{ "ticker": { "uuid": "3654996b-3f7f-4d64-ae4c-708040efe9aa", "symbol": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.751, "architecture_energy": 31.759, "architecture_maturity": 95.431, "architecture_confidence": 88.315, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.51, "rotation_up": 27.26, "upward_expansion": 17.25, "deceleration": 46.99, "rotation_down": 35.35, "downward_expansion": 67.25 }, "activity_lines": [ 13.841333, 13.655468, 14.363086, 15.001327 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 14.06, "trend_reference": 15.779963, "distance_from_trend": -0.108997, "trend_direction": "Weakening", "fair_value": 17.351901, "distance_from_fair_value": -0.189714, "fair_value_direction": "Weakening", "relative_strength": -14.202703, "relative_strength_direction": "Improving", "price_momentum": -0.186813, "excess_performance": -0.143609, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108997, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063037, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.189714, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.095678, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.142027, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002361, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.186813, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.795879, "read": "Supply-led" } ], "volume": { "latest": 4708404, "relative_activity": 0.693721, "balance": 0.795879, "dry_up": 0.95409, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.077295, "annualized_volatility": 0.329357, "from_high_reference": -0.284842, "from_low_reference": 0.147755 }, "levels": { "trend_reference": 15.779963, "fair_value_reference": 17.351901, "structural_low": 12.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.000357, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.011219, "regime_survival": 0.733333, "best_return": 0.112403, "worst_return": -0.161564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.02981, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.071681, "regime_survival": 0.714286, "best_return": 0.137886, "worst_return": -0.139593, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.017556, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.10917, "regime_survival": 0.75, "best_return": 0.02168, "worst_return": -0.183802, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.097543, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.175167, "regime_survival": 0.5, "best_return": 0.000271, "worst_return": -0.195357, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.088026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.03539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.144962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.095952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.142132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.211993, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.023452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.00453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.052961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.062132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.004624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": 0.004649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.05583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.152588, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.418779, "volume": 7478178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.69348, "volume": 11540750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.803972, "volume": 5360820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.915161, "volume": 5296863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.955101, "volume": 13165668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.340992, "volume": 23160437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.471802, "volume": 23696288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.595375, "volume": 12771323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.418779, "volume": 9132453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.183323, "volume": 4761780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.437704, "volume": 6366258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.633219, "volume": 5165706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.849058, "volume": 8726414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.816353, "volume": 7787281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.679003, "volume": 5595473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.143381, "volume": 6497155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.94202, "volume": 22075236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.451483, "volume": 14573402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.052511, "volume": 13148949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.777809, "volume": 7369746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.614298, "volume": 5211421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.163702, "volume": 4481839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.745108, "volume": 3803630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.059053, "volume": 5993323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.130997, "volume": 4907744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.091055, "volume": 5634573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.175383, "volume": 4736063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.770573, "volume": 5552369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.829435, "volume": 4459044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.391222, "volume": 7788832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.286573, "volume": 5952942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.822895, "volume": 5781941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.822895, "volume": 6983443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.75095, "volume": 4420332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.319973, "volume": 3506995, "typical_volume": 7143948.95, "trend": 18.525564, "fair_value": 20.354025, "relative_strength": -6.562037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.736225, "energy": 14.804914, "activity_lines": [ 17.933648, 17.782701, 18.07511, 18.229757 ] }, { "date": "2024-04-12", "close": 18.117218, "volume": 6088214, "typical_volume": 7123501.9, "trend": 18.451438, "fair_value": 20.32641, "relative_strength": -5.673162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.063261, "energy": 14.706392, "activity_lines": [ 18.039168, 17.853814, 18.051315, 18.203412 ] }, { "date": "2024-04-19", "close": 17.803274, "volume": 6118030, "typical_volume": 6325641.6, "trend": 18.362487, "fair_value": 20.29564, "relative_strength": -8.337237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.2352, "energy": 14.236638, "activity_lines": [ 17.984664, 17.867371, 17.997745, 18.161595 ] }, { "date": "2024-04-26", "close": 17.855598, "volume": 6317307, "typical_volume": 5912836.85, "trend": 18.304495, "fair_value": 20.266242, "relative_strength": -8.442036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.364855, "energy": 14.158905, "activity_lines": [ 17.948909, 17.879025, 17.959343, 18.128893 ] }, { "date": "2024-05-03", "close": 18.326513, "volume": 3159926, "typical_volume": 5413385.7, "trend": 18.268086, "fair_value": 20.24315, "relative_strength": -6.176017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.344805, "energy": 7.019979, "activity_lines": [ 18.067946, 17.974754, 17.973389, 18.130313 ] }, { "date": "2024-05-10", "close": 18.633919, "volume": 6785527, "typical_volume": 5384174.75, "trend": 18.249772, "fair_value": 20.224218, "relative_strength": -5.671282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.817789, "energy": 10.765994, "activity_lines": [ 18.25108, 18.117337, 18.020169, 18.153915 ] }, { "date": "2024-05-17", "close": 18.66008, "volume": 6416715, "typical_volume": 5444439.45, "trend": 18.257185, "fair_value": 20.206031, "relative_strength": -5.299188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.731522, "energy": 27.152011, "activity_lines": [ 18.422006, 18.242082, 18.070126, 18.180387 ] }, { "date": "2024-05-24", "close": 18.352676, "volume": 6184346, "typical_volume": 5529564.8, "trend": 18.281167, "fair_value": 20.184728, "relative_strength": -4.646935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.538742, "energy": 28.219917, "activity_lines": [ 18.454272, 18.285963, 18.090589, 18.186547 ] }, { "date": "2024-05-31", "close": 18.26111, "volume": 6488019, "typical_volume": 5663784.25, "trend": 18.294902, "fair_value": 20.162868, "relative_strength": -4.618845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.828481, "energy": 26.805714, "activity_lines": [ 18.41939, 18.303563, 18.106193, 18.185253 ] }, { "date": "2024-06-07", "close": 17.47625, "volume": 8710368, "typical_volume": 5799636.5, "trend": 18.283565, "fair_value": 20.132682, "relative_strength": -7.162414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.113591, "energy": 15.854246, "activity_lines": [ 18.095853, 18.170494, 18.049353, 18.132437 ] }, { "date": "2024-06-14", "close": 16.737169, "volume": 3858014, "typical_volume": 5747150.0, "trend": 18.252171, "fair_value": 20.094954, "relative_strength": -9.919535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -66.822276, "energy": 43.208928, "activity_lines": [ 17.58264, 17.908041, 17.929661, 18.03267 ] }, { "date": "2024-06-21", "close": 16.168146, "volume": 3044184, "typical_volume": 5617630.55, "trend": 18.18633, "fair_value": 20.051802, "relative_strength": -11.49261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.689137, "energy": 72.960466, "activity_lines": [ 17.006203, 17.570907, 17.767176, 17.898217 ] }, { "date": "2024-06-28", "close": 16.128902, "volume": 2232716, "typical_volume": 5492463.2, "trend": 18.059226, "fair_value": 20.009162, "relative_strength": -10.391849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.911934, "energy": 80.532865, "activity_lines": [ 16.582814, 17.262076, 17.61011, 17.765479 ] }, { "date": "2024-07-05", "close": 15.762632, "volume": 2067681, "typical_volume": 5318228.8, "trend": 17.936264, "fair_value": 19.9635, "relative_strength": -11.567853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.720258, "energy": 84.85688, "activity_lines": [ 16.185586, 16.917093, 17.423145, 17.617312 ] }, { "date": "2024-07-12", "close": 15.865403, "volume": 2653328, "typical_volume": 5227943.0, "trend": 17.830027, "fair_value": 19.919903, "relative_strength": -11.3899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.955703, "energy": 81.957179, "activity_lines": [ 15.989181, 16.62885, 17.255529, 17.483708 ] }, { "date": "2024-07-19", "close": 15.350167, "volume": 1374354, "typical_volume": 4907219.1, "trend": 17.715772, "fair_value": 19.871801, "relative_strength": -14.344558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.258788, "energy": 84.961203, "activity_lines": [ 15.72842, 16.291675, 17.048195, 17.323717 ] }, { "date": "2024-07-26", "close": 14.582172, "volume": 1804879, "typical_volume": 4699815.95, "trend": 17.581368, "fair_value": 19.816701, "relative_strength": -15.857965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.970239, "energy": 89.136043, "activity_lines": [ 15.304127, 15.87457, 16.777439, 17.121549 ] }, { "date": "2024-08-02", "close": 14.737716, "volume": 1680411, "typical_volume": 4494739.45, "trend": 17.433835, "fair_value": 19.76434, "relative_strength": -15.080428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.540633, "energy": 84.56521, "activity_lines": [ 15.037414, 15.559889, 16.534374, 16.938088 ] }, { "date": "2024-08-09", "close": 14.815487, "volume": 1888861, "typical_volume": 4240010.35, "trend": 17.302848, "fair_value": 19.713841, "relative_strength": -13.13536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.455281, "energy": 81.993185, "activity_lines": [ 14.88937, 15.325074, 16.313407, 16.769162 ] }, { "date": "2024-08-16", "close": 14.844652, "volume": 2151991, "typical_volume": 4126593.3, "trend": 17.162368, "fair_value": 19.664658, "relative_strength": -13.251884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.543931, "energy": 70.743993, "activity_lines": [ 14.814191, 15.15821, 16.109539, 16.610569 ] }, { "date": "2024-08-23", "close": 14.591894, "volume": 3509021, "typical_volume": 4126694.6, "trend": 17.011064, "fair_value": 19.61393, "relative_strength": -13.761474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.946925, "energy": 60.664247, "activity_lines": [ 14.72281, 14.993237, 15.895438, 16.444732 ] }, { "date": "2024-08-30", "close": 16.545906, "volume": 19011412, "typical_volume": 4772854.5, "trend": 16.959559, "fair_value": 19.583554, "relative_strength": -1.725571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.090806, "energy": 33.499018, "activity_lines": [ 15.333317, 15.222544, 15.885186, 16.414722 ] }, { "date": "2024-09-06", "close": 16.390362, "volume": 12953140, "typical_volume": 5114610.0, "trend": 16.933392, "fair_value": 19.552248, "relative_strength": 0.230805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.0649, "energy": 22.256309, "activity_lines": [ 15.76106, 15.416702, 15.867603, 16.377999 ] }, { "date": "2024-09-13", "close": 15.048801, "volume": 7036531, "typical_volume": 5150571.2, "trend": 16.842666, "fair_value": 19.508525, "relative_strength": -5.588173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.209999, "energy": 24.46039, "activity_lines": [ 15.631441, 15.362186, 15.728981, 16.256413 ] }, { "date": "2024-09-20", "close": 15.058523, "volume": 3478277, "typical_volume": 5166488.75, "trend": 16.750303, "fair_value": 19.465736, "relative_strength": -6.330974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.935756, "energy": 24.499471, "activity_lines": [ 15.489507, 15.322417, 15.60465, 16.141307 ] }, { "date": "2024-09-27", "close": 16.769499, "volume": 7063315, "typical_volume": 5180378.15, "trend": 16.729578, "fair_value": 19.440058, "relative_strength": -7.277846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.369368, "energy": 12.491289, "activity_lines": [ 15.903641, 15.608404, 15.658831, 16.142545 ] }, { "date": "2024-10-04", "close": 17.936073, "volume": 6691161, "typical_volume": 5194100.45, "trend": 16.751228, "fair_value": 19.425869, "relative_strength": -7.979013, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.621433, "energy": 18.279621, "activity_lines": [ 16.56146, 16.08069, 15.832992, 16.220383 ] }, { "date": "2024-10-11", "close": 16.740334, "volume": 15793499, "typical_volume": 5674558.1, "trend": 16.715143, "fair_value": 19.400771, "relative_strength": -10.660143, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.890096, "energy": 21.507426, "activity_lines": [ 16.72802, 16.274588, 15.896722, 16.219681 ] }, { "date": "2024-10-18", "close": 16.497297, "volume": 6988187, "typical_volume": 5699566.5, "trend": 16.670957, "fair_value": 19.373887, "relative_strength": -12.877668, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.291971, "energy": 24.252813, "activity_lines": [ 16.790237, 16.387887, 15.944982, 16.205626 ] }, { "date": "2024-10-25", "close": 16.895876, "volume": 7271725, "typical_volume": 5627634.35, "trend": 16.642454, "fair_value": 19.351153, "relative_strength": -11.572435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.287144, "energy": 31.207636, "activity_lines": [ 16.888748, 16.543077, 16.039602, 16.220137 ] }, { "date": "2024-11-01", "close": 16.740334, "volume": 8299300, "typical_volume": 5849698.65, "trend": 16.589799, "fair_value": 19.327418, "relative_strength": -11.410252, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.843771, "energy": 15.58415, "activity_lines": [ 16.81292, 16.632691, 16.122172, 16.226452 ] }, { "date": "2024-11-08", "close": 17.556936, "volume": 12053766, "typical_volume": 6300177.75, "trend": 16.571123, "fair_value": 19.311468, "relative_strength": -11.707633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.442753, "energy": 19.53148, "activity_lines": [ 17.011238, 16.831715, 16.282498, 16.288848 ] }, { "date": "2024-11-15", "close": 17.158356, "volume": 8125232, "typical_volume": 6594803.55, "trend": 16.549626, "fair_value": 19.292244, "relative_strength": -10.363276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.043982, "energy": 20.984099, "activity_lines": [ 17.101972, 16.939889, 16.398251, 16.326734 ] }, { "date": "2024-11-22", "close": 17.090305, "volume": 7405991, "typical_volume": 6861719.05, "trend": 16.524116, "fair_value": 19.272758, "relative_strength": -8.766085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.426015, "energy": 19.561676, "activity_lines": [ 17.142153, 17.021725, 16.502621, 16.361616 ] }, { "date": "2024-11-29", "close": 18.665182, "volume": 28642579, "typical_volume": 8161181.6, "trend": 16.535405, "fair_value": 19.267428, "relative_strength": -1.822329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.094367, "energy": 45.344138, "activity_lines": [ 17.66776, 17.352785, 16.750657, 16.499749 ] }, { "date": "2024-12-06", "close": 18.888775, "volume": 56682057, "typical_volume": 10926566.75, "trend": 16.5439, "fair_value": 19.264135, "relative_strength": -2.627552, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.455246, "energy": 58.444774, "activity_lines": [ 18.149944, 17.658923, 17.006655, 16.65158 ] }, { "date": "2024-12-13", "close": 19.452618, "volume": 38979243, "typical_volume": 12785284.95, "trend": 16.570318, "fair_value": 19.26576, "relative_strength": 0.871486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.72138, "energy": 67.594015, "activity_lines": [ 18.676847, 18.029045, 17.299502, 16.839239 ] }, { "date": "2024-12-20", "close": 18.32493, "volume": 16859420, "typical_volume": 13544235.4, "trend": 16.569394, "fair_value": 19.257719, "relative_strength": -3.998961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.979936, "energy": 60.635374, "activity_lines": [ 18.701474, 18.166559, 17.461758, 16.95244 ] }, { "date": "2024-12-27", "close": 18.169388, "volume": 13138683, "typical_volume": 14106726.5, "trend": 16.566336, "fair_value": 19.248496, "relative_strength": -5.376981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.843183, "energy": 45.494183, "activity_lines": [ 18.596483, 18.246982, 17.592118, 17.055665 ] }, { "date": "2025-01-03", "close": 17.401392, "volume": 12456259, "typical_volume": 14621939.9, "trend": 16.563841, "fair_value": 19.232974, "relative_strength": -3.715837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.972982, "energy": 30.403968, "activity_lines": [ 18.163554, 18.157368, 17.633365, 17.10954 ] }, { "date": "2025-01-10", "close": 17.906908, "volume": 12319346, "typical_volume": 15062456.15, "trend": 16.602832, "fair_value": 19.221923, "relative_strength": 0.680262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.45928, "energy": 18.867131, "activity_lines": [ 17.983383, 18.150474, 17.710581, 17.196189 ] }, { "date": "2025-01-17", "close": 17.5861, "volume": 32614057, "typical_volume": 15742588.4, "trend": 16.650097, "fair_value": 19.208404, "relative_strength": -2.963964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.558172, "energy": 17.128473, "activity_lines": [ 17.761734, 18.064042, 17.741458, 17.259626 ] }, { "date": "2025-01-24", "close": 17.236128, "volume": 10700902, "typical_volume": 15629976.5, "trend": 16.687005, "fair_value": 19.192238, "relative_strength": -4.733984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.960129, "energy": 16.199348, "activity_lines": [ 17.547862, 17.913448, 17.734051, 17.297434 ] }, { "date": "2025-01-31", "close": 17.32362, "volume": 1832516, "typical_volume": 15369775.75, "trend": 16.739038, "fair_value": 19.177046, "relative_strength": -3.896043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.19915, "energy": 13.987166, "activity_lines": [ 17.435741, 17.777347, 17.73095, 17.338506 ] }, { "date": "2025-02-07", "close": 17.450001, "volume": 5066221, "typical_volume": 15449172.95, "trend": 16.791858, "fair_value": 19.163118, "relative_strength": -4.415435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.228841, "energy": 10.561681, "activity_lines": [ 17.422132, 17.659983, 17.729052, 17.384375 ] }, { "date": "2025-02-14", "close": 17.518051, "volume": 7202374, "typical_volume": 15456125.9, "trend": 16.864121, "fair_value": 19.149958, "relative_strength": -4.957611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.912636, "energy": 9.433238, "activity_lines": [ 17.427965, 17.577086, 17.722247, 17.431226 ] }, { "date": "2025-02-21", "close": 17.459721, "volume": 7989364, "typical_volume": 15521036.05, "trend": 16.960039, "fair_value": 19.136543, "relative_strength": -5.93024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.076816, "energy": 7.99504, "activity_lines": [ 17.440279, 17.508505, 17.706322, 17.469652 ] }, { "date": "2025-02-28", "close": 17.644428, "volume": 11379300, "typical_volume": 15300326.1, "trend": 17.056929, "fair_value": 19.124794, "relative_strength": -3.121976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.973315, "energy": 9.505185, "activity_lines": [ 17.522587, 17.509743, 17.710257, 17.513806 ] }, { "date": "2025-03-07", "close": 17.333342, "volume": 6881995, "typical_volume": 15295016.5, "trend": 17.140858, "fair_value": 19.110798, "relative_strength": -6.111172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.234367, "energy": 8.666531, "activity_lines": [ 17.473979, 17.466791, 17.680259, 17.531639 ] }, { "date": "2025-03-14", "close": 17.780531, "volume": 6553447, "typical_volume": 15259102.6, "trend": 17.23872, "fair_value": 19.100486, "relative_strength": -4.80071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.358542, "energy": 12.76883, "activity_lines": [ 17.573787, 17.520348, 17.68887, 17.572908 ] }, { "date": "2025-03-21", "close": 17.65415, "volume": 8543488, "typical_volume": 15271312.0, "trend": 17.340796, "fair_value": 19.089361, "relative_strength": -3.736314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.969682, "energy": 13.211311, "activity_lines": [ 17.609432, 17.544033, 17.681232, 17.59971 ] }, { "date": "2025-03-28", "close": 17.858301, "volume": 8151619, "typical_volume": 15076204.65, "trend": 17.384542, "fair_value": 19.079963, "relative_strength": -2.054561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.019136, "energy": 16.092925, "activity_lines": [ 17.704054, 17.609432, 17.688685, 17.633098 ] }, { "date": "2025-04-04", "close": 18.32493, "volume": 7151392, "typical_volume": 15027512.65, "trend": 17.449028, "fair_value": 19.074243, "relative_strength": 0.957633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.996633, "energy": 33.923941, "activity_lines": [ 17.927647, 17.754723, 17.739144, 17.693768 ] }, { "date": "2025-04-11", "close": 18.120779, "volume": 20711000, "typical_volume": 15692763.1, "trend": 17.551427, "fair_value": 19.067074, "relative_strength": 3.1801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.802901, "energy": 38.269263, "activity_lines": [ 18.037823, 17.8431, 17.764604, 17.737107 ] }, { "date": "2025-04-18", "close": 19.685932, "volume": 70878678, "typical_volume": 17804568.05, "trend": 17.705674, "fair_value": 19.071693, "relative_strength": 10.696592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.531296, "energy": 68.425551, "activity_lines": [ 18.617221, 18.201556, 17.93422, 17.874817 ] }, { "date": "2025-04-25", "close": 20.735849, "volume": 95508631, "typical_volume": 19745896.75, "trend": 17.837886, "fair_value": 19.08402, "relative_strength": 15.74182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.611104, "energy": 79.903213, "activity_lines": [ 19.419565, 18.710253, 18.198968, 18.070312 ] }, { "date": "2025-05-02", "close": 19.647047, "volume": 30750959, "typical_volume": 19334482.55, "trend": 17.894918, "fair_value": 19.08816, "relative_strength": 10.165774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193893, "energy": 71.444571, "activity_lines": [ 19.653528, 18.96248, 18.351224, 18.187032 ] }, { "date": "2025-05-09", "close": 20.774736, "volume": 34648882, "typical_volume": 20223955.65, "trend": 18.029398, "fair_value": 19.10047, "relative_strength": 14.16934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.725593, "energy": 78.721467, "activity_lines": [ 20.144137, 19.379972, 18.609954, 18.372827 ] }, { "date": "2025-05-16", "close": 19.199862, "volume": 46429625, "typical_volume": 21888502.75, "trend": 18.119484, "fair_value": 19.101191, "relative_strength": 4.796108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162836, "energy": 56.522725, "activity_lines": [ 19.946468, 19.454209, 18.70703, 18.44834 ] }, { "date": "2025-05-23", "close": 19.238747, "volume": 60263071, "typical_volume": 24278843.35, "trend": 18.197579, "fair_value": 19.10218, "relative_strength": 5.680183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.542761, "energy": 34.760782, "activity_lines": [ 19.689822, 19.501579, 18.802902, 18.520551 ] }, { "date": "2025-05-30", "close": 18.033285, "volume": 64105052, "typical_volume": 26868128.65, "trend": 18.240678, "fair_value": 19.094545, "relative_strength": -0.729686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.161505, "energy": 16.036065, "activity_lines": [ 19.061168, 19.303261, 18.775218, 18.509951 ] }, { "date": "2025-06-06", "close": 17.26, "volume": 24931178, "typical_volume": 26483984.7, "trend": 18.23078, "fair_value": 19.081534, "relative_strength": -5.839465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.575435, "energy": 14.61646, "activity_lines": [ 18.354923, 18.957453, 18.673287, 18.446682 ] }, { "date": "2025-06-13", "close": 16.74, "volume": 18480894, "typical_volume": 26872984.3, "trend": 18.216835, "fair_value": 19.065045, "relative_strength": -8.267069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.38365, "energy": 23.370156, "activity_lines": [ 17.634481, 18.527977, 18.523385, 18.350502 ] }, { "date": "2025-06-20", "close": 16.34, "volume": 11072347, "typical_volume": 27334975.85, "trend": 18.191824, "fair_value": 19.045988, "relative_strength": -9.833372, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.77295, "energy": 33.876064, "activity_lines": [ 17.049688, 18.054591, 18.33775, 18.229416 ] }, { "date": "2025-06-27", "close": 16.629999, "volume": 10590644, "typical_volume": 27611197.0, "trend": 18.123985, "fair_value": 19.029211, "relative_strength": -9.770965, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.967473, "energy": 45.85252, "activity_lines": [ 16.752219, 17.66631, 18.184418, 18.128653 ] }, { "date": "2025-07-04", "close": 16.85, "volume": 11103714, "typical_volume": 27806264.0, "trend": 18.056026, "fair_value": 19.014182, "relative_strength": -9.68518, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.189314, "energy": 54.987023, "activity_lines": [ 16.702, 17.373591, 18.055944, 18.046461 ] }, { "date": "2025-07-11", "close": 16.99, "volume": 9473875, "typical_volume": 27880489.55, "trend": 17.973939, "fair_value": 19.000317, "relative_strength": -9.755658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.898672, "energy": 39.641466, "activity_lines": [ 16.777333, 17.176979, 17.943983, 17.977685 ] }, { "date": "2025-07-18", "close": 17.02, "volume": 9824192, "typical_volume": 27802734.15, "trend": 17.930441, "fair_value": 18.986846, "relative_strength": -10.111104, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.891164, "energy": 37.854209, "activity_lines": [ 16.880667, 17.034131, 17.837117, 17.916141 ] }, { "date": "2025-07-25", "close": 17.66, "volume": 16841584, "typical_volume": 28300713.6, "trend": 17.913461, "fair_value": 18.977881, "relative_strength": -8.223955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.10256, "energy": 25.309345, "activity_lines": [ 17.178667, 17.075915, 17.794177, 17.898693 ] }, { "date": "2025-08-01", "close": 17.35, "volume": 11478988, "typical_volume": 28546990.65, "trend": 17.911748, "fair_value": 18.966955, "relative_strength": -8.916265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.493036, "energy": 20.707197, "activity_lines": [ 17.285333, 17.089332, 17.720157, 17.86234 ] }, { "date": "2025-08-08", "close": 17.58, "volume": 10161018, "typical_volume": 28627867.15, "trend": 17.900851, "fair_value": 18.957709, "relative_strength": -9.506816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.436753, "energy": 19.132332, "activity_lines": [ 17.420667, 17.178909, 17.670092, 17.840937 ] }, { "date": "2025-08-15", "close": 17.559999, "volume": 12245925, "typical_volume": 28832582.45, "trend": 17.899981, "fair_value": 18.948453, "relative_strength": -10.987186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.015508, "energy": 20.649393, "activity_lines": [ 17.500666, 17.273091, 17.618476, 17.818947 ] }, { "date": "2025-08-22", "close": 17.870001, "volume": 16065098, "typical_volume": 29278267.75, "trend": 17.92111, "fair_value": 18.941357, "relative_strength": -12.330497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.532267, "energy": 18.651454, "activity_lines": [ 17.646, 17.418182, 17.597803, 17.817013 ] }, { "date": "2025-08-29", "close": 17.73, "volume": 19963109, "typical_volume": 29240873.2, "trend": 17.934656, "fair_value": 18.93344, "relative_strength": -13.359289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.529039, "energy": 20.074525, "activity_lines": [ 17.688, 17.517273, 17.565964, 17.804683 ] }, { "date": "2025-09-05", "close": 18.49, "volume": 38274589, "typical_volume": 27610668.75, "trend": 17.969323, "fair_value": 18.930561, "relative_strength": -8.210999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.924036, "energy": 25.716585, "activity_lines": [ 17.978667, 17.729273, 17.608367, 17.840512 ] }, { "date": "2025-09-12", "close": 18.67, "volume": 40478309, "typical_volume": 24859152.65, "trend": 18.007721, "fair_value": 18.92888, "relative_strength": -8.461173, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.247705, "energy": 40.753709, "activity_lines": [ 18.253333, 17.940182, 17.673607, 17.885717 ] }, { "date": "2025-09-19", "close": 18.309999, "volume": 25173632, "typical_volume": 24580286.3, "trend": 18.036064, "fair_value": 18.924912, "relative_strength": -8.803261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.002451, "energy": 40.427622, "activity_lines": [ 18.335333, 18.052545, 17.714399, 17.905218 ] }, { "date": "2025-09-26", "close": 17.68, "volume": 14092118, "typical_volume": 23552448.1, "trend": 18.03725, "fair_value": 18.864193, "relative_strength": -11.863364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.075727, "energy": 27.710672, "activity_lines": [ 18.157333, 18.026363, 17.701558, 17.882246 ] }, { "date": "2025-10-03", "close": 17.51, "volume": 4792075, "typical_volume": 21470570.6, "trend": 18.043138, "fair_value": 18.841183, "relative_strength": -13.665498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.17228, "energy": 15.404311, "activity_lines": [ 17.935333, 17.957273, 17.687263, 17.84823 ] }, { "date": "2025-10-10", "close": 17.299999, "volume": 5032307, "typical_volume": 18709032.4, "trend": 18.027121, "fair_value": 18.817903, "relative_strength": -14.773373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.261403, "energy": 24.590157, "activity_lines": [ 17.658, 17.852727, 17.661015, 17.800286 ] }, { "date": "2025-10-17", "close": 17.200001, "volume": 8512761, "typical_volume": 15929417.85, "trend": 18.011982, "fair_value": 18.798929, "relative_strength": -13.818009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.602811, "energy": 32.752714, "activity_lines": [ 17.426667, 17.730909, 17.634476, 17.746923 ] }, { "date": "2025-10-24", "close": 17.379999, "volume": 6393683, "typical_volume": 15002543.1, "trend": 17.996039, "fair_value": 18.795372, "relative_strength": -15.126988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.530186, "energy": 32.111291, "activity_lines": [ 17.353333, 17.648727, 17.629047, 17.70615 ] }, { "date": "2025-10-31", "close": 17.209999, "volume": 8316532, "typical_volume": 14494325.0, "trend": 17.958874, "fair_value": 18.790201, "relative_strength": -15.81355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.228768, "energy": 42.441489, "activity_lines": [ 17.285333, 17.538909, 17.606857, 17.655438 ] }, { "date": "2025-11-07", "close": 17.34, "volume": 7647721, "typical_volume": 14323093.7, "trend": 17.932848, "fair_value": 18.789123, "relative_strength": -15.850903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.534964, "energy": 39.865638, "activity_lines": [ 17.292, 17.464727, 17.594809, 17.615511 ] }, { "date": "2025-11-14", "close": 17.85, "volume": 18761754, "typical_volume": 14731649.2, "trend": 17.871651, "fair_value": 18.798183, "relative_strength": -13.002403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.318913, "energy": 14.664411, "activity_lines": [ 17.48, 17.490363, 17.626571, 17.610166 ] }, { "date": "2025-11-21", "close": 16.77, "volume": 11902020, "typical_volume": 14771564.5, "trend": 17.739456, "fair_value": 18.791822, "relative_strength": -14.675996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.965613, "energy": 27.331141, "activity_lines": [ 17.271333, 17.331272, 17.549666, 17.539091 ] }, { "date": "2025-11-28", "close": 16.98, "volume": 8384784, "typical_volume": 14717109.95, "trend": 17.650554, "fair_value": 18.784623, "relative_strength": -14.40097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.109839, "energy": 26.492072, "activity_lines": [ 17.161333, 17.244909, 17.493143, 17.490094 ] }, { "date": "2025-12-05", "close": 16.860001, "volume": 8909391, "typical_volume": 14671369.9, "trend": 17.520063, "fair_value": 18.779217, "relative_strength": -14.921265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.235321, "energy": 40.00294, "activity_lines": [ 17.038, 17.160909, 17.425238, 17.439091 ] }, { "date": "2025-12-12", "close": 16.280001, "volume": 7650348, "typical_volume": 14211808.1, "trend": 17.422734, "fair_value": 18.769026, "relative_strength": -17.077142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.915262, "energy": 69.700658, "activity_lines": [ 16.744667, 16.986364, 17.302857, 17.359087 ] }, { "date": "2025-12-19", "close": 17.219999, "volume": 12180291, "typical_volume": 14246873.25, "trend": 17.355443, "fair_value": 18.751472, "relative_strength": -11.973832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.977472, "energy": 52.737814, "activity_lines": [ 16.835333, 17.005091, 17.276571, 17.346007 ] }, { "date": "2025-12-26", "close": 16.719999, "volume": 8210078, "typical_volume": 14149326.25, "trend": 17.311667, "fair_value": 18.72778, "relative_strength": -15.746226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.125665, "energy": 51.182846, "activity_lines": [ 16.801333, 16.934364, 17.203286, 17.305011 ] }, { "date": "2026-01-02", "close": 16.68, "volume": 4036905, "typical_volume": 13738875.25, "trend": 17.292333, "fair_value": 18.699448, "relative_strength": -15.663227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.81428, "energy": 46.82335, "activity_lines": [ 16.757333, 16.865091, 17.130286, 17.264258 ] }, { "date": "2026-01-09", "close": 16.940001, "volume": 8328777, "typical_volume": 13352059.2, "trend": 17.299, "fair_value": 18.675952, "relative_strength": -17.006321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.499203, "energy": 28.258711, "activity_lines": [ 16.82, 16.855818, 17.086238, 17.241527 ] }, { "date": "2026-01-16", "close": 17.0, "volume": 8465204, "typical_volume": 12777163.95, "trend": 17.321, "fair_value": 18.645257, "relative_strength": -15.918551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.242352, "energy": 24.234867, "activity_lines": [ 16.897333, 16.862364, 17.052333, 17.222237 ] }, { "date": "2026-01-23", "close": 17.41, "volume": 8057668, "typical_volume": 11266317.9, "trend": 17.347, "fair_value": 18.620685, "relative_strength": -14.239074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.021535, "energy": 13.292602, "activity_lines": [ 17.063333, 16.949636, 17.060952, 17.227978 ] }, { "date": "2026-01-30", "close": 17.290001, "volume": 7385447, "typical_volume": 9611674.8, "trend": 17.361667, "fair_value": 18.591672, "relative_strength": -14.072763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.095445, "energy": 16.398929, "activity_lines": [ 17.176667, 17.023091, 17.063286, 17.224301 ] }, { "date": "2026-02-06", "close": 17.459999, "volume": 8751224, "typical_volume": 8790554.4, "trend": 17.377333, "fair_value": 18.566947, "relative_strength": -11.767394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.348048, "energy": 12.749094, "activity_lines": [ 17.308667, 17.118, 17.088381, 17.230645 ] }, { "date": "2026-02-13", "close": 17.1, "volume": 7002244, "typical_volume": 8436060.7, "trend": 17.38, "fair_value": 18.532568, "relative_strength": -13.578765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.650776, "energy": 13.443939, "activity_lines": [ 17.268667, 17.138727, 17.083238, 17.212753 ] }, { "date": "2026-02-27", "close": 17.620001, "volume": 5810502, "typical_volume": 8486982.05, "trend": 17.378667, "fair_value": 18.502234, "relative_strength": -12.354449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.328659, "energy": 21.997713, "activity_lines": [ 17.391334, 17.249637, 17.130381, 17.228237 ] }, { "date": "2026-03-06", "close": 17.389999, "volume": 8613826, "typical_volume": 8666058.0, "trend": 17.38, "fair_value": 18.454607, "relative_strength": -12.30416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.14446, "energy": 18.559731, "activity_lines": [ 17.396, 17.294364, 17.155095, 17.228968 ] }, { "date": "2026-03-13", "close": 17.209999, "volume": 6039231, "typical_volume": 8542381.5, "trend": 17.367667, "fair_value": 18.400879, "relative_strength": -12.273842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.227518, "energy": 9.253595, "activity_lines": [ 17.342, 17.303273, 17.162238, 17.218 ] }, { "date": "2026-03-20", "close": 16.6, "volume": 7542165, "typical_volume": 8599805.6, "trend": 17.335667, "fair_value": 18.33625, "relative_strength": -12.069201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.101874, "energy": 18.784721, "activity_lines": [ 17.09, 17.192363, 17.111238, 17.168473 ] }, { "date": "2026-03-27", "close": 16.57, "volume": 7659539, "typical_volume": 8566955.95, "trend": 17.292333, "fair_value": 18.277175, "relative_strength": -10.892592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.637786, "energy": 30.760722, "activity_lines": [ 16.885333, 17.077454, 17.061095, 17.119075 ] }, { "date": "2026-04-03", "close": 17.18, "volume": 9352285, "typical_volume": 8652184.15, "trend": 17.274, "fair_value": 18.232763, "relative_strength": -6.470459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.025769, "energy": 24.48582, "activity_lines": [ 16.919333, 17.080182, 17.072095, 17.111828 ] }, { "date": "2026-04-10", "close": 16.485214, "volume": 6799972, "typical_volume": 8054095.05, "trend": 17.207174, "fair_value": 18.182328, "relative_strength": -12.161466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.809057, "energy": 45.633458, "activity_lines": [ 16.751071, 16.953311, 17.017687, 17.060938 ] }, { "date": "2026-04-17", "close": 16.591696, "volume": 6153590, "typical_volume": 7766673.55, "trend": 17.137897, "fair_value": 18.133375, "relative_strength": -12.480375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.555741, "energy": 47.68926, "activity_lines": [ 16.678622, 16.862616, 16.979919, 17.02123 ] }, { "date": "2026-04-24", "close": 17.153141, "volume": 9562025, "typical_volume": 7825535.6, "trend": 17.099335, "fair_value": 18.092109, "relative_strength": -9.479365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.04383, "energy": 20.996607, "activity_lines": [ 16.834542, 16.886698, 16.996471, 17.022214 ] }, { "date": "2026-05-01", "close": 16.533615, "volume": 7847463, "typical_volume": 7772439.2, "trend": 17.061122, "fair_value": 18.049627, "relative_strength": -12.610996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.347117, "energy": 30.496989, "activity_lines": [ 16.747077, 16.803718, 16.953196, 16.985716 ] }, { "date": "2026-05-08", "close": 16.310972, "volume": 4629476, "typical_volume": 7621395.6, "trend": 17.021155, "fair_value": 18.003999, "relative_strength": -14.438768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193828, "energy": 33.03722, "activity_lines": [ 16.587823, 16.690555, 16.890271, 16.937319 ] }, { "date": "2026-05-15", "close": 15.362323, "volume": 10690728, "typical_volume": 7546917.45, "trend": 16.956565, "fair_value": 17.94453, "relative_strength": -17.678329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.010156, "energy": 62.491356, "activity_lines": [ 16.170288, 16.428711, 16.736851, 16.830297 ] }, { "date": "2026-05-22", "close": 15.517205, "volume": 10275895, "typical_volume": 7650208.3, "trend": 16.900472, "fair_value": 17.901071, "relative_strength": -15.70077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42205, "energy": 72.920002, "activity_lines": [ 15.87924, 16.231895, 16.607028, 16.737436 ] }, { "date": "2026-05-29", "close": 15.614004, "volume": 9997211, "typical_volume": 7948223.6, "trend": 16.841606, "fair_value": 17.858826, "relative_strength": -13.541849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.581744, "energy": 72.281707, "activity_lines": [ 15.692091, 16.083456, 16.492151, 16.654438 ] }, { "date": "2026-06-05", "close": 15.410723, "volume": 1923353, "typical_volume": 7627952.4, "trend": 16.78163, "fair_value": 17.801591, "relative_strength": -13.215463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.278046, "energy": 76.822036, "activity_lines": [ 15.539791, 15.915985, 16.362991, 16.562123 ] }, { "date": "2026-06-12", "close": 15.35, "volume": 4351447, "typical_volume": 7422264.55, "trend": 16.715296, "fair_value": 17.746782, "relative_strength": -13.149356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.831909, "energy": 65.180456, "activity_lines": [ 15.442109, 15.75855, 16.235329, 16.469759 ] }, { "date": "2026-06-19", "close": 13.4, "volume": 11838445, "typical_volume": 7611303.4, "trend": 16.566963, "fair_value": 17.672512, "relative_strength": -24.720317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.682396, "energy": 83.071394, "activity_lines": [ 14.758492, 15.279843, 15.929811, 16.255869 ] }, { "date": "2026-06-26", "close": 12.38, "volume": 1618400, "typical_volume": 7322951.05, "trend": 16.42063, "fair_value": 17.603759, "relative_strength": -28.795843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.926319, "energy": 96.079156, "activity_lines": [ 13.865697, 14.671776, 15.546245, 15.985743 ] }, { "date": "2026-07-03", "close": 13.2, "volume": 1427900, "typical_volume": 6956784.85, "trend": 16.29463, "fair_value": 17.544567, "relative_strength": -23.84698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.107338, "energy": 90.331262, "activity_lines": [ 13.455382, 14.289376, 15.264155, 15.77796 ] }, { "date": "2026-07-10", "close": 12.87, "volume": 5713391, "typical_volume": 6892342.2, "trend": 16.16163, "fair_value": 17.492651, "relative_strength": -24.314443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.458445, "energy": 90.634801, "activity_lines": [ 13.096, 13.918852, 14.970922, 15.557016 ] }, { "date": "2026-07-17", "close": 13.93, "volume": 9672671, "typical_volume": 7085450.65, "trend": 16.083296, "fair_value": 17.454783, "relative_strength": -12.581469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126595, "energy": 81.429776, "activity_lines": [ 13.259333, 13.807666, 14.798784, 15.41304 ] }, { "date": "2026-07-24", "close": 13.25, "volume": 5784287, "typical_volume": 6943973.7, "trend": 15.950963, "fair_value": 17.416288, "relative_strength": -17.436641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.093703, "energy": 58.992757, "activity_lines": [ 13.290667, 13.616134, 14.579456, 15.230247 ] }, { "date": "2026-07-31", "close": 14.21, "volume": 5736927, "typical_volume": 6928858.5, "trend": 15.867296, "fair_value": 17.387343, "relative_strength": -11.383508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.900134, "energy": 43.051543, "activity_lines": [ 13.652, 13.637554, 14.471271, 15.117927 ] }, { "date": "2026-08-07", "close": 14.06, "volume": 4708404, "typical_volume": 6787170.45, "trend": 15.779963, "fair_value": 17.351901, "relative_strength": -14.202703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.750598, "energy": 31.758869, "activity_lines": [ 13.841333, 13.655468, 14.363086, 15.001327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }