{ "ticker": { "uuid": "364a6f2e-0e9d-4dca-acd9-573a64e76390", "symbol": "KLMT", "name": "INVESCO MSCI GLOBAL CLIMATE 500 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.007, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.842, "architecture_energy": 60.956, "architecture_maturity": 54.131, "architecture_confidence": 73.924, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.15, "rotation_up": 57.37, "upward_expansion": 82.61, "deceleration": 62.41, "rotation_down": 26.34, "downward_expansion": 9.28 }, "activity_lines": [ 34.659647, 34.448443, 34.046712, 33.407206 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.4926, "trend_reference": 32.686939, "distance_from_trend": 0.085834, "trend_direction": "Improving", "fair_value": 28.558567, "distance_from_fair_value": 0.2428, "fair_value_direction": "Improving", "relative_strength": 0.241793, "relative_strength_direction": "Improving", "price_momentum": 0.115978, "excess_performance": -0.009647, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085834, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038982, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2428, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03179, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002418, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002441, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115978, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.262043, "read": "Supply-led" } ], "volume": { "latest": 1343, "relative_activity": 0.131222, "balance": 0.262043, "dry_up": 0.967776, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.02075, "annualized_volatility": 0.144661, "from_high_reference": 0.0, "from_low_reference": 0.2415 }, "levels": { "trend_reference": 32.686939, "fair_value_reference": 28.558567, "structural_low": 29.2304, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.006714, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001629, "regime_survival": 0.833333, "best_return": 0.044877, "worst_return": -0.081752, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.01341, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012466, "regime_survival": 0.5, "best_return": 0.046799, "worst_return": -0.019979, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.104608, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008619, "regime_survival": 1.0, "best_return": 0.104608, "worst_return": 0.104608, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.042706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.07374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.005426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.07853, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 24.205491, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.725908, "volume": 926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.034676, "volume": 1883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.455833, "volume": 566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.235865, "volume": 1192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.658086, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.757913, "volume": 425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.68799, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.142145, "volume": 726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.189544, "volume": 1940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.156738, "volume": 834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.022682, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.362114, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.725547, "volume": 404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.675281, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.851698, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.969989, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.565142, "volume": 815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.265776, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.073626, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.503231, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.889155, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.148152, "volume": 875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.440822, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.225396, "volume": 523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.567956, "volume": 362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.758973, "volume": 374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.657424, "volume": 586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.204208, "volume": 577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.950658, "volume": 1051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.491084, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.320274, "volume": 1202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.303398, "volume": 19325714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.874356, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.53381, "volume": 504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.255599, "volume": 231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.966169, "volume": 252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.485346, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.586115, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.199015, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.99388, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.180823, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.113401, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.147174, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 25.863142, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 25.778864, "volume": 1522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.863498, "volume": 515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.464551, "volume": 787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.828611, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.248333, "volume": 1306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.112313, "volume": 2722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.955615, "volume": 1624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.899471, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.263683, "volume": 682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.144644, "volume": 827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.27265, "volume": 2303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.734912, "volume": 1115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.932285, "volume": 3442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.693524, "volume": 1313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 29.014969, "volume": 462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.158249, "volume": 208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 29.001567, "volume": 1054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 29.115285, "volume": 863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.640515, "volume": 179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 29.957426, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.822666, "volume": 363131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.331857, "volume": 41103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.455735, "volume": 4570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 30.099076, "volume": 7355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 30.571267, "volume": 17025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 30.708087, "volume": 1825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 30.14211, "volume": 28384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 30.212845, "volume": 797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.553775, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 30.545348, "volume": 5678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 30.703536, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 30.553163, "volume": 7872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 30.57651, "volume": 3430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 31.139827, "volume": 1673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 30.989536, "volume": 497, "typical_volume": 24301.7, "trend": 29.443415, "fair_value": 26.973849, "relative_strength": 0.171086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.751658, "energy": 54.641813, "activity_lines": [ 30.869759, 30.644217, 30.395452, 30.03647 ] }, { "date": "2026-01-09", "close": 31.484829, "volume": 5880, "typical_volume": 24585.3, "trend": 29.589165, "fair_value": 27.02954, "relative_strength": 0.112777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.699241, "energy": 69.328619, "activity_lines": [ 31.10053, 30.821009, 30.526015, 30.168174 ] }, { "date": "2026-01-16", "close": 31.417502, "volume": 1000, "typical_volume": 24582.6, "trend": 29.737895, "fair_value": 27.083052, "relative_strength": 0.183486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.274131, "energy": 73.506761, "activity_lines": [ 31.256773, 30.971437, 30.639087, 30.286132 ] }, { "date": "2026-01-23", "close": 31.493893, "volume": 6248, "typical_volume": 24851.85, "trend": 29.857709, "fair_value": 27.136194, "relative_strength": 0.712331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.0023, "energy": 67.958769, "activity_lines": [ 31.380857, 31.112565, 30.747929, 30.399422 ] }, { "date": "2026-01-30", "close": 31.639702, "volume": 1183, "typical_volume": 24902.05, "trend": 29.970243, "fair_value": 27.189808, "relative_strength": 0.714892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.678613, "energy": 69.021167, "activity_lines": [ 31.492385, 31.256912, 30.859332, 30.514389 ] }, { "date": "2026-02-06", "close": 31.804036, "volume": 382, "typical_volume": 24914.0, "trend": 30.092223, "fair_value": 27.244093, "relative_strength": 1.3605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.025686, "energy": 79.712724, "activity_lines": [ 31.625367, 31.393213, 30.976866, 30.632698 ] }, { "date": "2026-02-13", "close": 31.680437, "volume": 573, "typical_volume": 6786.1, "trend": 30.205816, "fair_value": 27.295678, "relative_strength": 2.199108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263443, "energy": 70.301938, "activity_lines": [ 31.662848, 31.484155, 31.073834, 30.735164 ] }, { "date": "2026-02-20", "close": 32.041076, "volume": 912, "typical_volume": 4776.55, "trend": 30.316021, "fair_value": 27.350223, "relative_strength": 2.136378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.643705, "energy": 82.450927, "activity_lines": [ 31.807502, 31.622906, 31.196303, 30.853568 ] }, { "date": "2026-02-27", "close": 32.024045, "volume": 3316, "typical_volume": 4713.85, "trend": 30.452413, "fair_value": 27.403334, "relative_strength": 2.508318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.124558, "energy": 83.8701, "activity_lines": [ 31.904908, 31.731508, 31.309011, 30.963763 ] }, { "date": "2026-03-06", "close": 30.809964, "volume": 2423, "typical_volume": 4467.25, "trend": 30.522961, "fair_value": 27.441611, "relative_strength": 0.609497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.741358, "energy": 35.864139, "activity_lines": [ 31.562276, 31.593049, 31.293862, 30.98683 ] }, { "date": "2026-03-13", "close": 30.271247, "volume": 424, "typical_volume": 3637.2, "trend": 30.564837, "fair_value": 27.473052, "relative_strength": 0.360785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.400187, "energy": 13.663026, "activity_lines": [ 31.095388, 31.362639, 31.224021, 30.970591 ] }, { "date": "2026-03-20", "close": 29.666099, "volume": 1809, "typical_volume": 3636.4, "trend": 30.581765, "fair_value": 27.497151, "relative_strength": 0.16378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.231868, "energy": 41.40628, "activity_lines": [ 30.528969, 31.035262, 31.097976, 30.912608 ] }, { "date": "2026-03-27", "close": 29.406, "volume": 42099, "typical_volume": 4322.15, "trend": 30.595246, "fair_value": 27.517899, "relative_strength": 1.531262, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.034328, "energy": 52.549769, "activity_lines": [ 30.010141, 30.693662, 30.952121, 30.836752 ] }, { "date": "2026-04-03", "close": 30.3704, "volume": 4047, "typical_volume": 4484.65, "trend": 30.637084, "fair_value": 27.548571, "relative_strength": 1.373147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.864099, "energy": 49.112778, "activity_lines": [ 29.98845, 30.56398, 30.901619, 30.822246 ] }, { "date": "2026-04-10", "close": 31.5744, "volume": 11393, "typical_volume": 5052.7, "trend": 30.701546, "fair_value": 27.591399, "relative_strength": 1.698312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.792769, "energy": 16.341114, "activity_lines": [ 30.478336, 30.673635, 30.965034, 30.882718 ] }, { "date": "2026-04-17", "close": 32.857, "volume": 4106, "typical_volume": 4974.1, "trend": 30.798199, "fair_value": 27.646827, "relative_strength": 1.260072, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.522374, "energy": 28.113261, "activity_lines": [ 31.344793, 31.017677, 31.140979, 31.021779 ] }, { "date": "2026-04-24", "close": 32.678729, "volume": 1233, "typical_volume": 5025.0, "trend": 30.893401, "fair_value": 27.699242, "relative_strength": 0.19236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.796085, "energy": 48.039046, "activity_lines": [ 31.979443, 31.310161, 31.288938, 31.143104 ] }, { "date": "2026-05-01", "close": 32.908308, "volume": 1548, "typical_volume": 4708.8, "trend": 30.979283, "fair_value": 27.752944, "relative_strength": -0.022497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.626233, "energy": 55.060475, "activity_lines": [ 32.489777, 31.626235, 31.449356, 31.273098 ] }, { "date": "2026-05-08", "close": 33.682367, "volume": 4892, "typical_volume": 4781.9, "trend": 31.12017, "fair_value": 27.813448, "relative_strength": -0.002347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.854995, "energy": 80.99391, "activity_lines": [ 33.024644, 32.067281, 31.672279, 31.44749 ] }, { "date": "2026-05-15", "close": 33.397832, "volume": 484, "typical_volume": 4722.45, "trend": 31.230129, "fair_value": 27.869856, "relative_strength": -1.03228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.373756, "energy": 77.97519, "activity_lines": [ 33.243867, 32.426441, 31.853313, 31.594436 ] }, { "date": "2026-05-22", "close": 33.806814, "volume": 3901, "typical_volume": 4892.65, "trend": 31.337981, "fair_value": 27.929226, "relative_strength": -0.65264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.046659, "energy": 77.626712, "activity_lines": [ 33.477856, 32.812909, 32.062546, 31.760674 ] }, { "date": "2026-05-29", "close": 34.385143, "volume": 788, "typical_volume": 4638.05, "trend": 31.460549, "fair_value": 27.993146, "relative_strength": -0.376416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.746575, "energy": 78.674035, "activity_lines": [ 33.841301, 33.240245, 32.313442, 31.957265 ] }, { "date": "2026-06-05", "close": 33.477876, "volume": 44407, "typical_volume": 6808.4, "trend": 31.571741, "fair_value": 28.046918, "relative_strength": -0.48996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.135917, "energy": 57.426026, "activity_lines": [ 33.788562, 33.416823, 32.464121, 32.087415 ] }, { "date": "2026-06-12", "close": 33.961626, "volume": 4067, "typical_volume": 6699.35, "trend": 31.696701, "fair_value": 28.104342, "relative_strength": 0.382671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.672179, "energy": 52.711707, "activity_lines": [ 33.859102, 33.607321, 32.65106, 32.241601 ] }, { "date": "2026-06-19", "close": 34.512577, "volume": 2065, "typical_volume": 6743.45, "trend": 31.861994, "fair_value": 28.16596, "relative_strength": 1.056625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.506493, "energy": 56.044837, "activity_lines": [ 34.094674, 33.832696, 32.878719, 32.423271 ] }, { "date": "2026-06-26", "close": 33.8747, "volume": 38016, "typical_volume": 8625.15, "trend": 31.972972, "fair_value": 28.220329, "relative_strength": 1.578568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.928698, "energy": 45.925194, "activity_lines": [ 34.043305, 33.888673, 33.031947, 32.553123 ] }, { "date": "2026-07-03", "close": 34.2313, "volume": 1288, "typical_volume": 8660.9, "trend": 32.090565, "fair_value": 28.277036, "relative_strength": 0.460481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.907968, "energy": 47.421827, "activity_lines": [ 34.106277, 33.990983, 33.209278, 32.698821 ] }, { "date": "2026-07-10", "close": 34.6682, "volume": 738, "typical_volume": 8652.2, "trend": 32.227732, "fair_value": 28.336766, "relative_strength": 0.359804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.235824, "energy": 78.129449, "activity_lines": [ 34.325139, 34.1445, 33.416071, 32.86512 ] }, { "date": "2026-07-17", "close": 34.1078, "volume": 22157, "typical_volume": 9594.25, "trend": 32.345442, "fair_value": 28.390202, "relative_strength": 0.272115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.334565, "energy": 67.826219, "activity_lines": [ 34.277845, 34.164129, 33.556982, 32.986415 ] }, { "date": "2026-07-24", "close": 33.9181, "volume": 2201, "typical_volume": 9583.15, "trend": 32.438051, "fair_value": 28.440917, "relative_strength": 0.290119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.634086, "energy": 58.334487, "activity_lines": [ 34.157573, 34.141531, 33.669904, 33.087877 ] }, { "date": "2026-07-31", "close": 34.4484, "volume": 13918, "typical_volume": 10257.85, "trend": 32.553347, "fair_value": 28.49553, "relative_strength": 0.724493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.340672, "energy": 56.402467, "activity_lines": [ 34.2537, 34.205892, 33.81853, 33.217577 ] }, { "date": "2026-08-07", "close": 35.4926, "volume": 1343, "typical_volume": 10234.55, "trend": 32.686939, "fair_value": 28.558567, "relative_strength": 0.241793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.842306, "energy": 60.955979, "activity_lines": [ 34.659647, 34.448443, 34.046712, 33.407206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }