{ "ticker": { "uuid": "364d4931-a4db-4829-b9b5-f7f8731828c7", "symbol": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.557, "architecture_energy": 66.814, "architecture_maturity": 78.984, "architecture_confidence": 83.054, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 65.65, "upward_expansion": 85.33, "deceleration": 68.59, "rotation_down": 19.8, "downward_expansion": 12.0 }, "activity_lines": [ 7.87, 7.579091, 6.733566, 6.137259 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.75, "trend_reference": 5.458333, "distance_from_trend": 0.419848, "trend_direction": "Improving", "fair_value": 3.927073, "distance_from_fair_value": 0.97348, "fair_value_direction": "Improving", "relative_strength": 41.252174, "relative_strength_direction": "Improving", "price_momentum": 0.81155, "excess_performance": 0.619225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.419848, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.228086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.97348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.591049, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.412522, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.300427, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.81155, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.103582, "read": "Demand-led" } ], "volume": { "latest": 75879000, "relative_activity": 1.589751, "balance": 1.103582, "dry_up": 2.315897, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.073151, "annualized_volatility": 0.384661, "from_high_reference": -0.088235, "from_low_reference": 1.468858 }, "levels": { "trend_reference": 5.458333, "fair_value_reference": 3.927073, "structural_low": 3.913602, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.004975, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.00708, "regime_survival": 0.666667, "best_return": 0.186441, "worst_return": -0.114286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.045724, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.071786, "regime_survival": 0.727273, "best_return": 0.397922, "worst_return": -0.074627, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.040755, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.025682, "regime_survival": 0.666667, "best_return": 0.173251, "worst_return": -0.190123, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.030422, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.06433, "regime_survival": 0.666667, "best_return": 0.245535, "worst_return": -0.045177, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.089553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": 0.043156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": -0.016972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.023669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.146199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.058537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.033654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.02765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.081633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.116652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.55, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.226569, "volume": 10042400, "typical_volume": 7992100.0, "trend": 3.132646, "fair_value": 3.115476, "relative_strength": 6.771058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.257729, "energy": 13.859235, "activity_lines": [ 3.099712, 3.045159, 3.075553, 3.098263 ] }, { "date": "2023-08-25", "close": 3.292755, "volume": 11600400, "typical_volume": 7684195.0, "trend": 3.1344, "fair_value": 3.118146, "relative_strength": 5.87854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.514645, "energy": 34.372302, "activity_lines": [ 3.180239, 3.092091, 3.093386, 3.108592 ] }, { "date": "2023-09-01", "close": 3.243115, "volume": 8706600, "typical_volume": 7788735.0, "trend": 3.131813, "fair_value": 3.12095, "relative_strength": 4.00634, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.706234, "energy": 38.811593, "activity_lines": [ 3.222156, 3.12759, 3.106088, 3.115606 ] }, { "date": "2023-09-08", "close": 3.292755, "volume": 5617500, "typical_volume": 7186880.0, "trend": 3.132492, "fair_value": 3.125067, "relative_strength": 6.343202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.896142, "energy": 57.539656, "activity_lines": [ 3.260765, 3.169408, 3.12335, 3.12599 ] }, { "date": "2023-09-15", "close": 3.325847, "volume": 21409100, "typical_volume": 7532650.0, "trend": 3.13535, "fair_value": 3.129485, "relative_strength": 7.553798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.535607, "energy": 75.476101, "activity_lines": [ 3.289445, 3.210624, 3.143206, 3.138464 ] }, { "date": "2023-09-22", "close": 3.259661, "volume": 7240000, "typical_volume": 7633975.0, "trend": 3.138687, "fair_value": 3.134113, "relative_strength": 6.560247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.492188, "energy": 62.138773, "activity_lines": [ 3.28393, 3.233187, 3.155576, 3.146484 ] }, { "date": "2023-09-29", "close": 3.193475, "volume": 7130800, "typical_volume": 7518495.0, "trend": 3.143043, "fair_value": 3.138587, "relative_strength": 7.848163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.540374, "energy": 41.913509, "activity_lines": [ 3.254146, 3.238001, 3.160855, 3.150019 ] }, { "date": "2023-10-06", "close": 3.094197, "volume": 6792600, "typical_volume": 7562325.0, "trend": 3.140865, "fair_value": 3.14143, "relative_strength": 6.757754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.38735, "energy": 18.213649, "activity_lines": [ 3.197888, 3.220552, 3.156758, 3.146868 ] }, { "date": "2023-10-13", "close": 3.12729, "volume": 3972400, "typical_volume": 7427490.0, "trend": 3.14194, "fair_value": 3.143672, "relative_strength": 6.861183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.829691, "energy": 19.850144, "activity_lines": [ 3.162589, 3.206412, 3.156128, 3.145992 ] }, { "date": "2023-10-20", "close": 2.978371, "volume": 10683200, "typical_volume": 7642305.0, "trend": 3.135364, "fair_value": 3.144147, "relative_strength": 5.34721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.282392, "energy": 26.751215, "activity_lines": [ 3.088681, 3.162488, 3.141866, 3.135439 ] }, { "date": "2023-10-27", "close": 2.978371, "volume": 6685400, "typical_volume": 7673665.0, "trend": 3.129863, "fair_value": 3.14435, "relative_strength": 6.080999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.993994, "energy": 44.673093, "activity_lines": [ 3.037939, 3.121573, 3.128708, 3.12531 ] }, { "date": "2023-11-03", "close": 3.143836, "volume": 5391900, "typical_volume": 7451620.0, "trend": 3.127727, "fair_value": 3.145342, "relative_strength": 9.266337, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.791919, "energy": 26.460127, "activity_lines": [ 3.061104, 3.115256, 3.132253, 3.126212 ] }, { "date": "2023-11-10", "close": 3.176929, "volume": 7748600, "typical_volume": 7615955.0, "trend": 3.126695, "fair_value": 3.146999, "relative_strength": 12.445349, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.191054, "energy": 14.473077, "activity_lines": [ 3.098609, 3.117662, 3.13903, 3.129386 ] }, { "date": "2023-11-17", "close": 3.309301, "volume": 23462300, "typical_volume": 8082905.0, "trend": 3.13115, "fair_value": 3.149323, "relative_strength": 14.514393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.113744, "energy": 24.468289, "activity_lines": [ 3.174723, 3.14534, 3.158019, 3.141167 ] }, { "date": "2023-11-24", "close": 3.258905, "volume": 10090600, "typical_volume": 8412540.0, "trend": 3.137192, "fair_value": 3.150536, "relative_strength": 13.862057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.126789, "energy": 35.360536, "activity_lines": [ 3.221904, 3.163554, 3.170396, 3.149409 ] }, { "date": "2023-12-01", "close": 3.342898, "volume": 16089400, "typical_volume": 9027265.0, "trend": 3.145482, "fair_value": 3.152564, "relative_strength": 17.728244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.257228, "energy": 59.180851, "activity_lines": [ 3.27838, 3.198257, 3.189358, 3.162681 ] }, { "date": "2023-12-08", "close": 3.342898, "volume": 7632300, "typical_volume": 9276505.0, "trend": 3.149911, "fair_value": 3.154315, "relative_strength": 17.172741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.085069, "energy": 68.003153, "activity_lines": [ 3.310555, 3.231446, 3.206426, 3.175417 ] }, { "date": "2023-12-15", "close": 3.309301, "volume": 7626800, "typical_volume": 9491155.0, "trend": 3.154875, "fair_value": 3.154835, "relative_strength": 14.754412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.343077, "energy": 62.878281, "activity_lines": [ 3.31826, 3.25581, 3.21848, 3.185701 ] }, { "date": "2023-12-22", "close": 3.242107, "volume": 6761400, "typical_volume": 9713845.0, "trend": 3.154842, "fair_value": 3.156401, "relative_strength": 10.965671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.377734, "energy": 45.854279, "activity_lines": [ 3.294742, 3.264046, 3.222402, 3.191328 ] }, { "date": "2023-12-29", "close": 3.309301, "volume": 4788800, "typical_volume": 9473625.0, "trend": 3.158151, "fair_value": 3.158214, "relative_strength": 12.034874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.992402, "energy": 35.022002, "activity_lines": [ 3.298102, 3.282411, 3.231466, 3.201293 ] }, { "date": "2024-01-05", "close": 3.342898, "volume": 5287900, "typical_volume": 9235900.0, "trend": 3.163683, "fair_value": 3.159873, "relative_strength": 11.913615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.316755, "energy": 34.363266, "activity_lines": [ 3.309301, 3.300868, 3.242943, 3.213213 ] }, { "date": "2024-01-12", "close": 3.494084, "volume": 44522500, "typical_volume": 10882005.0, "trend": 3.174807, "fair_value": 3.16287, "relative_strength": 17.693316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.992699, "energy": 44.919478, "activity_lines": [ 3.370895, 3.340186, 3.268264, 3.234529 ] }, { "date": "2024-01-19", "close": 3.443689, "volume": 26978200, "typical_volume": 11795585.0, "trend": 3.186456, "fair_value": 3.165822, "relative_strength": 18.066811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.305592, "energy": 58.982362, "activity_lines": [ 3.405612, 3.363972, 3.287827, 3.251876 ] }, { "date": "2024-01-26", "close": 3.309301, "volume": 19286700, "typical_volume": 12479045.0, "trend": 3.199142, "fair_value": 3.168281, "relative_strength": 14.138659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.454041, "energy": 44.158801, "activity_lines": [ 3.386574, 3.358475, 3.293636, 3.259801 ] }, { "date": "2024-02-02", "close": 3.359696, "volume": 8400200, "typical_volume": 11828600.0, "trend": 3.212405, "fair_value": 3.170694, "relative_strength": 14.066407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.504621, "energy": 38.932567, "activity_lines": [ 3.379854, 3.36214, 3.304166, 3.27016 ] }, { "date": "2024-02-09", "close": 3.359696, "volume": 13237900, "typical_volume": 12128495.0, "trend": 3.226218, "fair_value": 3.173015, "relative_strength": 13.249324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.321181, "energy": 28.658338, "activity_lines": [ 3.369775, 3.363972, 3.314535, 3.279662 ] }, { "date": "2024-02-16", "close": 3.359696, "volume": 6789100, "typical_volume": 12111410.0, "trend": 3.239481, "fair_value": 3.175705, "relative_strength": 12.951414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.281368, "energy": 19.677276, "activity_lines": [ 3.358576, 3.365499, 3.324427, 3.288274 ] }, { "date": "2024-02-23", "close": 3.376495, "volume": 10666000, "typical_volume": 12305080.0, "trend": 3.253855, "fair_value": 3.178872, "relative_strength": 12.068922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.88679, "energy": 22.060236, "activity_lines": [ 3.361936, 3.369775, 3.335128, 3.297114 ] }, { "date": "2024-03-01", "close": 3.326099, "volume": 19181400, "typical_volume": 13065530.0, "trend": 3.265446, "fair_value": 3.180331, "relative_strength": 12.348648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.599607, "energy": 18.847295, "activity_lines": [ 3.352977, 3.363667, 3.339684, 3.301774 ] }, { "date": "2024-03-08", "close": 3.410092, "volume": 10384900, "typical_volume": 13050615.0, "trend": 3.274321, "fair_value": 3.182143, "relative_strength": 13.120391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.265114, "energy": 24.055847, "activity_lines": [ 3.370895, 3.371302, 3.351294, 3.311106 ] }, { "date": "2024-03-15", "close": 3.443689, "volume": 9016700, "typical_volume": 13167180.0, "trend": 3.281558, "fair_value": 3.183986, "relative_strength": 13.757905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.752732, "energy": 34.219159, "activity_lines": [ 3.396653, 3.383214, 3.364047, 3.322033 ] }, { "date": "2024-03-22", "close": 3.460487, "volume": 14485000, "typical_volume": 13621835.0, "trend": 3.287149, "fair_value": 3.185844, "relative_strength": 14.213019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.572898, "energy": 44.651787, "activity_lines": [ 3.422411, 3.396348, 3.376184, 3.333577 ] }, { "date": "2024-03-29", "close": 3.42689, "volume": 5977500, "typical_volume": 13533280.0, "trend": 3.293275, "fair_value": 3.187394, "relative_strength": 12.830938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.182603, "energy": 46.369904, "activity_lines": [ 3.43025, 3.403983, 3.383614, 3.342593 ] }, { "date": "2024-04-05", "close": 3.393293, "volume": 7205200, "typical_volume": 12720425.0, "trend": 3.296626, "fair_value": 3.189284, "relative_strength": 11.495483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.209427, "energy": 39.726465, "activity_lines": [ 3.42353, 3.405816, 3.386654, 3.349046 ] }, { "date": "2024-04-12", "close": 3.359696, "volume": 6320900, "typical_volume": 12531940.0, "trend": 3.297755, "fair_value": 3.191327, "relative_strength": 8.378081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.787047, "energy": 26.244774, "activity_lines": [ 3.401132, 3.400013, 3.386094, 3.353115 ] }, { "date": "2024-04-19", "close": 3.258905, "volume": 10443600, "typical_volume": 12249650.0, "trend": 3.29773, "fair_value": 3.191616, "relative_strength": 9.812506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.440363, "energy": 10.660622, "activity_lines": [ 3.348497, 3.375884, 3.375455, 3.350608 ] }, { "date": "2024-04-26", "close": 3.371583, "volume": 11962800, "typical_volume": 12466175.0, "trend": 3.303666, "fair_value": 3.190327, "relative_strength": 10.835566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.819312, "energy": 15.811183, "activity_lines": [ 3.34574, 3.374074, 3.375947, 3.355373 ] }, { "date": "2024-05-03", "close": 3.442192, "volume": 6753300, "typical_volume": 12422500.0, "trend": 3.315266, "fair_value": 3.18997, "relative_strength": 11.856629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.330028, "energy": 20.492067, "activity_lines": [ 3.372446, 3.384887, 3.383027, 3.36431 ] }, { "date": "2024-05-10", "close": 3.548105, "volume": 6037500, "typical_volume": 12386305.0, "trend": 3.329293, "fair_value": 3.191634, "relative_strength": 14.611588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.239937, "energy": 40.41986, "activity_lines": [ 3.433437, 3.413762, 3.399561, 3.379332 ] }, { "date": "2024-05-17", "close": 3.548105, "volume": 8617400, "typical_volume": 12577735.0, "trend": 3.348285, "fair_value": 3.19368, "relative_strength": 13.254838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.940027, "energy": 68.637653, "activity_lines": [ 3.484106, 3.4386, 3.414639, 3.393449 ] }, { "date": "2024-05-24", "close": 3.530453, "volume": 6615700, "typical_volume": 12644125.0, "trend": 3.366687, "fair_value": 3.195135, "relative_strength": 13.741874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.942777, "energy": 72.253662, "activity_lines": [ 3.516331, 3.45772, 3.426898, 3.405201 ] }, { "date": "2024-05-31", "close": 3.35393, "volume": 49957700, "typical_volume": 12915885.0, "trend": 3.37369, "fair_value": 3.194595, "relative_strength": 9.200418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.966331, "energy": 49.153933, "activity_lines": [ 3.471612, 3.443167, 3.421452, 3.404378 ] }, { "date": "2024-06-07", "close": 3.689323, "volume": 35807800, "typical_volume": 13357365.0, "trend": 3.39077, "fair_value": 3.196685, "relative_strength": 20.548238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.704999, "energy": 62.515144, "activity_lines": [ 3.539867, 3.491532, 3.448615, 3.424742 ] }, { "date": "2024-06-14", "close": 3.565758, "volume": 64847600, "typical_volume": 15635410.0, "trend": 3.399319, "fair_value": 3.198653, "relative_strength": 18.1503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.616809, "energy": 39.44491, "activity_lines": [ 3.550459, 3.51266, 3.462841, 3.436031 ] }, { "date": "2024-06-21", "close": 3.618714, "volume": 16558000, "typical_volume": 16043300.0, "trend": 3.411312, "fair_value": 3.201344, "relative_strength": 19.209396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.840646, "energy": 42.368556, "activity_lines": [ 3.577526, 3.540279, 3.480889, 3.450186 ] }, { "date": "2024-06-28", "close": 3.671671, "volume": 21054200, "typical_volume": 16434115.0, "trend": 3.422272, "fair_value": 3.204279, "relative_strength": 20.588553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.375857, "energy": 65.799842, "activity_lines": [ 3.617537, 3.572818, 3.502747, 3.466983 ] }, { "date": "2024-07-05", "close": 3.636367, "volume": 13984500, "typical_volume": 16793885.0, "trend": 3.432054, "fair_value": 3.207371, "relative_strength": 17.666505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.957938, "energy": 50.900308, "activity_lines": [ 3.636367, 3.591434, 3.519758, 3.480796 ] }, { "date": "2024-07-12", "close": 3.565758, "volume": 16154100, "typical_volume": 17068290.0, "trend": 3.440602, "fair_value": 3.208956, "relative_strength": 12.965655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.609043, "energy": 39.187043, "activity_lines": [ 3.61283, 3.592396, 3.528726, 3.489422 ] }, { "date": "2024-07-19", "close": 3.618714, "volume": 19491900, "typical_volume": 17083815.0, "trend": 3.453156, "fair_value": 3.211359, "relative_strength": 15.182503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.569539, "energy": 36.056662, "activity_lines": [ 3.615184, 3.600741, 3.541836, 3.500913 ] }, { "date": "2024-07-26", "close": 3.58341, "volume": 15673400, "typical_volume": 17348240.0, "trend": 3.462293, "fair_value": 3.214207, "relative_strength": 14.158724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.516435, "energy": 28.614693, "activity_lines": [ 3.602239, 3.601383, 3.550191, 3.509316 ] }, { "date": "2024-08-02", "close": 3.618714, "volume": 5581500, "typical_volume": 17176480.0, "trend": 3.471487, "fair_value": 3.217569, "relative_strength": 14.028515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.84331, "energy": 23.440279, "activity_lines": [ 3.603416, 3.607802, 3.561082, 3.519408 ] }, { "date": "2024-08-09", "close": 3.548105, "volume": 23288100, "typical_volume": 17616635.0, "trend": 3.473288, "fair_value": 3.220478, "relative_strength": 12.567714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.660303, "energy": 20.11359, "activity_lines": [ 3.584586, 3.599778, 3.564416, 3.524351 ] }, { "date": "2024-08-16", "close": 3.42454, "volume": 22760800, "typical_volume": 18455800.0, "trend": 3.472649, "fair_value": 3.222116, "relative_strength": 7.723166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.439805, "energy": 11.427795, "activity_lines": [ 3.530453, 3.565758, 3.555564, 3.521206 ] }, { "date": "2024-08-23", "close": 3.459844, "volume": 26906000, "typical_volume": 19440840.0, "trend": 3.477667, "fair_value": 3.223789, "relative_strength": 4.302753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.348772, "energy": 12.444134, "activity_lines": [ 3.497502, 3.54297, 3.550086, 3.52038 ] }, { "date": "2024-08-30", "close": 3.530453, "volume": 19891800, "typical_volume": 20119385.0, "trend": 3.483359, "fair_value": 3.22601, "relative_strength": 5.670211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.733826, "energy": 15.734935, "activity_lines": [ 3.498679, 3.534946, 3.551015, 3.523786 ] }, { "date": "2024-09-06", "close": 3.724628, "volume": 48496000, "typical_volume": 22022005.0, "trend": 3.495524, "fair_value": 3.229955, "relative_strength": 5.729965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.491763, "energy": 21.086161, "activity_lines": [ 3.568111, 3.563832, 3.569624, 3.539351 ] }, { "date": "2024-09-13", "close": 3.865847, "volume": 34606100, "typical_volume": 23154170.0, "trend": 3.512395, "fair_value": 3.234039, "relative_strength": 9.5135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.035773, "energy": 64.668045, "activity_lines": [ 3.677556, 3.617431, 3.599465, 3.563243 ] }, { "date": "2024-09-20", "close": 4.060021, "volume": 35084200, "typical_volume": 24570715.0, "trend": 3.53518, "fair_value": 3.239654, "relative_strength": 12.279786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.996133, "energy": 86.567374, "activity_lines": [ 3.830542, 3.702162, 3.645445, 3.598574 ] }, { "date": "2024-09-27", "close": 4.112978, "volume": 29977800, "typical_volume": 25767730.0, "trend": 3.561409, "fair_value": 3.246089, "relative_strength": 13.282683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.290348, "energy": 94.424299, "activity_lines": [ 3.958815, 3.787534, 3.693526, 3.635851 ] }, { "date": "2024-10-04", "close": 4.095326, "volume": 35853700, "typical_volume": 27129545.0, "trend": 3.58425, "fair_value": 3.252027, "relative_strength": 12.664904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.069038, "energy": 91.326953, "activity_lines": [ 4.037662, 3.860711, 3.737237, 3.670297 ] }, { "date": "2024-10-11", "close": 4.342458, "volume": 76029700, "typical_volume": 30600245.0, "trend": 3.614209, "fair_value": 3.259644, "relative_strength": 16.651568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.012222, "energy": 95.724599, "activity_lines": [ 4.161228, 3.969513, 3.801878, 3.719214 ] }, { "date": "2024-10-18", "close": 4.677851, "volume": 41191100, "typical_volume": 30161915.0, "trend": 3.654788, "fair_value": 3.269316, "relative_strength": 23.052676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.230754, "energy": 97.313013, "activity_lines": [ 4.355403, 4.126137, 3.894594, 3.787836 ] }, { "date": "2024-10-25", "close": 4.721981, "volume": 37769400, "typical_volume": 30259995.0, "trend": 3.697957, "fair_value": 3.279367, "relative_strength": 25.432208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.970654, "energy": 93.156237, "activity_lines": [ 4.510154, 4.270244, 3.985209, 3.856687 ] }, { "date": "2024-11-01", "close": 4.721981, "volume": 44773800, "typical_volume": 29256305.0, "trend": 3.742247, "fair_value": 3.289418, "relative_strength": 24.427841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.794385, "energy": 88.833914, "activity_lines": [ 4.620775, 4.390761, 4.070907, 3.922753 ] }, { "date": "2024-11-08", "close": 4.721981, "volume": 27266600, "typical_volume": 29791735.0, "trend": 3.787657, "fair_value": 3.299373, "relative_strength": 23.524352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.662639, "energy": 82.989271, "activity_lines": [ 4.690795, 4.488329, 4.151099, 3.985962 ] }, { "date": "2024-11-15", "close": 4.236545, "volume": 72352500, "typical_volume": 32356650.0, "trend": 3.820245, "fair_value": 3.305833, "relative_strength": 12.025667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.138862, "energy": 61.592682, "activity_lines": [ 4.557227, 4.475973, 4.179805, 4.014923 ] }, { "date": "2024-11-22", "close": 4.378198, "volume": 22099900, "typical_volume": 32762420.0, "trend": 3.853798, "fair_value": 3.313339, "relative_strength": 14.891719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.999417, "energy": 45.769501, "activity_lines": [ 4.477937, 4.480064, 4.219312, 4.05092 ] }, { "date": "2024-11-29", "close": 4.235236, "volume": 16024800, "typical_volume": 32755955.0, "trend": 3.880233, "fair_value": 3.320713, "relative_strength": 12.15459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.7432, "energy": 29.657044, "activity_lines": [ 4.37097, 4.448847, 4.241671, 4.075528 ] }, { "date": "2024-12-06", "close": 4.467549, "volume": 19411100, "typical_volume": 32751915.0, "trend": 3.910881, "fair_value": 3.329477, "relative_strength": 15.764496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.906412, "energy": 26.325665, "activity_lines": [ 4.37389, 4.456682, 4.282967, 4.11342 ] }, { "date": "2024-12-13", "close": 4.324587, "volume": 13058200, "typical_volume": 32621155.0, "trend": 3.936764, "fair_value": 3.337619, "relative_strength": 13.122996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.060743, "energy": 21.760698, "activity_lines": [ 4.346119, 4.432078, 4.306605, 4.14011 ] }, { "date": "2024-12-20", "close": 4.288847, "volume": 21819900, "typical_volume": 33433075.0, "trend": 3.962044, "fair_value": 3.345336, "relative_strength": 16.958751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.759439, "energy": 19.139387, "activity_lines": [ 4.332927, 4.396807, 4.32331, 4.162825 ] }, { "date": "2024-12-27", "close": 4.270977, "volume": 18392200, "typical_volume": 33188280.0, "trend": 3.992612, "fair_value": 3.352743, "relative_strength": 12.873286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.142453, "energy": 17.758071, "activity_lines": [ 4.310291, 4.359262, 4.335123, 4.182757 ] }, { "date": "2025-01-03", "close": 4.145885, "volume": 24864100, "typical_volume": 33293445.0, "trend": 4.007831, "fair_value": 3.359348, "relative_strength": 10.375427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.784021, "energy": 12.14007, "activity_lines": [ 4.253106, 4.30637, 4.331579, 4.192645 ] }, { "date": "2025-01-10", "close": 3.788481, "volume": 52178000, "typical_volume": 34557045.0, "trend": 4.015255, "fair_value": 3.36376, "relative_strength": 1.881853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.856049, "energy": 21.0731, "activity_lines": [ 4.082744, 4.198971, 4.290562, 4.178494 ] }, { "date": "2025-01-17", "close": 3.466818, "volume": 23628300, "typical_volume": 34743870.0, "trend": 4.010192, "fair_value": 3.366207, "relative_strength": -4.929723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.792141, "energy": 61.032974, "activity_lines": [ 3.850431, 4.05006, 4.217346, 4.143111 ] }, { "date": "2025-01-24", "close": 3.574039, "volume": 19583700, "typical_volume": 33298255.0, "trend": 4.006937, "fair_value": 3.368951, "relative_strength": -3.113376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.880585, "energy": 68.034683, "activity_lines": [ 3.711044, 3.943465, 4.154644, 4.114972 ] }, { "date": "2025-01-31", "close": 3.466818, "volume": 16965400, "typical_volume": 32416220.0, "trend": 4.001286, "fair_value": 3.370615, "relative_strength": -3.334204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.244697, "energy": 72.174647, "activity_lines": [ 3.58357, 3.82942, 4.082448, 4.080125 ] }, { "date": "2025-02-07", "close": 3.091544, "volume": 53383400, "typical_volume": 33331180.0, "trend": 3.985479, "fair_value": 3.37007, "relative_strength": -11.61359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.341554, "energy": 81.588395, "activity_lines": [ 3.384615, 3.663715, 3.976411, 4.021432 ] }, { "date": "2025-02-14", "close": 3.198765, "volume": 18499600, "typical_volume": 32757270.0, "trend": 3.97148, "fair_value": 3.370016, "relative_strength": -7.889073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.155367, "energy": 89.29674, "activity_lines": [ 3.29169, 3.538299, 3.885198, 3.970677 ] }, { "date": "2025-02-21", "close": 3.270246, "volume": 18033400, "typical_volume": 31866255.0, "trend": 3.961041, "fair_value": 3.370812, "relative_strength": -4.015782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.276944, "energy": 84.587434, "activity_lines": [ 3.261906, 3.448948, 3.805146, 3.925436 ] }, { "date": "2025-02-28", "close": 3.234505, "volume": 32197000, "typical_volume": 29674620.0, "trend": 3.948234, "fair_value": 3.371477, "relative_strength": -1.889473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682347, "energy": 80.357302, "activity_lines": [ 3.233314, 3.372268, 3.725619, 3.878562 ] }, { "date": "2025-03-07", "close": 3.305986, "volume": 10739800, "typical_volume": 28152055.0, "trend": 3.940164, "fair_value": 3.372796, "relative_strength": 0.215153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.069109, "energy": 65.954349, "activity_lines": [ 3.251184, 3.327755, 3.658175, 3.837127 ] }, { "date": "2025-03-14", "close": 3.323856, "volume": 9802400, "typical_volume": 26753705.0, "trend": 3.936808, "fair_value": 3.374131, "relative_strength": 2.933118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.90571, "energy": 53.868108, "activity_lines": [ 3.285733, 3.304037, 3.598966, 3.797365 ] }, { "date": "2025-03-21", "close": 3.288116, "volume": 15614200, "typical_volume": 25295725.0, "trend": 3.931083, "fair_value": 3.375237, "relative_strength": 0.53718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.567454, "energy": 46.609406, "activity_lines": [ 3.292881, 3.288766, 3.543012, 3.755514 ] }, { "date": "2025-03-28", "close": 3.163025, "volume": 8656300, "typical_volume": 24365210.0, "trend": 3.918836, "fair_value": 3.374954, "relative_strength": -2.508104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9252, "energy": 51.253735, "activity_lines": [ 3.252376, 3.259849, 3.481971, 3.705962 ] }, { "date": "2025-04-04", "close": 2.948582, "volume": 16407100, "typical_volume": 21567940.0, "trend": 3.892968, "fair_value": 3.373591, "relative_strength": -5.161439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.746791, "energy": 59.029764, "activity_lines": [ 3.147537, 3.197465, 3.407931, 3.643365 ] }, { "date": "2025-04-11", "close": 2.805621, "volume": 18736700, "typical_volume": 21399780.0, "trend": 3.857627, "fair_value": 3.37131, "relative_strength": -10.085434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.273734, "energy": 71.504095, "activity_lines": [ 3.014106, 3.120461, 3.326409, 3.573214 ] }, { "date": "2025-04-18", "close": 3.145154, "volume": 7364400, "typical_volume": 20966760.0, "trend": 3.827131, "fair_value": 3.371011, "relative_strength": -1.352522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328582, "energy": 60.200745, "activity_lines": [ 3.027211, 3.117212, 3.284712, 3.527248 ] }, { "date": "2025-04-25", "close": 3.127284, "volume": 11529200, "typical_volume": 20572665.0, "trend": 3.794275, "fair_value": 3.370193, "relative_strength": -2.74219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.159154, "energy": 53.654743, "activity_lines": [ 3.046273, 3.109739, 3.246504, 3.482096 ] }, { "date": "2025-05-02", "close": 3.158013, "volume": 11799700, "typical_volume": 20509740.0, "trend": 3.763031, "fair_value": 3.36998, "relative_strength": -5.141159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.724443, "energy": 45.26956, "activity_lines": [ 3.086299, 3.109153, 3.217604, 3.441047 ] }, { "date": "2025-05-09", "close": 3.101283, "volume": 4769700, "typical_volume": 19657230.0, "trend": 3.721658, "fair_value": 3.370523, "relative_strength": -7.749128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.44886, "energy": 34.795727, "activity_lines": [ 3.10775, 3.100292, 3.188857, 3.398354 ] }, { "date": "2025-05-16", "close": 3.025642, "volume": 7490500, "typical_volume": 19112145.0, "trend": 3.666585, "fair_value": 3.370173, "relative_strength": -8.834748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.365947, "energy": 37.337885, "activity_lines": [ 3.093807, 3.080101, 3.158561, 3.353449 ] }, { "date": "2025-05-23", "close": 3.044552, "volume": 5698200, "typical_volume": 18153850.0, "trend": 3.610671, "fair_value": 3.369742, "relative_strength": -6.751799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.690584, "energy": 37.136289, "activity_lines": [ 3.071499, 3.068446, 3.135996, 3.313318 ] }, { "date": "2025-05-30", "close": 3.044552, "volume": 6616300, "typical_volume": 15875765.0, "trend": 3.554756, "fair_value": 3.369005, "relative_strength": -4.650002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.345032, "energy": 42.099349, "activity_lines": [ 3.055898, 3.061869, 3.118676, 3.276794 ] }, { "date": "2025-06-06", "close": 3.063462, "volume": 3353700, "typical_volume": 14862035.0, "trend": 3.499472, "fair_value": 3.368592, "relative_strength": -2.932634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.123083, "energy": 40.298869, "activity_lines": [ 3.052116, 3.063158, 3.106699, 3.245098 ] }, { "date": "2025-06-13", "close": 3.044552, "volume": 2787700, "typical_volume": 14022235.0, "trend": 3.459739, "fair_value": 3.368568, "relative_strength": -2.340342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.17634, "energy": 37.51391, "activity_lines": [ 3.048334, 3.062819, 3.094842, 3.215748 ] }, { "date": "2025-06-20", "close": 2.817629, "volume": 10810600, "typical_volume": 13714495.0, "trend": 3.40772, "fair_value": 3.366783, "relative_strength": -4.871159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.470414, "energy": 48.43611, "activity_lines": [ 2.972693, 3.019477, 3.063894, 3.174322 ] }, { "date": "2025-06-27", "close": 2.89327, "volume": 9910800, "typical_volume": 11540865.0, "trend": 3.362988, "fair_value": 3.365789, "relative_strength": -3.552264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340708, "energy": 44.131315, "activity_lines": [ 2.936133, 2.989669, 3.043242, 3.141131 ] }, { "date": "2025-07-04", "close": 3.158013, "volume": 12186700, "typical_volume": 11225220.0, "trend": 3.319337, "fair_value": 3.366797, "relative_strength": 1.71218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.783532, "energy": 31.871243, "activity_lines": [ 2.997907, 3.012576, 3.048748, 3.127907 ] }, { "date": "2025-07-11", "close": 2.987821, "volume": 7719300, "typical_volume": 10709515.0, "trend": 3.274778, "fair_value": 3.366917, "relative_strength": -3.863512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.319332, "energy": 33.80351, "activity_lines": [ 2.995385, 3.003981, 3.038239, 3.106519 ] }, { "date": "2025-07-18", "close": 3.214744, "volume": 12148000, "typical_volume": 9707065.0, "trend": 3.238974, "fair_value": 3.368187, "relative_strength": -3.832073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.222979, "energy": 10.53366, "activity_lines": [ 3.073547, 3.039738, 3.050686, 3.102646 ] }, { "date": "2025-07-25", "close": 3.195834, "volume": 16530800, "typical_volume": 9996615.0, "trend": 3.203136, "fair_value": 3.369743, "relative_strength": -5.151891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.260493, "energy": 14.497077, "activity_lines": [ 3.13406, 3.069995, 3.061427, 3.099863 ] }, { "date": "2025-08-01", "close": 3.214744, "volume": 13387900, "typical_volume": 10175890.0, "trend": 3.172098, "fair_value": 3.37142, "relative_strength": -4.60537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.991925, "energy": 20.563858, "activity_lines": [ 3.175663, 3.100595, 3.074493, 3.100612 ] }, { "date": "2025-08-08", "close": 3.271475, "volume": 12864500, "typical_volume": 10038405.0, "trend": 3.154865, "fair_value": 3.373461, "relative_strength": -5.973447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.961021, "energy": 28.542853, "activity_lines": [ 3.214744, 3.138415, 3.093481, 3.107023 ] }, { "date": "2025-08-15", "close": 3.233654, "volume": 6997000, "typical_volume": 9955440.0, "trend": 3.147093, "fair_value": 3.374547, "relative_strength": -7.047094, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.274884, "energy": 35.054269, "activity_lines": [ 3.233654, 3.165234, 3.108947, 3.112106 ] }, { "date": "2025-08-22", "close": 3.403847, "volume": 16933400, "typical_volume": 9981755.0, "trend": 3.14142, "fair_value": 3.376316, "relative_strength": -1.794898, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.93253, "energy": 48.793645, "activity_lines": [ 3.292907, 3.219901, 3.140285, 3.128671 ] }, { "date": "2025-08-29", "close": 3.706411, "volume": 30045200, "typical_volume": 10547180.0, "trend": 3.149406, "fair_value": 3.380433, "relative_strength": 8.085162, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.666248, "energy": 76.027174, "activity_lines": [ 3.440407, 3.323048, 3.198272, 3.165122 ] }, { "date": "2025-09-05", "close": 3.687501, "volume": 22502700, "typical_volume": 11304095.0, "trend": 3.169271, "fair_value": 3.383919, "relative_strength": 4.913956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.35284, "energy": 80.00871, "activity_lines": [ 3.547565, 3.406597, 3.250167, 3.199838 ] }, { "date": "2025-09-12", "close": 3.952244, "volume": 29773600, "typical_volume": 12216315.0, "trend": 3.194387, "fair_value": 3.388899, "relative_strength": 9.682149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.973018, "energy": 88.384809, "activity_lines": [ 3.711454, 3.523841, 3.324694, 3.250352 ] }, { "date": "2025-09-19", "close": 3.876603, "volume": 25963600, "typical_volume": 12924510.0, "trend": 3.214599, "fair_value": 3.393394, "relative_strength": 7.507912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.443081, "energy": 87.975815, "activity_lines": [ 3.804744, 3.612891, 3.388088, 3.294366 ] }, { "date": "2025-09-26", "close": 4.027885, "volume": 33934200, "typical_volume": 14382735.0, "trend": 3.241045, "fair_value": 3.398858, "relative_strength": 12.680896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.020275, "energy": 91.541328, "activity_lines": [ 3.905599, 3.713287, 3.462469, 3.346836 ] }, { "date": "2025-10-03", "close": 4.008975, "volume": 16804400, "typical_volume": 14848430.0, "trend": 3.264478, "fair_value": 3.4041, "relative_strength": 10.662139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.473148, "energy": 89.071394, "activity_lines": [ 3.958548, 3.795461, 3.530635, 3.39638 ] }, { "date": "2025-10-10", "close": 3.990064, "volume": 23877800, "typical_volume": 15757410.0, "trend": 3.286685, "fair_value": 3.409322, "relative_strength": 10.59628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085324, "energy": 83.94851, "activity_lines": [ 3.985022, 3.859412, 3.592319, 3.443192 ] }, { "date": "2025-10-17", "close": 3.857693, "volume": 52991200, "typical_volume": 18076155.0, "trend": 3.305671, "fair_value": 3.414001, "relative_strength": 8.048939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.183655, "energy": 63.023231, "activity_lines": [ 3.947201, 3.885199, 3.636893, 3.480031 ] }, { "date": "2025-10-24", "close": 3.857693, "volume": 13492500, "typical_volume": 18583095.0, "trend": 3.328827, "fair_value": 3.417764, "relative_strength": 5.026676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.650579, "energy": 54.732753, "activity_lines": [ 3.915684, 3.900327, 3.677595, 3.515646 ] }, { "date": "2025-10-31", "close": 3.857693, "volume": 22825100, "typical_volume": 19584965.0, "trend": 3.35913, "fair_value": 3.421629, "relative_strength": 5.583089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.287285, "energy": 42.803713, "activity_lines": [ 3.885428, 3.904109, 3.714515, 3.549766 ] }, { "date": "2025-11-07", "close": 3.933334, "volume": 28010900, "typical_volume": 20444980.0, "trend": 3.396721, "fair_value": 3.426487, "relative_strength": 8.350931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.358217, "energy": 38.493412, "activity_lines": [ 3.891731, 3.913392, 3.754767, 3.586811 ] }, { "date": "2025-11-14", "close": 3.876603, "volume": 22475400, "typical_volume": 21073210.0, "trend": 3.421102, "fair_value": 3.431389, "relative_strength": 9.530428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.553374, "energy": 34.425804, "activity_lines": [ 3.884167, 3.908235, 3.784303, 3.617772 ] }, { "date": "2025-11-21", "close": 4.103527, "volume": 63437700, "typical_volume": 23635760.0, "trend": 3.453644, "fair_value": 3.437234, "relative_strength": 17.118283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.423466, "energy": 47.138637, "activity_lines": [ 3.959809, 3.940898, 3.830768, 3.661799 ] }, { "date": "2025-11-28", "close": 3.990339, "volume": 23378400, "typical_volume": 24418715.0, "trend": 3.481388, "fair_value": 3.442249, "relative_strength": 13.517341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481612, "energy": 45.038935, "activity_lines": [ 3.981332, 3.950231, 3.861951, 3.696424 ] }, { "date": "2025-12-05", "close": 4.489131, "volume": 38540700, "typical_volume": 25738350.0, "trend": 3.52765, "fair_value": 3.450566, "relative_strength": 25.608225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.021995, "energy": 65.487152, "activity_lines": [ 4.160275, 4.048186, 3.935864, 3.76144 ] }, { "date": "2025-12-12", "close": 4.546684, "volume": 21103800, "typical_volume": 25967000.0, "trend": 3.578351, "fair_value": 3.458941, "relative_strength": 28.680544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.111127, "energy": 87.109965, "activity_lines": [ 4.316308, 4.148218, 4.00919, 3.827184 ] }, { "date": "2025-12-19", "close": 4.335657, "volume": 30704100, "typical_volume": 26832810.0, "trend": 3.621388, "fair_value": 3.46617, "relative_strength": 22.626864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462776, "energy": 77.580567, "activity_lines": [ 4.361108, 4.200106, 4.055986, 3.876043 ] }, { "date": "2025-12-26", "close": 4.25892, "volume": 31444300, "typical_volume": 27761800.0, "trend": 3.661867, "fair_value": 3.472288, "relative_strength": 19.508801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148808, "energy": 72.588088, "activity_lines": [ 4.349725, 4.231758, 4.090135, 3.917174 ] }, { "date": "2026-01-02", "close": 4.028708, "volume": 25472200, "typical_volume": 28685560.0, "trend": 3.694042, "fair_value": 3.476103, "relative_strength": 12.854502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.009255, "energy": 45.443792, "activity_lines": [ 4.251246, 4.214258, 4.097658, 3.940841 ] }, { "date": "2026-01-09", "close": 4.124629, "volume": 40261600, "typical_volume": 29851970.0, "trend": 3.730044, "fair_value": 3.480636, "relative_strength": 15.647859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.039069, "energy": 27.303592, "activity_lines": [ 4.182182, 4.211088, 4.110529, 3.968621 ] }, { "date": "2026-01-16", "close": 4.162998, "volume": 16738500, "typical_volume": 29186635.0, "trend": 3.77489, "fair_value": 3.485828, "relative_strength": 14.231985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.635884, "energy": 20.076236, "activity_lines": [ 4.150208, 4.210042, 4.123623, 3.996553 ] }, { "date": "2026-01-23", "close": 4.278104, "volume": 24018900, "typical_volume": 29262445.0, "trend": 3.821051, "fair_value": 3.492482, "relative_strength": 13.456135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.384105, "energy": 20.976064, "activity_lines": [ 4.182182, 4.225748, 4.145505, 4.029019 ] }, { "date": "2026-01-30", "close": 4.374025, "volume": 21671000, "typical_volume": 28857315.0, "trend": 3.861585, "fair_value": 3.499234, "relative_strength": 14.508947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.083405, "energy": 31.445872, "activity_lines": [ 4.249967, 4.251595, 4.17371, 4.064695 ] }, { "date": "2026-02-06", "close": 4.278104, "volume": 24128800, "typical_volume": 28765575.0, "trend": 3.904594, "fair_value": 3.505681, "relative_strength": 9.10467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.844681, "energy": 35.106946, "activity_lines": [ 4.278104, 4.255083, 4.190771, 4.091567 ] }, { "date": "2026-02-13", "close": 4.700159, "volume": 47742700, "typical_volume": 29456000.0, "trend": 3.954108, "fair_value": 3.51504, "relative_strength": 12.88781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.511439, "energy": 61.388944, "activity_lines": [ 4.430299, 4.330076, 4.246116, 4.142894 ] }, { "date": "2026-02-20", "close": 4.776896, "volume": 29880800, "typical_volume": 30109820.0, "trend": 4.00681, "fair_value": 3.525408, "relative_strength": 10.467445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.386369, "energy": 75.871315, "activity_lines": [ 4.569705, 4.415185, 4.305567, 4.195977 ] }, { "date": "2026-02-27", "close": 4.844041, "volume": 34182700, "typical_volume": 30625065.0, "trend": 4.06112, "fair_value": 3.536826, "relative_strength": 8.118193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.175447, "energy": 80.189942, "activity_lines": [ 4.690567, 4.508316, 4.367757, 4.249992 ] }, { "date": "2026-03-06", "close": 4.220551, "volume": 54938200, "typical_volume": 30722415.0, "trend": 4.092756, "fair_value": 3.543627, "relative_strength": 1.914254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.45823, "energy": 55.873885, "activity_lines": [ 4.565869, 4.478842, 4.3665, 4.260277 ] }, { "date": "2026-03-13", "close": 4.162998, "volume": 63312600, "typical_volume": 33213420.0, "trend": 4.123734, "fair_value": 3.550473, "relative_strength": 0.516927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.440988, "energy": 24.264505, "activity_lines": [ 4.432218, 4.439601, 4.358035, 4.264809 ] }, { "date": "2026-03-20", "close": 4.162998, "volume": 23695100, "typical_volume": 33256920.0, "trend": 4.149039, "fair_value": 3.556802, "relative_strength": -1.227975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.636041, "energy": 14.64919, "activity_lines": [ 4.306241, 4.397919, 4.348115, 4.267342 ] }, { "date": "2026-03-27", "close": 4.182182, "volume": 24284000, "typical_volume": 33070575.0, "trend": 4.164898, "fair_value": 3.563461, "relative_strength": -1.864779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.963263, "energy": 22.267398, "activity_lines": [ 4.222469, 4.359027, 4.338568, 4.269481 ] }, { "date": "2026-04-03", "close": 4.316473, "volume": 36059800, "typical_volume": 33749795.0, "trend": 4.185864, "fair_value": 3.570568, "relative_strength": 0.57355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.218142, "energy": 20.061959, "activity_lines": [ 4.223109, 4.344203, 4.340626, 4.27926 ] }, { "date": "2026-04-10", "close": 4.316473, "volume": 14886000, "typical_volume": 31322210.0, "trend": 4.198005, "fair_value": 3.577674, "relative_strength": -3.192141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.258384, "energy": 11.927693, "activity_lines": [ 4.25892, 4.328681, 4.34059, 4.287686 ] }, { "date": "2026-04-17", "close": 4.335657, "volume": 8686200, "typical_volume": 30587600.0, "trend": 4.213306, "fair_value": 3.58511, "relative_strength": -1.285255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.410872, "energy": 7.425744, "activity_lines": [ 4.294731, 4.317693, 4.341367, 4.296567 ] }, { "date": "2026-04-24", "close": 4.508316, "volume": 21834500, "typical_volume": 29752290.0, "trend": 4.229321, "fair_value": 3.594281, "relative_strength": 4.234166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.152512, "energy": 20.232875, "activity_lines": [ 4.376584, 4.337052, 4.356942, 4.3156 ] }, { "date": "2026-05-01", "close": 4.82, "volume": 28795700, "typical_volume": 30136885.0, "trend": 4.256355, "fair_value": 3.605344, "relative_strength": 8.220467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.70527, "energy": 48.075143, "activity_lines": [ 4.53931, 4.416569, 4.402111, 4.353708 ] }, { "date": "2026-05-08", "close": 5.0, "volume": 41633700, "typical_volume": 30683365.0, "trend": 4.29002, "fair_value": 3.616818, "relative_strength": 11.209489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.512305, "energy": 69.192117, "activity_lines": [ 4.719516, 4.528029, 4.463121, 4.401685 ] }, { "date": "2026-05-15", "close": 4.96, "volume": 33618000, "typical_volume": 30792050.0, "trend": 4.326763, "fair_value": 3.628354, "relative_strength": 8.527935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.928537, "energy": 75.93624, "activity_lines": [ 4.840819, 4.629381, 4.517158, 4.44491 ] }, { "date": "2026-05-22", "close": 5.55, "volume": 69425100, "typical_volume": 32989695.0, "trend": 4.383173, "fair_value": 3.643141, "relative_strength": 19.027574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.191049, "energy": 88.873993, "activity_lines": [ 5.115888, 4.824561, 4.624047, 4.523828 ] }, { "date": "2026-05-29", "close": 5.7, "volume": 52698300, "typical_volume": 33611530.0, "trend": 4.444584, "fair_value": 3.659103, "relative_strength": 19.184602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.472978, "energy": 93.515625, "activity_lines": [ 5.36, 5.021796, 4.737978, 4.608785 ] }, { "date": "2026-06-05", "close": 5.9, "volume": 9060500, "typical_volume": 33227630.0, "trend": 4.510139, "fair_value": 3.676558, "relative_strength": 21.466449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.743618, "energy": 95.848535, "activity_lines": [ 5.591333, 5.227448, 4.863454, 4.702683 ] }, { "date": "2026-06-12", "close": 5.95, "volume": 2901300, "typical_volume": 32171750.0, "trend": 4.579252, "fair_value": 3.694441, "relative_strength": 20.964565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.107402, "energy": 94.201515, "activity_lines": [ 5.767333, 5.410959, 4.985421, 4.795577 ] }, { "date": "2026-06-19", "close": 6.6, "volume": 14580500, "typical_volume": 31817225.0, "trend": 4.662468, "fair_value": 3.716914, "relative_strength": 34.57276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.143081, "energy": 97.987013, "activity_lines": [ 6.096667, 5.682951, 5.161331, 4.925948 ] }, { "date": "2026-06-26", "close": 7.05, "volume": 14921000, "typical_volume": 31356835.0, "trend": 4.764457, "fair_value": 3.743332, "relative_strength": 44.863781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.036064, "energy": 98.387621, "activity_lines": [ 6.466667, 5.995242, 5.369498, 5.079982 ] }, { "date": "2026-07-03", "close": 7.0, "volume": 5917600, "typical_volume": 29265580.0, "trend": 4.848152, "fair_value": 3.769218, "relative_strength": 36.414689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.429144, "energy": 95.419708, "activity_lines": [ 6.72, 6.249091, 5.559704, 5.224211 ] }, { "date": "2026-07-10", "close": 8.05, "volume": 133147900, "typical_volume": 34428935.0, "trend": 4.96493, "fair_value": 3.80194, "relative_strength": 53.748545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.216372, "energy": 97.590783, "activity_lines": [ 7.236667, 6.648545, 5.838959, 5.430781 ] }, { "date": "2026-07-17", "close": 7.95, "volume": 180069700, "typical_volume": 41723285.0, "trend": 5.085408, "fair_value": 3.833916, "relative_strength": 48.287701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.345376, "energy": 89.731037, "activity_lines": [ 7.576667, 6.971091, 6.093103, 5.623367 ] }, { "date": "2026-07-24", "close": 8.05, "volume": 111641600, "typical_volume": 44558455.0, "trend": 5.211777, "fair_value": 3.866639, "relative_strength": 47.753774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.297321, "energy": 72.78807, "activity_lines": [ 7.816667, 7.258182, 6.341981, 5.814631 ] }, { "date": "2026-07-31", "close": 7.8, "volume": 74561800, "typical_volume": 45120915.0, "trend": 5.337487, "fair_value": 3.897546, "relative_strength": 42.989276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.375607, "energy": 68.404553, "activity_lines": [ 7.876667, 7.443636, 6.548814, 5.981613 ] }, { "date": "2026-08-07", "close": 7.75, "volume": 75879000, "typical_volume": 47730110.0, "trend": 5.458333, "fair_value": 3.927073, "relative_strength": 41.252174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.557453, "energy": 66.814039, "activity_lines": [ 7.87, 7.579091, 6.733566, 6.137259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }