10-11", "close": 45.883286, "volume": 1140000, "typical_volume": 5149350.0, "trend": 50.605524, "fair_value": 33.737032, "relative_strength": -12.486259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.109647, "energy": 25.497792, "activity_lines": [ 45.061136, 44.146383, 45.617081, 47.89904 ] }, { "date": "2024-10-18", "close": 45.203197, "volume": 1886000, "typical_volume": 2652350.0, "trend": 50.22225, "fair_value": 33.884597, "relative_strength": -15.808424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.718009, "energy": 24.123128, "activity_lines": [ 45.324103, 44.426662, 45.321729, 47.550503 ] }, { "date": "2024-10-25", "close": 47.515503, "volume": 2121000, "typical_volume": 2207000.0, "trend": 49.93208, "fair_value": 34.05044, "relative_strength": -10.912419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.024024, "energy": 22.113643, "activity_lines": [ 46.146255, 45.071304, 45.321945, 47.375874 ] }, { "date": "2024-11-01", "close": 47.878212, "volume": 2770000, "typical_volume": 2126850.0, "trend": 49.67818, "fair_value": 34.213918, "relative_strength": -7.987723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.898867, "energy": 15.357124, "activity_lines": [ 46.841456, 45.716769, 45.40118, 47.243366 ] }, { "date": "2024-11-08", "close": 45.429893, "volume": 2186000, "typical_volume": 2008800.0, "trend": 49.378941, "fair_value": 34.351086, "relative_strength": -15.465898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.495711, "energy": 15.376871, "activity_lines": [ 46.4999, 45.834651, 45.282651, 46.969283 ] }, { "date": "2024-11-15", "close": 45.339214, "volume": 851000, "typical_volume": 1855600.0, "trend": 49.179448, "fair_value": 34.491129, "relative_strength": -12.484025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.905214, "energy": 13.618472, "activity_lines": [ 46.152299, 45.909666, 45.199528, 46.708656 ] }, { "date": "2024-11-22", "close": 45.429893, "volume": 736277, "typical_volume": 1724263.85, "trend": 48.807667, "fair_value": 34.628297, "relative_strength": -12.702746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.451979, "energy": 14.459285, "activity_lines": [ 45.871195, 45.925328, 45.169518, 46.466749 ] }, { "date": "2024-11-29", "close": 43.298954, "volume": 665000, "typical_volume": 1533463.85, "trend": 48.39508, "fair_value": 34.737486, "relative_strength": -14.158222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.030532, "energy": 30.151164, "activity_lines": [ 44.864665, 45.491721, 44.982332, 46.111348 ] }, { "date": "2024-12-06", "close": 44.65913, "volume": 611000, "typical_volume": 1427663.85, "trend": 48.058058, "fair_value": 34.856382, "relative_strength": -14.755973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.47684, "energy": 27.754356, "activity_lines": [ 44.592631, 45.314486, 44.96031, 45.870319 ] }, { "date": "2024-12-13", "close": 42.301491, "volume": 555000, "typical_volume": 1375413.85, "trend": 47.67872, "fair_value": 34.962881, "relative_strength": -18.381794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.213063, "energy": 46.84767, "activity_lines": [ 43.749322, 44.706941, 44.733398, 45.498928 ] }, { "date": "2024-12-20", "close": 42.16547, "volume": 677000, "typical_volume": 1315063.85, "trend": 47.176966, "fair_value": 35.040117, "relative_strength": -16.48702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055249, "energy": 57.75053, "activity_lines": [ 43.069234, 44.13814, 44.513611, 45.143234 ] }, { "date": "2024-12-27", "close": 42.80022, "volume": 801000, "typical_volume": 1194863.85, "trend": 46.569421, "fair_value": 35.133519, "relative_strength": -17.719121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.577322, "energy": 53.536156, "activity_lines": [ 42.812311, 43.752344, 44.371548, 44.860863 ] }, { "date": "2025-01-03", "close": 41.394707, "volume": 335000, "typical_volume": 1134263.85, "trend": 46.054065, "fair_value": 35.210011, "relative_strength": -18.824593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.32893, "energy": 62.344532, "activity_lines": [ 42.262196, 43.154691, 44.092388, 44.527011 ] }, { "date": "2025-01-10", "close": 40.805294, "volume": 744000, "typical_volume": 1122413.85, "trend": 45.570447, "fair_value": 35.270134, "relative_strength": -20.136703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.416549, "energy": 60.14891, "activity_lines": [ 41.642559, 42.561159, 43.769184, 44.188381 ] }, { "date": "2025-01-17", "close": 39.671814, "volume": 578000, "typical_volume": 1098463.85, "trend": 45.070204, "fair_value": 35.334595, "relative_strength": -22.600529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.351044, "energy": 64.593333, "activity_lines": [ 40.902018, 41.890139, 43.35012, 43.807824 ] }, { "date": "2025-01-24", "close": 41.53072, "volume": 652000, "typical_volume": 1074263.85, "trend": 44.631925, "fair_value": 35.42208, "relative_strength": -20.133172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.36952, "energy": 56.439689, "activity_lines": [ 40.956425, 41.661794, 43.128606, 43.57947 ] }, { "date": "2025-02-07", "close": 42.029453, "volume": 540301, "typical_volume": 1052478.9, "trend": 44.19818, "fair_value": 35.51227, "relative_strength": -18.808514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.365025, "energy": 43.049122, "activity_lines": [ 41.219392, 41.593373, 42.952862, 43.411568 ] }, { "date": "2025-02-14", "close": 40.669277, "volume": 699559, "typical_volume": 1048556.85, "trend": 43.861158, "fair_value": 35.600405, "relative_strength": -20.118347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.143296, "energy": 42.152445, "activity_lines": [ 41.080352, 41.339473, 42.647578, 43.183897 ] }, { "date": "2025-02-21", "close": 42.573528, "volume": 823140, "typical_volume": 1021863.85, "trend": 43.654109, "fair_value": 35.690626, "relative_strength": -18.09409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.683344, "energy": 25.019911, "activity_lines": [ 41.624424, 41.479613, 42.538548, 43.100824 ] }, { "date": "2025-02-28", "close": 42.437508, "volume": 447031, "typical_volume": 990915.4, "trend": 43.518091, "fair_value": 35.770593, "relative_strength": -15.639433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.987546, "energy": 19.453156, "activity_lines": [ 42.005274, 41.632942, 42.426064, 43.022334 ] }, { "date": "2025-03-07", "close": 43.616325, "volume": 1059473, "typical_volume": 986889.05, "trend": 43.445549, "fair_value": 35.866264, "relative_strength": -11.122153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.496928, "energy": 15.378637, "activity_lines": [ 42.594683, 41.998129, 42.441825, 43.028672 ] }, { "date": "2025-03-14", "close": 42.664204, "volume": 1385654, "typical_volume": 961871.75, "trend": 43.463684, "fair_value": 35.932378, "relative_strength": -10.214291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.649449, "energy": 19.19732, "activity_lines": [ 42.727678, 42.163823, 42.377702, 42.978262 ] }, { "date": "2025-03-21", "close": 44.749805, "volume": 12231530, "typical_volume": 1467398.25, "trend": 43.490888, "fair_value": 36.022725, "relative_strength": -6.132068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.197264, "energy": 19.036119, "activity_lines": [ 43.513557, 42.711191, 42.524299, 43.061238 ] }, { "date": "2025-03-28", "close": 41.077332, "volume": 1711485, "typical_volume": 1414472.5, "trend": 43.415323, "fair_value": 36.091504, "relative_strength": -10.696285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.290998, "energy": 14.957301, "activity_lines": [ 42.803243, 42.529834, 42.334306, 42.905525 ] }, { "date": "2025-04-04", "close": 39.717155, "volume": 1079249, "typical_volume": 1359134.95, "trend": 43.27326, "fair_value": 36.149096, "relative_strength": -11.696052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.579613, "energy": 24.416169, "activity_lines": [ 41.739283, 42.096227, 42.047158, 42.666933 ] }, { "date": "2025-04-11", "close": 32.825592, "volume": 2560945, "typical_volume": 1444632.2, "trend": 42.995179, "fair_value": 36.165474, "relative_strength": -19.638726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.892345, "energy": 71.084956, "activity_lines": [ 38.559493, 40.408783, 41.130874, 41.99289 ] }, { "date": "2025-04-18", "close": 35.863319, "volume": 1754444, "typical_volume": 1495540.55, "trend": 42.789641, "fair_value": 36.209964, "relative_strength": -10.96244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.373637, "energy": 75.377003, "activity_lines": [ 37.11166, 39.431929, 40.563486, 41.53277 ] }, { "date": "2025-04-25", "close": 36.271374, "volume": 982632, "typical_volume": 1511422.15, "trend": 42.538764, "fair_value": 36.271143, "relative_strength": -11.455476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875846, "energy": 75.291059, "activity_lines": [ 36.253238, 38.641378, 40.080515, 41.112237 ] }, { "date": "2025-05-02", "close": 38.946388, "volume": 842412, "typical_volume": 1522992.75, "trend": 42.351362, "fair_value": 36.344778, "relative_strength": -8.306775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.793118, "energy": 70.825688, "activity_lines": [ 36.851715, 38.417155, 39.885773, 40.88047 ] }, { "date": "2025-05-09", "close": 39.989189, "volume": 3099067, "typical_volume": 1650196.1, "trend": 42.157915, "fair_value": 36.433245, "relative_strength": -5.691429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.68437, "energy": 35.711216, "activity_lines": [ 37.939857, 38.44848, 39.817548, 40.728072 ] }, { "date": "2025-05-16", "close": 40.941315, "volume": 1382154, "typical_volume": 1685453.8, "trend": 41.993183, "fair_value": 36.52979, "relative_strength": -6.870201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.290213, "energy": 16.259969, "activity_lines": [ 39.327237, 38.697434, 39.851013, 40.649582 ] }, { "date": "2025-05-23", "close": 39.445118, "volume": 560188, "typical_volume": 1673413.2, "trend": 41.801247, "fair_value": 36.622916, "relative_strength": -8.867708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.906416, "energy": 19.612159, "activity_lines": [ 39.674838, 38.722989, 39.747812, 40.485191 ] }, { "date": "2025-05-30", "close": 38.356976, "volume": 369089, "typical_volume": 1675117.65, "trend": 41.495962, "fair_value": 36.700919, "relative_strength": -9.369114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.160455, "energy": 18.612606, "activity_lines": [ 39.420938, 38.609228, 39.556955, 40.26298 ] }, { "date": "2025-06-06", "close": 37.63155, "volume": 543424, "typical_volume": 1665088.85, "trend": 41.154407, "fair_value": 36.779211, "relative_strength": -11.385487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.320514, "energy": 18.258316, "activity_lines": [ 38.786188, 38.479805, 39.311476, 40.013663 ] }, { "date": "2025-06-13", "close": 38.220963, "volume": 1017291, "typical_volume": 1687053.4, "trend": 40.914109, "fair_value": 36.858317, "relative_strength": -10.918887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.526878, "energy": 25.424376, "activity_lines": [ 38.435566, 38.520199, 39.137244, 39.824408 ] }, { "date": "2025-06-20", "close": 36.724766, "volume": 523033, "typical_volume": 1680605.05, "trend": 40.626961, "fair_value": 36.924871, "relative_strength": -13.623583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.89932, "energy": 38.496957, "activity_lines": [ 37.704093, 38.315761, 38.827426, 39.554128 ] }, { "date": "2025-06-27", "close": 37.948921, "volume": 476406, "typical_volume": 1677410.3, "trend": 40.377595, "fair_value": 37.006431, "relative_strength": -12.269721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.258894, "energy": 35.37553, "activity_lines": [ 37.661776, 38.263001, 38.65708, 39.381351 ] }, { "date": "2025-07-04", "close": 37.450191, "volume": 330121, "typical_volume": 1658938.4, "trend": 40.182636, "fair_value": 37.091706, "relative_strength": -12.67247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.807769, "energy": 35.335584, "activity_lines": [ 37.552961, 38.081644, 38.458667, 39.192486 ] }, { "date": "2025-07-11", "close": 39.127743, "volume": 503215, "typical_volume": 1642942.15, "trend": 39.998257, "fair_value": 37.191191, "relative_strength": -9.009508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.559356, "energy": 28.367676, "activity_lines": [ 38.063782, 38.183863, 38.435349, 39.124429 ] }, { "date": "2025-07-18", "close": 39.626472, "volume": 756266, "typical_volume": 1658403.9, "trend": 39.90909, "fair_value": 37.291652, "relative_strength": -9.948149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.743698, "energy": 12.071235, "activity_lines": [ 38.641101, 38.373463, 38.475938, 39.100443 ] }, { "date": "2025-07-25", "close": 39.127743, "volume": 461401, "typical_volume": 1628500.3, "trend": 39.807832, "fair_value": 37.389162, "relative_strength": -10.591212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.533252, "energy": 14.00913, "activity_lines": [ 38.958476, 38.47898, 38.482415, 39.050033 ] }, { "date": "2025-08-01", "close": 40.029679, "volume": 649051, "typical_volume": 1591670.15, "trend": 39.715481, "fair_value": 37.488997, "relative_strength": -8.432213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.49375, "energy": 12.490856, "activity_lines": [ 39.416297, 38.781459, 38.596165, 39.064346 ] }, { "date": "2025-08-08", "close": 40.606026, "volume": 1017303, "typical_volume": 1030958.8, "trend": 39.689191, "fair_value": 37.594749, "relative_strength": -8.983594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.010221, "energy": 33.604255, "activity_lines": [ 39.927517, 39.1781, 38.77735, 39.1218 ] }, { "date": "2025-08-15", "close": 42.899075, "volume": 2445312, "typical_volume": 1067650.15, "trend": 39.758984, "fair_value": 37.708913, "relative_strength": -4.885513, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.600031, "energy": 53.703735, "activity_lines": [ 40.992698, 39.950767, 39.196654, 39.32889 ] }, { "date": "2025-08-22", "close": 44.045593, "volume": 3124150, "typical_volume": 1169895.2, "trend": 39.904777, "fair_value": 37.825383, "relative_strength": 0.115587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.913971, "energy": 66.375154, "activity_lines": [ 42.18863, 40.836119, 39.716474, 39.605445 ] }, { "date": "2025-08-29", "close": 44.380001, "volume": 1351555, "typical_volume": 1109425.7, "trend": 39.999753, "fair_value": 37.942139, "relative_strength": -0.946703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.457091, "energy": 70.16149, "activity_lines": [ 43.201422, 41.67637, 40.247531, 39.894169 ] }, { "date": "2025-09-05", "close": 43.09016, "volume": 1049259, "typical_volume": 1074166.45, "trend": 40.03511, "fair_value": 38.0493, "relative_strength": -4.638152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.716227, "energy": 74.320124, "activity_lines": [ 43.434117, 42.142918, 40.600726, 40.09355 ] }, { "date": "2025-09-12", "close": 43.042389, "volume": 2276248, "typical_volume": 1138847.25, "trend": 40.114213, "fair_value": 38.161729, "relative_strength": -8.187508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.584554, "energy": 68.83001, "activity_lines": [ 43.446857, 42.507304, 40.914957, 40.287568 ] }, { "date": "2025-09-19", "close": 42.946846, "volume": 1574035, "typical_volume": 1175428.4, "trend": 40.126657, "fair_value": 38.277791, "relative_strength": -8.521435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.850624, "energy": 49.356063, "activity_lines": [ 43.265324, 42.752641, 41.187846, 40.470319 ] }, { "date": "2025-09-26", "close": 41.752552, "volume": 1657034, "typical_volume": 1103326.75, "trend": 40.103825, "fair_value": 38.386197, "relative_strength": -10.750185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.555841, "energy": 30.46216, "activity_lines": [ 42.682509, 42.711397, 41.327943, 40.575215 ] }, { "date": "2025-10-03", "close": 41.035973, "volume": 723374, "typical_volume": 1070387.75, "trend": 40.017814, "fair_value": 38.499564, "relative_strength": -15.780789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.047474, "energy": 20.806323, "activity_lines": [ 42.013703, 42.501209, 41.391397, 40.635354 ] }, { "date": "2025-10-10", "close": 40.271626, "volume": 687325, "typical_volume": 1076744.6, "trend": 39.938061, "fair_value": 38.619709, "relative_strength": -18.489042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.233452, "energy": 19.885867, "activity_lines": [ 41.313051, 42.117354, 41.381605, 40.651729 ] }, { "date": "2025-10-17", "close": 41.179287, "volume": 966305, "typical_volume": 1106605.4, "trend": 39.819044, "fair_value": 38.746468, "relative_strength": -16.21233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.025383, "energy": 20.514635, "activity_lines": [ 41.102854, 41.894129, 41.454322, 40.731808 ] }, { "date": "2025-10-24", "close": 42.373581, "volume": 1444502, "typical_volume": 1151659.3, "trend": 39.862252, "fair_value": 38.890969, "relative_strength": -14.148607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.390791, "energy": 19.244369, "activity_lines": [ 41.414962, 41.877625, 41.627341, 40.896617 ] }, { "date": "2025-10-31", "close": 44.093369, "volume": 2030593, "typical_volume": 1202324.4, "trend": 40.008126, "fair_value": 39.041982, "relative_strength": -12.438014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.633599, "energy": 27.707374, "activity_lines": [ 42.33855, 42.183365, 41.941569, 41.169592 ] }, { "date": "2025-11-07", "close": 42.421356, "volume": 1294935, "typical_volume": 1240919.5, "trend": 40.327985, "fair_value": 39.186523, "relative_strength": -13.455786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.243104, "energy": 27.212943, "activity_lines": [ 42.548747, 42.184234, 42.068593, 41.325284 ] }, { "date": "2025-11-14", "close": 43.09016, "volume": 1124286, "typical_volume": 1273313.5, "trend": 40.568879, "fair_value": 39.325266, "relative_strength": -10.932678, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.849742, "energy": 36.411445, "activity_lines": [ 42.889519, 42.342315, 42.232187, 41.503489 ] }, { "date": "2025-11-21", "close": 41.035973, "volume": 791117, "typical_volume": 1296363.3, "trend": 40.727699, "fair_value": 39.450311, "relative_strength": -11.665667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.084899, "energy": 21.349806, "activity_lines": [ 42.357659, 42.126907, 42.175661, 41.533624 ] }, { "date": "2025-11-28", "close": 42.182499, "volume": 402273, "typical_volume": 1291316.2, "trend": 40.83557, "fair_value": 39.580582, "relative_strength": -12.677694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.597413, "energy": 15.472117, "activity_lines": [ 42.21753, 42.156439, 42.211253, 41.627482 ] }, { "date": "2025-12-05", "close": 48.91832, "volume": 4585890, "typical_volume": 1482797.4, "trend": 41.133207, "fair_value": 39.754031, "relative_strength": 0.200239, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.867159, "energy": 59.557753, "activity_lines": [ 44.335413, 43.424563, 42.873806, 42.14895 ] }, { "date": "2025-12-12", "close": 51.59354, "volume": 23061214, "typical_volume": 2612788.05, "trend": 41.488282, "fair_value": 39.939852, "relative_strength": 4.977071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.105296, "energy": 80.63901, "activity_lines": [ 47.023372, 45.048804, 43.746894, 42.82381 ] }, { "date": "2025-12-19", "close": 51.78463, "volume": 15047477, "typical_volume": 3332709.35, "trend": 41.899599, "fair_value": 40.129286, "relative_strength": 7.236334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.486262, "energy": 85.683938, "activity_lines": [ 49.163549, 46.515833, 44.578821, 43.488091 ] }, { "date": "2025-12-26", "close": 50.542561, "volume": 5732764, "typical_volume": 3568482.4, "trend": 42.305785, "fair_value": 40.309432, "relative_strength": 1.629063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.08538, "energy": 83.452706, "activity_lines": [ 50.310072, 47.547704, 45.236479, 44.045701 ] }, { "date": "2026-01-02", "close": 51.115822, "volume": 2666539, "typical_volume": 3579543.75, "trend": 42.755261, "fair_value": 40.495906, "relative_strength": 0.109416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.589068, "energy": 83.18288, "activity_lines": [ 51.01391, 48.513563, 45.901417, 44.614091 ] }, { "date": "2026-01-09", "close": 48.631691, "volume": 4030986, "typical_volume": 3624885.55, "trend": 43.102285, "fair_value": 40.668845, "relative_strength": -7.502981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.233474, "energy": 56.220943, "activity_lines": [ 50.294148, 48.868812, 46.290644, 44.993215 ] }, { "date": "2026-01-16", "close": 52.835606, "volume": 9228190, "typical_volume": 4018717.3, "trend": 43.639313, "fair_value": 40.868201, "relative_strength": -2.991967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.215797, "energy": 54.962007, "activity_lines": [ 50.994801, 49.905894, 47.058405, 45.621172 ] }, { "date": "2026-01-23", "close": 53.026695, "volume": 19454541, "typical_volume": 4938981.4, "trend": 44.141905, "fair_value": 41.067986, "relative_strength": -4.266929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.578467, "energy": 50.721152, "activity_lines": [ 51.676345, 50.788369, 47.8041, 46.226809 ] }, { "date": "2026-01-30", "close": 48.345058, "volume": 4149527, "typical_volume": 5032645.35, "trend": 44.505068, "fair_value": 41.238292, "relative_strength": -12.747962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.652325, "energy": 37.96705, "activity_lines": [ 50.714539, 50.638973, 48.056608, 46.49798 ] }, { "date": "2026-02-06", "close": 48.91832, "volume": 3255260, "typical_volume": 5116706.6, "trend": 44.83142, "fair_value": 41.397144, "relative_strength": -10.683776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.233583, "energy": 31.196281, "activity_lines": [ 50.090321, 50.460915, 48.338461, 46.782706 ] }, { "date": "2026-02-13", "close": 50.638103, "volume": 2340169, "typical_volume": 5150863.35, "trend": 45.198474, "fair_value": 41.569675, "relative_strength": -12.314246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.4965, "energy": 26.248228, "activity_lines": [ 50.185864, 50.473075, 48.755668, 47.157331 ] }, { "date": "2026-02-27", "close": 51.211365, "volume": 4141121, "typical_volume": 5321750.7, "trend": 45.601262, "fair_value": 41.744022, "relative_strength": -15.521786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.01056, "energy": 23.025703, "activity_lines": [ 50.338734, 50.558195, 49.185159, 47.545259 ] }, { "date": "2026-03-06", "close": 48.249516, "volume": 2752331, "typical_volume": 5425001.0, "trend": 45.875256, "fair_value": 41.901242, "relative_strength": -15.725007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.505555, "energy": 18.430687, "activity_lines": [ 49.612603, 50.111746, 49.284115, 47.716114 ] }, { "date": "2026-03-13", "close": 46.959679, "volume": 2128543, "typical_volume": 5483112.9, "trend": 46.087045, "fair_value": 42.0417, "relative_strength": -16.995923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.177296, "energy": 13.043528, "activity_lines": [ 48.775005, 49.495056, 49.22224, 47.786077 ] }, { "date": "2026-03-20", "close": 47.102989, "volume": 1937893, "typical_volume": 5507782.45, "trend": 46.227175, "fair_value": 42.181485, "relative_strength": -16.589568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.988305, "energy": 11.035814, "activity_lines": [ 48.077536, 48.969566, 49.146487, 47.851622 ] }, { "date": "2026-03-27", "close": 46.290871, "volume": 1078803, "typical_volume": 5460192.95, "trend": 46.302018, "fair_value": 42.307571, "relative_strength": -16.37062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.915334, "energy": 14.462686, "activity_lines": [ 47.230383, 48.369378, 48.970869, 47.855731 ] }, { "date": "2026-04-03", "close": 44.188911, "volume": 975759, "typical_volume": 5444234.15, "trend": 46.295648, "fair_value": 42.413548, "relative_strength": -18.332268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.47877, "energy": 34.020625, "activity_lines": [ 45.972392, 47.429577, 48.5846, 47.719402 ] }, { "date": "2026-04-10", "close": 45.717609, "volume": 951346, "typical_volume": 5435587.15, "trend": 46.38323, "fair_value": 42.533039, "relative_strength": -21.775198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.059632, "energy": 35.445405, "activity_lines": [ 45.692131, 46.924933, 48.335504, 47.682109 ] }, { "date": "2026-04-17", "close": 47.86734, "volume": 2386927, "typical_volume": 5515377.65, "trend": 46.544062, "fair_value": 42.664985, "relative_strength": -20.831536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.909944, "energy": 28.379301, "activity_lines": [ 46.29724, 46.944041, 48.278633, 47.777858 ] }, { "date": "2026-04-24", "close": 52.357887, "volume": 27160169, "typical_volume": 6853272.45, "trend": 46.857763, "fair_value": 42.818284, "relative_strength": -17.651806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.233246, "energy": 17.447438, "activity_lines": [ 48.338688, 47.788299, 48.616902, 48.152944 ] }, { "date": "2026-05-01", "close": 49.969299, "volume": 3142748, "typical_volume": 6781115.35, "trend": 47.131655, "fair_value": 42.956538, "relative_strength": -20.892488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.824712, "energy": 24.468665, "activity_lines": [ 49.233613, 48.13573, 48.679233, 48.353688 ] }, { "date": "2026-05-08", "close": 50.829193, "volume": 4146265, "typical_volume": 5835367.9, "trend": 47.458095, "fair_value": 43.09818, "relative_strength": -24.123423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.376731, "energy": 33.572303, "activity_lines": [ 50.169941, 48.651666, 48.818454, 48.592239 ] }, { "date": "2026-05-15", "close": 44.762173, "volume": 4477756, "typical_volume": 5306881.85, "trend": 47.60778, "fair_value": 43.190051, "relative_strength": -31.80795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.940879, "energy": 11.685328, "activity_lines": [ 48.641243, 48.071456, 48.383503, 48.418308 ] }, { "date": "2026-05-22", "close": 46.434185, "volume": 2020149, "typical_volume": 5121251.1, "trend": 47.782943, "fair_value": 43.300866, "relative_strength": -30.443528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.132349, "energy": 9.884612, "activity_lines": [ 47.733579, 47.858654, 48.141232, 48.342592 ] }, { "date": "2026-05-29", "close": 47.00745, "volume": 3095218, "typical_volume": 5142685.05, "trend": 47.937406, "fair_value": 43.416418, "relative_strength": -32.834513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.47904, "energy": 17.33677, "activity_lines": [ 47.112546, 47.759637, 47.973121, 48.292561 ] }, { "date": "2026-06-05", "close": 47.86734, "volume": 7239149, "typical_volume": 5303093.2, "trend": 48.063205, "fair_value": 43.536951, "relative_strength": -31.500144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.357336, "energy": 19.519915, "activity_lines": [ 47.13484, 47.8187, 47.906467, 48.28804 ] }, { "date": "2026-06-12", "close": 45.287666, "volume": 2242473, "typical_volume": 4953807.35, "trend": 48.158748, "fair_value": 43.629536, "relative_strength": -33.27918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.190803, "energy": 43.819364, "activity_lines": [ 46.437372, 47.380068, 47.597771, 48.108973 ] }, { "date": "2026-06-19", "close": 45.19212, "volume": 969140, "typical_volume": 4029537.3, "trend": 48.228814, "fair_value": 43.727877, "relative_strength": -36.103238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.198904, "energy": 46.205493, "activity_lines": [ 46.077491, 46.904088, 47.315917, 47.917578 ] }, { "date": "2026-06-26", "close": 45.430977, "volume": 12199320, "typical_volume": 4432026.95, "trend": 48.375314, "fair_value": 43.817931, "relative_strength": -32.485289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.126849, "energy": 38.240276, "activity_lines": [ 45.768566, 46.48109, 47.09412, 47.737072 ] }, { "date": "2026-07-03", "close": 47.962883, "volume": 1916957, "typical_volume": 4365111.8, "trend": 48.567993, "fair_value": 43.917314, "relative_strength": -31.516465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.757421, "energy": 26.104755, "activity_lines": [ 46.37049, 46.562736, 47.127332, 47.710464 ] }, { "date": "2026-07-10", "close": 45.956467, "volume": 1335728, "typical_volume": 4314889.75, "trend": 48.469265, "fair_value": 44.009674, "relative_strength": -31.750364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.006016, "energy": 24.110092, "activity_lines": [ 46.239914, 46.359488, 46.974007, 47.541978 ] }, { "date": "2026-07-17", "close": 43.185703, "volume": 1587211, "typical_volume": 4187194.25, "trend": 48.189004, "fair_value": 44.083211, "relative_strength": -31.201427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.900884, "energy": 31.885325, "activity_lines": [ 45.31314, 45.725426, 46.579094, 47.201103 ] }, { "date": "2026-07-24", "close": 43.599998, "volume": 1555768, "typical_volume": 4127366.1, "trend": 47.916183, "fair_value": 44.155158, "relative_strength": -31.48302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.560143, "energy": 39.414335, "activity_lines": [ 44.664596, 45.305663, 46.261854, 46.905038 ] }, { "date": "2026-07-31", "close": 41.549999, "volume": 1156060, "typical_volume": 4078741.95, "trend": 47.61643, "fair_value": 44.187954, "relative_strength": -33.268273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.762395, "energy": 60.991692, "activity_lines": [ 43.438861, 44.534303, 45.771517, 46.494317 ] }, { "date": "2026-08-07", "close": 44.200001, "volume": 1245508, "typical_volume": 4044122.7, "trend": 47.385903, "fair_value": 44.219691, "relative_strength": -30.128214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.022835, "energy": 54.516899, "activity_lines": [ 43.355191, 44.333565, 45.559322, 46.273902 ] }, { "date": "2026-08-14", "close": 43.650002, "volume": 1186101, "typical_volume": 4049487.6, "trend": 47.219847, "fair_value": 44.25958, "relative_strength": -32.717981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.797625, "energy": 50.05285, "activity_lines": [ 43.339047, 44.083871, 45.308569, 46.032876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }