{ "ticker": { "uuid": "36560ae3-7624-417a-9266-64e573e13fb2", "symbol": "269540", "name": "Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.505, "architecture_energy": 46.487, "architecture_maturity": 80.583, "architecture_confidence": 53.473, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.05, "rotation_up": 47.15, "upward_expansion": 75.58, "deceleration": 68.41, "rotation_down": 28.81, "downward_expansion": 11.25 }, "activity_lines": [ 29797.0, 29771.0, 29532.466908, 28974.999198 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 30250.0, "trend_reference": 28334.900391, "distance_from_trend": 0.067588, "trend_direction": "Improving", "fair_value": 23583.746795, "distance_from_fair_value": 0.282663, "fair_value_direction": "Weakening", "relative_strength": -12.922392, "relative_strength_direction": "Improving", "price_momentum": 0.122307, "excess_performance": -0.107521, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067588, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032203, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282663, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000875, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.285811, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.534572, "read": "Demand-led" } ], "volume": { "latest": 109723, "relative_activity": 1.203308, "balance": 2.534572, "dry_up": 0.76187, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.021971, "annualized_volatility": 0.119495, "from_high_reference": -0.009982, "from_low_reference": 0.203841 }, "levels": { "trend_reference": 28334.900391, "fair_value_reference": 23583.746795, "structural_low": 25127.912515, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.010847, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": 0.008189, "regime_survival": 0.820513, "best_return": 0.065347, "worst_return": -0.064849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.043463, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.047781, "regime_survival": 0.733333, "best_return": 0.088068, "worst_return": -0.085163, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.079382, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05996, "regime_survival": 0.625, "best_return": 0.15091, "worst_return": -0.159479, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111905, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.135083, "regime_survival": 0.5, "best_return": 0.187978, "worst_return": -0.069754, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.006982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.005533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.074607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.02794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.086648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.059067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.091828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.009378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.061679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": 0.084739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.075428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.000193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.043463, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17743.525391, "volume": 63296, "typical_volume": 41533.2, "trend": 17118.961263, "fair_value": 16529.633163, "relative_strength": 4.294061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.764337, "energy": 57.05865, "activity_lines": [ 18079.815495, 18089.064134, 17793.259822, 17488.833724 ] }, { "date": "2023-08-25", "close": 17738.619141, "volume": 36700, "typical_volume": 38019.65, "trend": 17163.008919, "fair_value": 16554.841396, "relative_strength": 3.641881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.262929, "energy": 37.870395, "activity_lines": [ 17934.569792, 18034.820171, 17815.85838, 17528.811652 ] }, { "date": "2023-09-01", "close": 18253.847656, "volume": 37764, "typical_volume": 37214.05, "trend": 17211.797266, "fair_value": 16584.625545, "relative_strength": 4.704908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.620821, "energy": 36.885873, "activity_lines": [ 17999.341146, 18076.841371, 17882.779353, 17599.188344 ] }, { "date": "2023-09-08", "close": 18072.291016, "volume": 29915, "typical_volume": 36470.5, "trend": 17262.445964, "fair_value": 16615.357459, "relative_strength": 4.272971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.564213, "energy": 28.404, "activity_lines": [ 18012.753386, 18075.235441, 17925.923893, 17654.70407 ] }, { "date": "2023-09-15", "close": 18253.847656, "volume": 20655, "typical_volume": 35381.75, "trend": 17318.823568, "fair_value": 16647.315311, "relative_strength": 3.075933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.337973, "energy": 43.267972, "activity_lines": [ 18102.713932, 18103.160298, 17980.531157, 17718.66547 ] }, { "date": "2023-09-22", "close": 17566.875, "volume": 20546, "typical_volume": 34710.25, "trend": 17359.406999, "fair_value": 16677.66425, "relative_strength": 2.825558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.694866, "energy": 24.15912, "activity_lines": [ 17954.196875, 17998.865234, 17963.123131, 17734.668788 ] }, { "date": "2023-09-29", "close": 17360.785156, "volume": 22864, "typical_volume": 34620.2, "trend": 17397.803581, "fair_value": 16703.83523, "relative_strength": 3.397134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.318559, "energy": 14.59526, "activity_lines": [ 17748.759896, 17868.875959, 17922.091843, 17734.757701 ] }, { "date": "2023-10-06", "close": 17203.759766, "volume": 37149, "typical_volume": 33920.65, "trend": 17442.269238, "fair_value": 16727.291736, "relative_strength": 4.796852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.597765, "energy": 30.796509, "activity_lines": [ 17516.170052, 17727.644744, 17863.74575, 17722.238745 ] }, { "date": "2023-10-13", "close": 17620.851563, "volume": 42243, "typical_volume": 34310.6, "trend": 17490.303581, "fair_value": 16752.303999, "relative_strength": 5.200443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.642188, "energy": 28.836349, "activity_lines": [ 17492.616667, 17683.839027, 17844.865662, 17733.760186 ] }, { "date": "2023-10-20", "close": 17243.017578, "volume": 25873, "typical_volume": 32436.25, "trend": 17528.65, "fair_value": 16775.763728, "relative_strength": 6.346046, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.877551, "energy": 51.671973, "activity_lines": [ 17373.214583, 17583.915874, 17786.659989, 17717.80625 ] }, { "date": "2023-10-27", "close": 16816.111328, "volume": 37319, "typical_volume": 32445.8, "trend": 17538.55638, "fair_value": 16801.64167, "relative_strength": 6.848369, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.866076, "energy": 65.404348, "activity_lines": [ 17178.899089, 17422.164844, 17687.703106, 17671.836013 ] }, { "date": "2023-11-03", "close": 17454.015625, "volume": 84307, "typical_volume": 34057.35, "trend": 17562.298373, "fair_value": 16825.491311, "relative_strength": 7.602713, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.55476, "energy": 33.101332, "activity_lines": [ 17247.269271, 17393.258487, 17652.373093, 17666.381771 ] }, { "date": "2023-11-10", "close": 17537.433594, "volume": 37429, "typical_volume": 34015.4, "trend": 17583.815169, "fair_value": 16848.633564, "relative_strength": 6.068586, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.374576, "energy": 28.477314, "activity_lines": [ 17337.230078, 17384.693644, 17627.020517, 17664.777592 ] }, { "date": "2023-11-17", "close": 18155.708984, "volume": 26918, "typical_volume": 33833.15, "trend": 17627.394466, "fair_value": 16875.024909, "relative_strength": 6.90256, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.079013, "energy": 9.059078, "activity_lines": [ 17611.03776, 17501.568217, 17661.182208, 17701.673967 ] }, { "date": "2023-11-24", "close": 18351.988281, "volume": 112844, "typical_volume": 39157.2, "trend": 17676.791081, "fair_value": 16901.028652, "relative_strength": 6.721143, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.850608, "energy": 31.508509, "activity_lines": [ 17914.614713, 17652.613246, 17712.728637, 17748.421955 ] }, { "date": "2023-12-01", "close": 18371.615234, "volume": 72932, "typical_volume": 42154.15, "trend": 17731.585352, "fair_value": 16926.195557, "relative_strength": 6.319892, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.140649, "energy": 50.470699, "activity_lines": [ 18150.802604, 17805.442436, 17763.760919, 17793.24932 ] }, { "date": "2023-12-08", "close": 18474.662109, "volume": 41344, "typical_volume": 42193.75, "trend": 17785.234635, "fair_value": 16952.240391, "relative_strength": 6.205535, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.359603, "energy": 71.908147, "activity_lines": [ 18317.639192, 17962.375781, 17823.859459, 17841.189756 ] }, { "date": "2023-12-15", "close": 18999.703125, "volume": 65918, "typical_volume": 43354.35, "trend": 17846.898568, "fair_value": 16980.253487, "relative_strength": 7.072164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.036056, "energy": 87.056601, "activity_lines": [ 18591.446354, 18194.518821, 17933.190811, 17919.542561 ] }, { "date": "2023-12-22", "close": 19063.494141, "volume": 79370, "typical_volume": 46179.3, "trend": 17918.376432, "fair_value": 17009.01709, "relative_strength": 5.768992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.462961, "energy": 91.326312, "activity_lines": [ 18789.032552, 18405.606712, 18045.700074, 17998.032598 ] }, { "date": "2023-12-29", "close": 19264.677734, "volume": 53639, "typical_volume": 47451.25, "trend": 17986.419401, "fair_value": 17038.107685, "relative_strength": 4.533204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.908674, "energy": 93.537078, "activity_lines": [ 18993.160937, 18627.043572, 18173.794624, 18084.890747 ] }, { "date": "2024-01-05", "close": 18867.216797, "volume": 54933, "typical_volume": 47033.1, "trend": 18034.671029, "fair_value": 17062.632011, "relative_strength": 5.285098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.66707, "energy": 86.602852, "activity_lines": [ 19003.95638, 18739.457351, 18258.544652, 18141.716385 ] }, { "date": "2024-01-12", "close": 19205.794922, "volume": 37467, "typical_volume": 47071.45, "trend": 18078.833594, "fair_value": 17090.444618, "relative_strength": 9.168708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.545909, "energy": 87.430987, "activity_lines": [ 19094.571094, 18876.137962, 18370.189304, 18217.272765 ] }, { "date": "2024-01-19", "close": 19269.585938, "volume": 22623, "typical_volume": 46314.4, "trend": 18132.155729, "fair_value": 17116.989289, "relative_strength": 11.486714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.887062, "energy": 82.66456, "activity_lines": [ 19157.707292, 18992.566406, 18480.92274, 18294.095497 ] }, { "date": "2024-01-26", "close": 19617.978516, "volume": 39660, "typical_volume": 46801.65, "trend": 18190.057747, "fair_value": 17148.375682, "relative_strength": 12.830467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.328997, "energy": 83.171463, "activity_lines": [ 19318.982162, 19140.845277, 18619.999572, 18389.955032 ] }, { "date": "2024-02-02", "close": 19848.607422, "volume": 32090, "typical_volume": 47373.4, "trend": 18256.628711, "fair_value": 17177.638334, "relative_strength": 7.945113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.714553, "energy": 94.369581, "activity_lines": [ 19520.167709, 19304.469958, 18773.680646, 18496.958237 ] }, { "date": "2024-02-09", "close": 20089.048828, "volume": 40498, "typical_volume": 48371.0, "trend": 18319.110612, "fair_value": 17207.231207, "relative_strength": 8.756974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.767121, "energy": 95.222562, "activity_lines": [ 19762.571745, 19484.6, 18942.666806, 18615.178889 ] }, { "date": "2024-02-16", "close": 20221.535156, "volume": 44892, "typical_volume": 49472.4, "trend": 18382.73737, "fair_value": 17238.077042, "relative_strength": 8.040167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.026339, "energy": 95.533921, "activity_lines": [ 19967.682422, 19657.592401, 19112.260361, 18737.915957 ] }, { "date": "2024-02-23", "close": 20461.974609, "volume": 40854, "typical_volume": 49657.65, "trend": 18451.761719, "fair_value": 17272.544703, "relative_strength": 8.276221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.321065, "energy": 95.602486, "activity_lines": [ 20185.223568, 19842.539737, 19291.130292, 18872.060295 ] }, { "date": "2024-03-01", "close": 20388.371094, "volume": 51095, "typical_volume": 50100.25, "trend": 18520.949674, "fair_value": 17308.062143, "relative_strength": 8.611382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.628704, "energy": 90.650931, "activity_lines": [ 20298.73763, 19987.517862, 19447.475056, 18997.002835 ] }, { "date": "2024-03-08", "close": 20746.578125, "volume": 72197, "typical_volume": 52416.45, "trend": 18608.78405, "fair_value": 17341.435215, "relative_strength": 8.625901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.035438, "energy": 90.148244, "activity_lines": [ 20480.294531, 20173.535866, 19624.75611, 19140.591767 ] }, { "date": "2024-03-15", "close": 20672.974609, "volume": 30306, "typical_volume": 52065.8, "trend": 18706.432357, "fair_value": 17374.926476, "relative_strength": 8.496594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.231786, "energy": 74.25906, "activity_lines": [ 20577.452213, 20319.22777, 19778.343685, 19273.765352 ] }, { "date": "2024-03-22", "close": 21055.714844, "volume": 36295, "typical_volume": 49665.2, "trend": 18817.002214, "fair_value": 17410.343293, "relative_strength": 6.93284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.525473, "energy": 75.493141, "activity_lines": [ 20763.261589, 20501.676847, 19950.016695, 19425.331964 ] }, { "date": "2024-03-29", "close": 21178.388672, "volume": 48513, "typical_volume": 50219.4, "trend": 18914.486914, "fair_value": 17444.155405, "relative_strength": 7.33139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.169293, "energy": 77.833484, "activity_lines": [ 20934.35026, 20672.795348, 20116.221977, 19577.679477 ] }, { "date": "2024-04-05", "close": 20756.390625, "volume": 54900, "typical_volume": 51618.5, "trend": 19003.956901, "fair_value": 17473.461332, "relative_strength": 6.186316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.154444, "energy": 67.860186, "activity_lines": [ 20917.011979, 20732.481428, 20224.899089, 19696.511975 ] }, { "date": "2024-04-12", "close": 20933.042969, "volume": 36891, "typical_volume": 47820.85, "trend": 19093.263411, "fair_value": 17502.253837, "relative_strength": 8.026715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.681912, "energy": 67.085353, "activity_lines": [ 20934.023177, 20803.587713, 20338.016034, 19820.969141 ] }, { "date": "2024-04-19", "close": 20015.443359, "volume": 85425, "typical_volume": 48445.5, "trend": 19174.882357, "fair_value": 17525.878512, "relative_strength": 6.56429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.535083, "energy": 51.367308, "activity_lines": [ 20632.736849, 20688.140696, 20351.451804, 19880.464621 ] }, { "date": "2024-04-26", "close": 20511.044922, "volume": 48579, "typical_volume": 48807.25, "trend": 19279.891016, "fair_value": 17551.220634, "relative_strength": 6.276806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.360206, "energy": 36.038323, "activity_lines": [ 20540.486458, 20664.141335, 20404.25997, 19966.668658 ] }, { "date": "2024-05-03", "close": 20437.085938, "volume": 28338, "typical_volume": 46928.25, "trend": 19387.668555, "fair_value": 17575.747077, "relative_strength": 4.827788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740634, "energy": 26.499742, "activity_lines": [ 20459.894401, 20621.431073, 20440.327362, 20041.326395 ] }, { "date": "2024-05-10", "close": 20994.238281, "volume": 27822, "typical_volume": 44350.85, "trend": 19500.114779, "fair_value": 17605.459761, "relative_strength": 5.426118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.389564, "energy": 31.712619, "activity_lines": [ 20614.439974, 20680.473757, 20522.612202, 20144.976054 ] }, { "date": "2024-05-17", "close": 21280.208984, "volume": 35864, "typical_volume": 43462.1, "trend": 19634.687825, "fair_value": 17636.074006, "relative_strength": 6.684423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.208446, "energy": 53.858599, "activity_lines": [ 20848.452604, 20780.495348, 20622.938328, 20259.820842 ] }, { "date": "2024-05-24", "close": 21186.527344, "volume": 61187, "typical_volume": 43774.8, "trend": 19780.368359, "fair_value": 17665.218237, "relative_strength": 7.31952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.068612, "energy": 57.751261, "activity_lines": [ 21028.09362, 20853.781534, 20704.744624, 20359.93952 ] }, { "date": "2024-05-31", "close": 21028.751953, "volume": 46009, "typical_volume": 44201.9, "trend": 19899.526237, "fair_value": 17694.034255, "relative_strength": 8.200198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.055428, "energy": 54.866992, "activity_lines": [ 21077.070573, 20889.043963, 20760.480357, 20440.480397 ] }, { "date": "2024-06-07", "close": 21556.320313, "volume": 19395, "typical_volume": 44040.5, "trend": 20033.489128, "fair_value": 17724.896847, "relative_strength": 7.036071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.579653, "energy": 74.573845, "activity_lines": [ 21267.389844, 21020.718146, 20857.779948, 20547.370338 ] }, { "date": "2024-06-14", "close": 21866.943359, "volume": 44279, "typical_volume": 44271.45, "trend": 20157.19694, "fair_value": 17757.843775, "relative_strength": 6.860735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.876247, "energy": 80.073346, "activity_lines": [ 21486.634505, 21201.997763, 20973.773475, 20665.657708 ] }, { "date": "2024-06-21", "close": 22049.373047, "volume": 32246, "typical_volume": 44279.25, "trend": 20280.443099, "fair_value": 17790.904309, "relative_strength": 6.464059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.860318, "energy": 84.039307, "activity_lines": [ 21708.508724, 21396.254545, 21096.431901, 20787.733585 ] }, { "date": "2024-06-28", "close": 22093.748047, "volume": 28849, "typical_volume": 43696.8, "trend": 20404.514193, "fair_value": 17822.882975, "relative_strength": 5.908374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.678065, "energy": 88.469676, "activity_lines": [ 21893.897005, 21578.282599, 21212.836682, 20904.721001 ] }, { "date": "2024-07-05", "close": 22251.525391, "volume": 39764, "typical_volume": 43440.4, "trend": 20530.409635, "fair_value": 17855.5625, "relative_strength": 4.074041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.413298, "energy": 89.536792, "activity_lines": [ 22071.396354, 21751.210085, 21334.721689, 21023.883014 ] }, { "date": "2024-07-12", "close": 22443.816406, "volume": 31330, "typical_volume": 42964.2, "trend": 20645.213411, "fair_value": 17888.605181, "relative_strength": 4.91559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.078749, "energy": 89.319397, "activity_lines": [ 22231.474479, 21927.454474, 21465.253506, 21147.328612 ] }, { "date": "2024-07-19", "close": 22350.134766, "volume": 51921, "typical_volume": 43005.5, "trend": 20754.768099, "fair_value": 17920.395232, "relative_strength": 6.510096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.056312, "energy": 85.897991, "activity_lines": [ 22301.158985, 22050.17983, 21577.425921, 21257.323538 ] }, { "date": "2024-07-26", "close": 21783.125, "volume": 53756, "typical_volume": 42083.45, "trend": 20838.716341, "fair_value": 17948.488494, "relative_strength": 5.972698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.046959, "energy": 61.778725, "activity_lines": [ 22149.627474, 22045.159837, 21626.255673, 21323.669145 ] }, { "date": "2024-08-02", "close": 21659.861328, "volume": 63101, "typical_volume": 43723.2, "trend": 20931.804492, "fair_value": 17974.766865, "relative_strength": 7.276552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.195743, "energy": 44.20547, "activity_lines": [ 21974.757943, 22008.58434, 21658.410091, 21376.646241 ] }, { "date": "2024-08-09", "close": 21334.445313, "volume": 164592, "typical_volume": 50138.05, "trend": 21002.759505, "fair_value": 17997.71711, "relative_strength": 8.899633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.68075, "energy": 23.354633, "activity_lines": [ 21720.342188, 21904.236222, 21654.873047, 21402.623068 ] }, { "date": "2024-08-16", "close": 22276.177734, "volume": 28544, "typical_volume": 49139.6, "trend": 21102.979232, "fair_value": 18027.884115, "relative_strength": 8.795352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.574334, "energy": 29.003164, "activity_lines": [ 21840.975911, 21965.554119, 21739.697517, 21484.779083 ] }, { "date": "2024-08-23", "close": 22379.720703, "volume": 30966, "typical_volume": 47942.9, "trend": 21195.037305, "fair_value": 18056.789576, "relative_strength": 8.778343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.838654, "energy": 32.634248, "activity_lines": [ 22007.29987, 22032.609695, 21829.155655, 21567.1495 ] }, { "date": "2024-08-30", "close": 22399.441406, "volume": 50585, "typical_volume": 48627.6, "trend": 21280.065104, "fair_value": 18084.361967, "relative_strength": 9.641186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.981869, "energy": 43.888137, "activity_lines": [ 22178.225, 22093.927628, 21912.761812, 21644.852991 ] }, { "date": "2024-09-06", "close": 21940.902344, "volume": 69663, "typical_volume": 47839.5, "trend": 21341.793555, "fair_value": 18109.833421, "relative_strength": 12.45231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.879207, "energy": 42.575835, "activity_lines": [ 22155.216016, 22065.509943, 21945.714732, 21687.487651 ] }, { "date": "2024-09-13", "close": 22379.720703, "volume": 38107, "typical_volume": 47315.9, "trend": 21413.733073, "fair_value": 18138.676783, "relative_strength": 12.841646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.88875, "energy": 43.589109, "activity_lines": [ 22259.74375, 22119.656428, 22011.291025, 21754.450693 ] }, { "date": "2024-09-20", "close": 22843.191406, "volume": 17790, "typical_volume": 46788.5, "trend": 21493.106966, "fair_value": 18171.26744, "relative_strength": 13.8678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.54625, "energy": 57.898876, "activity_lines": [ 22449.076693, 22255.739489, 22112.108929, 21846.673811 ] }, { "date": "2024-09-27", "close": 22941.800781, "volume": 32440, "typical_volume": 47019.4, "trend": 21578.221289, "fair_value": 18208.558143, "relative_strength": 11.47715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.503773, "energy": 58.632422, "activity_lines": [ 22633.478515, 22402.490163, 22210.860556, 21940.137928 ] }, { "date": "2024-10-04", "close": 22769.232422, "volume": 27322, "typical_volume": 46592.3, "trend": 21645.643099, "fair_value": 18241.451022, "relative_strength": 13.602668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.54181, "energy": 64.707154, "activity_lines": [ 22722.885547, 22507.107209, 22283.902995, 22016.977356 ] }, { "date": "2024-10-11", "close": 23104.509766, "volume": 30178, "typical_volume": 45041.85, "trend": 21726.694271, "fair_value": 18275.188877, "relative_strength": 13.585612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.553734, "energy": 72.89948, "activity_lines": [ 22899.398958, 22654.754545, 22381.786021, 22111.097786 ] }, { "date": "2024-10-18", "close": 23385.548828, "volume": 20540, "typical_volume": 43768.4, "trend": 21804.355404, "fair_value": 18308.647724, "relative_strength": 14.610183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.314585, "energy": 77.183645, "activity_lines": [ 23092.018229, 22827.233558, 22497.301423, 22218.120661 ] }, { "date": "2024-10-25", "close": 23247.494141, "volume": 25193, "typical_volume": 44058.3, "trend": 21873.325586, "fair_value": 18340.724747, "relative_strength": 13.926318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663736, "energy": 73.033529, "activity_lines": [ 23171.564063, 22937.318928, 22588.445917, 22311.226386 ] }, { "date": "2024-11-01", "close": 22823.466797, "volume": 29720, "typical_volume": 43330.35, "trend": 21942.228125, "fair_value": 18366.947316, "relative_strength": 13.205081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.28712, "energy": 56.812544, "activity_lines": [ 23082.813932, 22952.648118, 22631.153646, 22372.525819 ] }, { "date": "2024-11-08", "close": 23898.326172, "volume": 64272, "typical_volume": 44931.65, "trend": 22041.070898, "fair_value": 18400.681065, "relative_strength": 17.083829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.894178, "energy": 71.748646, "activity_lines": [ 23360.239193, 23155.338175, 22771.674061, 22498.725693 ] }, { "date": "2024-11-15", "close": 23641.9375, "volume": 44660, "typical_volume": 45722.2, "trend": 22161.954036, "fair_value": 18431.032339, "relative_strength": 22.026926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.988839, "energy": 68.844894, "activity_lines": [ 23476.928646, 23284.159659, 22878.971968, 22602.007409 ] }, { "date": "2024-11-22", "close": 23755.341797, "volume": 20612, "typical_volume": 44764.6, "trend": 22270.097266, "fair_value": 18463.81846, "relative_strength": 17.868897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.936826, "energy": 68.107936, "activity_lines": [ 23595.591016, 23402.672195, 22989.697954, 22704.80662 ] }, { "date": "2024-11-29", "close": 24016.658203, "volume": 46211, "typical_volume": 45508.65, "trend": 22389.416341, "fair_value": 18500.173928, "relative_strength": 20.660843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.94797, "energy": 83.821532, "activity_lines": [ 23776.70599, 23543.685511, 23118.150186, 22817.48797 ] }, { "date": "2024-12-06", "close": 24287.837891, "volume": 24087, "typical_volume": 44116.95, "trend": 22499.202995, "fair_value": 18536.187175, "relative_strength": 22.642234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.151677, "energy": 88.581088, "activity_lines": [ 23996.936589, 23712.668466, 23264.939332, 22939.96678 ] }, { "date": "2024-12-13", "close": 24258.253906, "volume": 34215, "typical_volume": 43139.9, "trend": 22598.471159, "fair_value": 18571.73132, "relative_strength": 18.590239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.382354, "energy": 88.771243, "activity_lines": [ 24109.68112, 23851.799112, 23399.683798, 23053.453936 ] }, { "date": "2024-12-20", "close": 23449.646484, "volume": 48629, "typical_volume": 42416.3, "trend": 22673.908464, "fair_value": 18600.353115, "relative_strength": 18.272193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.415447, "energy": 60.114605, "activity_lines": [ 23928.894661, 23816.837109, 23445.631706, 23108.368473 ] }, { "date": "2024-12-27", "close": 24130.0625, "volume": 29890, "typical_volume": 35681.2, "trend": 22777.285482, "fair_value": 18631.846004, "relative_strength": 20.889202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.130064, "energy": 57.256715, "activity_lines": [ 23987.732943, 23899.311896, 23547.858352, 23202.313894 ] }, { "date": "2025-01-03", "close": 23577.839844, "volume": 44693, "typical_volume": 36488.65, "trend": 22844.669466, "fair_value": 18661.289551, "relative_strength": 15.699088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.965584, "energy": 36.614385, "activity_lines": [ 23837.515625, 23867.845952, 23584.179901, 23253.962563 ] }, { "date": "2025-01-10", "close": 23646.869141, "volume": 51860, "typical_volume": 37533.35, "trend": 22904.000326, "fair_value": 18692.604016, "relative_strength": 12.167569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.258464, "energy": 25.203162, "activity_lines": [ 23739.56263, 23842.924503, 23620.877279, 23305.717381 ] }, { "date": "2025-01-17", "close": 23819.435547, "volume": 33152, "typical_volume": 36661.7, "trend": 22963.002409, "fair_value": 18730.272636, "relative_strength": 12.214351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.874823, "energy": 26.118492, "activity_lines": [ 23741.863021, 23834.407813, 23667.975512, 23364.777718 ] }, { "date": "2025-01-24", "close": 24440.685547, "volume": 54365, "typical_volume": 35896.8, "trend": 23041.233659, "fair_value": 18774.376803, "relative_strength": 14.091203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.747026, "energy": 39.070928, "activity_lines": [ 23980.501302, 23940.280043, 23767.478534, 23460.112114 ] }, { "date": "2025-01-31", "close": 24307.560547, "volume": 16089, "typical_volume": 34795.9, "trend": 23109.768164, "fair_value": 18813.062826, "relative_strength": 13.809956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.921916, "energy": 44.748318, "activity_lines": [ 24108.695313, 24007.425036, 23842.399256, 23541.810623 ] }, { "date": "2025-02-07", "close": 24297.699219, "volume": 49458, "typical_volume": 36379.3, "trend": 23171.564258, "fair_value": 18853.486704, "relative_strength": 13.054245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.253011, "energy": 55.640587, "activity_lines": [ 24221.769011, 24062.736719, 23907.200614, 23618.451336 ] }, { "date": "2025-02-14", "close": 24470.267578, "volume": 31955, "typical_volume": 36355.05, "trend": 23242.235352, "fair_value": 18896.600486, "relative_strength": 10.368692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330137, "energy": 67.946743, "activity_lines": [ 24344.37487, 24144.314631, 23981.510826, 23702.238647 ] }, { "date": "2025-02-21", "close": 24430.824219, "volume": 27628, "typical_volume": 36370.35, "trend": 23330.491992, "fair_value": 18942.846204, "relative_strength": 7.184399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37421, "energy": 63.361828, "activity_lines": [ 24398.939714, 24215.404119, 24044.786114, 23778.921799 ] }, { "date": "2025-02-28", "close": 23474.298828, "volume": 48355, "typical_volume": 37279.2, "trend": 23390.973242, "fair_value": 18980.631385, "relative_strength": 7.566551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.755285, "energy": 22.304187, "activity_lines": [ 24093.903516, 24109.442259, 24009.051404, 23788.19966 ] }, { "date": "2025-03-07", "close": 22961.523438, "volume": 133350, "typical_volume": 42919.7, "trend": 23445.20918, "fair_value": 19016.682166, "relative_strength": 3.675201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.861299, "energy": 13.788505, "activity_lines": [ 23682.367969, 23909.800284, 23922.720043, 23760.493221 ] }, { "date": "2025-03-14", "close": 22192.359375, "volume": 63099, "typical_volume": 44815.0, "trend": 23442.415234, "fair_value": 19044.231345, "relative_strength": -0.109279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.020865, "energy": 44.556645, "activity_lines": [ 23104.180208, 23591.556463, 23765.15413, 23679.664201 ] }, { "date": "2025-03-21", "close": 22621.316406, "volume": 53277, "typical_volume": 45992.85, "trend": 23450.468425, "fair_value": 19071.580203, "relative_strength": -1.332701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.2625, "energy": 54.965089, "activity_lines": [ 22809.334115, 23376.495384, 23653.465718, 23626.690083 ] }, { "date": "2025-03-28", "close": 22779.09375, "volume": 32067, "typical_volume": 44382.6, "trend": 23463.123503, "fair_value": 19099.319399, "relative_strength": 2.391675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.647204, "energy": 69.691908, "activity_lines": [ 22690.34388, 23208.767507, 23557.766341, 23583.375588 ] }, { "date": "2025-04-04", "close": 21472.501953, "volume": 68122, "typical_volume": 45555.7, "trend": 23447.510156, "fair_value": 19119.614596, "relative_strength": -0.092453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.246754, "energy": 82.804454, "activity_lines": [ 22245.938411, 22822.392791, 23342.959329, 23454.948391 ] }, { "date": "2025-04-11", "close": 21285.140625, "volume": 140607, "typical_volume": 51555.45, "trend": 23411.024154, "fair_value": 19141.286145, "relative_strength": 0.158429, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.778113, "energy": 85.816779, "activity_lines": [ 21872.532292, 22455.919354, 23120.639025, 23315.44068 ] }, { "date": "2025-04-18", "close": 21196.390625, "volume": 44833, "typical_volume": 51486.55, "trend": 23356.130794, "fair_value": 19162.295636, "relative_strength": -2.469933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.489813, "energy": 85.495083, "activity_lines": [ 21581.301693, 22128.262642, 22901.629204, 23172.561097 ] }, { "date": "2025-04-25", "close": 21980.345703, "volume": 29653, "typical_volume": 51764.85, "trend": 23324.082292, "fair_value": 19190.47312, "relative_strength": -1.557314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.900527, "energy": 66.812205, "activity_lines": [ 21617.78737, 21999.530646, 22770.711616, 23083.800769 ] }, { "date": "2025-05-02", "close": 22414.617188, "volume": 24892, "typical_volume": 51298.7, "trend": 23312.261784, "fair_value": 19225.098645, "relative_strength": -0.3863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.579584, "energy": 50.328775, "activity_lines": [ 21841.761589, 21995.028409, 22692.141276, 23025.125601 ] }, { "date": "2025-05-09", "close": 22534.320313, "volume": 33374, "typical_volume": 50535.95, "trend": 23293.255469, "fair_value": 19264.807855, "relative_strength": -0.760771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.501688, "energy": 34.897692, "activity_lines": [ 22129.935287, 22048.948686, 22633.750456, 22974.935828 ] }, { "date": "2025-05-16", "close": 23481.978516, "volume": 26203, "typical_volume": 50351.6, "trend": 23296.469792, "fair_value": 19311.989189, "relative_strength": 1.210647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.74698, "energy": 20.662035, "activity_lines": [ 22663.207162, 22292.260973, 22669.971494, 22987.111509 ] }, { "date": "2025-05-23", "close": 23142.816406, "volume": 34456, "typical_volume": 49839.75, "trend": 23292.980534, "fair_value": 19353.860057, "relative_strength": 0.857692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.904808, "energy": 23.470516, "activity_lines": [ 22936.969141, 22464.444602, 22676.977493, 22977.198387 ] }, { "date": "2025-05-30", "close": 23402.175781, "volume": 23388, "typical_volume": 48416.15, "trend": 23312.270833, "fair_value": 19394.288192, "relative_strength": -2.152136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.918968, "energy": 22.814706, "activity_lines": [ 23167.422526, 22666.503445, 22710.755925, 22984.243242 ] }, { "date": "2025-06-06", "close": 23621.634766, "volume": 16886, "typical_volume": 47602.85, "trend": 23303.047787, "fair_value": 19440.035789, "relative_strength": -5.350952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.094565, "energy": 31.561629, "activity_lines": [ 23376.240234, 22894.266477, 22766.600419, 23004.202205 ] }, { "date": "2025-06-13", "close": 23531.855469, "volume": 46060, "typical_volume": 47187.6, "trend": 23299.378386, "fair_value": 19493.716384, "relative_strength": -8.440433, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.416823, "energy": 29.17298, "activity_lines": [ 23474.663672, 23090.387074, 22814.836412, 23018.963991 ] }, { "date": "2025-06-20", "close": 23621.634766, "volume": 42522, "typical_volume": 48509.25, "trend": 23294.921484, "fair_value": 19544.463504, "relative_strength": -11.940976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.821895, "energy": 40.162005, "activity_lines": [ 23536.511198, 23265.388388, 22875.950577, 23039.754725 ] }, { "date": "2025-06-27", "close": 24294.970703, "volume": 54894, "typical_volume": 48781.05, "trend": 23304.198568, "fair_value": 19601.390055, "relative_strength": -10.451811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.824932, "energy": 51.302257, "activity_lines": [ 23813.49362, 23520.332706, 23004.458287, 23104.27403 ] }, { "date": "2025-07-04", "close": 24688.996094, "volume": 47115, "typical_volume": 49539.05, "trend": 23317.570508, "fair_value": 19657.364483, "relative_strength": -9.010972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.696293, "energy": 62.178926, "activity_lines": [ 24145.007552, 23790.580185, 23170.505218, 23193.615806 ] }, { "date": "2025-07-11", "close": 24728.898438, "volume": 26902, "typical_volume": 49502.75, "trend": 23333.258659, "fair_value": 19715.923659, "relative_strength": -12.337261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.834179, "energy": 77.650446, "activity_lines": [ 24404.034245, 24018.834446, 23339.310807, 23284.669221 ] }, { "date": "2025-07-18", "close": 24983.269531, "volume": 41829, "typical_volume": 49176.45, "trend": 23384.379427, "fair_value": 19771.175994, "relative_strength": -11.746907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.395048, "energy": 91.735682, "activity_lines": [ 24674.033724, 24251.260156, 23530.922814, 23391.121535 ] }, { "date": "2025-07-25", "close": 25132.900391, "volume": 28981, "typical_volume": 43958.0, "trend": 23417.807357, "fair_value": 19824.499587, "relative_strength": -11.41893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.898624, "energy": 92.422006, "activity_lines": [ 24897.149219, 24466.365128, 23729.599805, 23503.929339 ] }, { "date": "2025-08-01", "close": 24988.257813, "volume": 23498, "typical_volume": 41977.95, "trend": 23464.821289, "fair_value": 19874.970716, "relative_strength": -9.748697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.206859, "energy": 88.296049, "activity_lines": [ 24971.299479, 24625.154688, 23904.161421, 23605.248723 ] }, { "date": "2025-08-08", "close": 25092.998047, "volume": 36368, "typical_volume": 41132.5, "trend": 23513.025586, "fair_value": 19924.74692, "relative_strength": -11.847157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.886137, "energy": 87.036548, "activity_lines": [ 25034.144011, 24769.434446, 24075.384496, 23710.292385 ] }, { "date": "2025-08-15", "close": 25497.0, "volume": 31983, "typical_volume": 41128.3, "trend": 23568.944401, "fair_value": 19975.529184, "relative_strength": -10.793879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.78495, "energy": 91.479478, "activity_lines": [ 25204.722396, 24956.426882, 24273.314035, 23838.290734 ] }, { "date": "2025-08-22", "close": 25182.777344, "volume": 31387, "typical_volume": 39291.55, "trend": 23593.680794, "fair_value": 20025.911947, "relative_strength": -10.244792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.387146, "energy": 70.604914, "activity_lines": [ 25219.353125, 25052.190377, 24428.375196, 23942.408989 ] }, { "date": "2025-08-29", "close": 25661.59375, "volume": 23082, "typical_volume": 33415.3, "trend": 23638.815234, "fair_value": 20085.295147, "relative_strength": -8.970755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.618125, "energy": 80.148226, "activity_lines": [ 25380.288802, 25204.994638, 24611.369941, 24075.822728 ] }, { "date": "2025-09-05", "close": 25766.333984, "volume": 42548, "typical_volume": 33301.05, "trend": 23687.769727, "fair_value": 20144.262908, "relative_strength": -9.028609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.169884, "energy": 86.44172, "activity_lines": [ 25540.891667, 25339.752415, 24783.499693, 24213.082002 ] }, { "date": "2025-09-12", "close": 26010.730469, "volume": 47438, "typical_volume": 34190.3, "trend": 23739.11849, "fair_value": 20207.716296, "relative_strength": -13.121105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.77521, "energy": 81.377564, "activity_lines": [ 25731.088281, 25492.193857, 24957.143666, 24362.950437 ] }, { "date": "2025-09-19", "close": 26175.324219, "volume": 38208, "typical_volume": 34856.1, "trend": 23797.26849, "fair_value": 20275.485333, "relative_strength": -13.604411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.260595, "energy": 85.963757, "activity_lines": [ 25914.967318, 25650.529901, 25127.270926, 24520.125 ] }, { "date": "2025-09-26", "close": 26140.410156, "volume": 39170, "typical_volume": 35145.9, "trend": 23886.138867, "fair_value": 20345.607954, "relative_strength": -12.030983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.479711, "energy": 86.174912, "activity_lines": [ 26041.986719, 25776.219283, 25276.164909, 24671.29543 ] }, { "date": "2025-10-03", "close": 26544.412109, "volume": 47908, "typical_volume": 36231.15, "trend": 24005.56849, "fair_value": 20416.519262, "relative_strength": -14.519112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.99075, "energy": 91.28576, "activity_lines": [ 26239.83125, 25954.324645, 25446.363412, 24842.79693 ] }, { "date": "2025-10-10", "close": 26624.214844, "volume": 18658, "typical_volume": 35441.25, "trend": 24153.297005, "fair_value": 20488.532126, "relative_strength": -15.436822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.2821, "energy": 89.869061, "activity_lines": [ 26405.422135, 26121.275746, 25609.579157, 25011.741856 ] }, { "date": "2025-10-17", "close": 26070.583984, "volume": 56260, "typical_volume": 37084.85, "trend": 24268.272591, "fair_value": 20558.145032, "relative_strength": -19.885511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.84384, "energy": 67.216051, "activity_lines": [ 26329.277344, 26157.822017, 25703.490067, 25135.43779 ] }, { "date": "2025-10-24", "close": 26823.722656, "volume": 49108, "typical_volume": 38695.95, "trend": 24403.093555, "fair_value": 20629.511512, "relative_strength": -21.218065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.573756, "energy": 72.766681, "activity_lines": [ 26500.188541, 26313.528302, 25856.421763, 25300.305536 ] }, { "date": "2025-10-31", "close": 27177.847656, "volume": 42912, "typical_volume": 38538.55, "trend": 24593.271745, "fair_value": 20704.23487, "relative_strength": -22.99748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.005107, "energy": 72.529454, "activity_lines": [ 26745.914844, 26509.498721, 26027.831613, 25479.32193 ] }, { "date": "2025-11-07", "close": 26753.894531, "volume": 75049, "typical_volume": 40164.9, "trend": 24775.563542, "fair_value": 20770.278414, "relative_strength": -20.796599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179872, "energy": 64.065738, "activity_lines": [ 26781.160937, 26592.112748, 26141.503106, 25618.716948 ] }, { "date": "2025-11-14", "close": 26828.710938, "volume": 575275, "typical_volume": 66183.95, "trend": 24963.307552, "fair_value": 20839.068428, "relative_strength": -21.170643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.233389, "energy": 63.539522, "activity_lines": [ 26827.380339, 26668.469744, 26247.384449, 25751.17807 ] }, { "date": "2025-11-21", "close": 26130.435547, "volume": 89420, "typical_volume": 68299.2, "trend": 25101.64388, "fair_value": 20901.022292, "relative_strength": -19.572809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.997058, "energy": 50.291372, "activity_lines": [ 26627.208203, 26598.551633, 26274.697945, 25826.476651 ] }, { "date": "2025-11-28", "close": 27192.810547, "volume": 29987, "typical_volume": 68453.45, "trend": 25260.916992, "fair_value": 20969.196245, "relative_strength": -17.32787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.191052, "energy": 51.667414, "activity_lines": [ 26777.170964, 26719.616158, 26396.326014, 25961.390629 ] }, { "date": "2025-12-05", "close": 27397.304688, "volume": 65042, "typical_volume": 69614.1, "trend": 25423.016471, "fair_value": 21041.010029, "relative_strength": -19.617325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.052732, "energy": 55.533132, "activity_lines": [ 26970.692578, 26859.361683, 26525.696801, 26099.222093 ] }, { "date": "2025-12-12", "close": 27526.984375, "volume": 68037, "typical_volume": 71566.9, "trend": 25557.85, "fair_value": 21115.704577, "relative_strength": -19.959962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.550927, "energy": 58.60292, "activity_lines": [ 27192.810287, 26999.832706, 26655.922628, 26234.961958 ] }, { "date": "2025-12-19", "close": 27033.205078, "volume": 55314, "typical_volume": 73157.7, "trend": 25687.529622, "fair_value": 21189.159167, "relative_strength": -17.950086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339321, "energy": 53.479862, "activity_lines": [ 27198.795573, 27032.660725, 26727.721456, 26330.146157 ] }, { "date": "2025-12-26", "close": 27521.996094, "volume": 43140, "typical_volume": 73496.3, "trend": 25824.856966, "fair_value": 21266.86494, "relative_strength": -18.025714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.723908, "energy": 53.766286, "activity_lines": [ 27354.078255, 27146.923651, 26836.333966, 26448.498832 ] }, { "date": "2026-01-02", "close": 27242.6875, "volume": 76901, "typical_volume": 75742.2, "trend": 25945.558724, "fair_value": 21341.972888, "relative_strength": -21.627665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.054519, "energy": 45.428908, "activity_lines": [ 27323.48737, 27184.013885, 26906.778999, 26539.97177 ] }, { "date": "2026-01-09", "close": 27467.132813, "volume": 89613, "typical_volume": 78653.5, "trend": 26076.734636, "fair_value": 21414.700083, "relative_strength": -25.140371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.585509, "energy": 41.981927, "activity_lines": [ 27364.386459, 27254.294816, 26990.286979, 26638.13784 ] }, { "date": "2026-01-16", "close": 27721.503906, "volume": 70210, "typical_volume": 81009.9, "trend": 26213.39694, "fair_value": 21490.796825, "relative_strength": -27.773531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.714107, "energy": 46.837215, "activity_lines": [ 27485.420703, 27365.565306, 27087.142894, 26744.251987 ] }, { "date": "2026-01-23", "close": 27531.972656, "volume": 76090, "typical_volume": 82687.0, "trend": 26321.297005, "fair_value": 21562.045435, "relative_strength": -29.71209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.350004, "energy": 41.173889, "activity_lines": [ 27530.309896, 27424.78267, 27156.139118, 26829.321388 ] }, { "date": "2026-01-30", "close": 27327.478516, "volume": 303192, "typical_volume": 95474.7, "trend": 26409.246419, "fair_value": 21629.59211, "relative_strength": -32.632512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.873286, "energy": 40.258907, "activity_lines": [ 27473.783203, 27434.032706, 27197.251907, 26894.236324 ] }, { "date": "2026-02-06", "close": 26953.402344, "volume": 175516, "typical_volume": 102340.1, "trend": 26483.39655, "fair_value": 21696.262445, "relative_strength": -31.048331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.839538, "energy": 26.314477, "activity_lines": [ 27305.532292, 27353.504475, 27196.468164, 26929.343158 ] }, { "date": "2026-02-13", "close": 26963.376953, "volume": 68810, "typical_volume": 103822.1, "trend": 26549.40013, "fair_value": 21762.934608, "relative_strength": -35.522605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.42356, "energy": 17.50979, "activity_lines": [ 27159.891927, 27279.142685, 27192.92925, 26960.309635 ] }, { "date": "2026-02-20", "close": 27262.638672, "volume": 28122, "typical_volume": 102832.8, "trend": 26620.391406, "fair_value": 21832.891445, "relative_strength": -37.477083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.718871, "energy": 18.409493, "activity_lines": [ 27147.589193, 27267.081712, 27213.972563, 27006.325025 ] }, { "date": "2026-02-27", "close": 27192.810547, "volume": 101596, "typical_volume": 106979.7, "trend": 26693.876497, "fair_value": 21903.301207, "relative_strength": -41.248271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.089341, "energy": 17.732338, "activity_lines": [ 27142.601432, 27247.131002, 27224.945452, 27043.255292 ] }, { "date": "2026-03-06", "close": 27117.996094, "volume": 129493, "typical_volume": 110641.35, "trend": 26761.376432, "fair_value": 21975.405092, "relative_strength": -33.789159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.875571, "energy": 10.561265, "activity_lines": [ 27135.286328, 27210.675746, 27226.085556, 27070.617847 ] }, { "date": "2026-03-13", "close": 26469.597656, "volume": 137379, "typical_volume": 115054.9, "trend": 26793.796354, "fair_value": 22041.365197, "relative_strength": -33.556212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.879534, "energy": 9.799831, "activity_lines": [ 26925.803906, 27063.67532, 27160.485752, 27051.79341 ] }, { "date": "2026-03-20", "close": 26255.126953, "volume": 75743, "typical_volume": 116696.45, "trend": 26829.541341, "fair_value": 22106.50944, "relative_strength": -36.772931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.234317, "energy": 36.218886, "activity_lines": [ 26677.084896, 26891.736399, 27076.146475, 27017.040545 ] }, { "date": "2026-03-27", "close": 25920.953125, "volume": 140252, "typical_volume": 119956.6, "trend": 26838.186654, "fair_value": 22166.778884, "relative_strength": -32.905178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.934302, "energy": 55.989091, "activity_lines": [ 26364.191276, 26681.075071, 26964.375028, 26958.421951 ] }, { "date": "2026-04-03", "close": 26155.373047, "volume": 239495, "typical_volume": 103167.6, "trend": 26851.154622, "fair_value": 22227.122584, "relative_strength": -30.802804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.602094, "energy": 59.951728, "activity_lines": [ 26218.883333, 26545.772834, 26878.895675, 26914.36946 ] }, { "date": "2026-04-10", "close": 27028.216797, "volume": 97839, "typical_volume": 103588.55, "trend": 26885.070833, "fair_value": 22292.098783, "relative_strength": -33.619893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.550987, "energy": 40.481033, "activity_lines": [ 26433.685807, 26594.198544, 26879.75067, 26925.792826 ] }, { "date": "2026-04-17", "close": 27876.121094, "volume": 159598, "typical_volume": 110069.1, "trend": 26941.764063, "fair_value": 22362.789751, "relative_strength": -34.488804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.014714, "energy": 8.352839, "activity_lines": [ 26937.108333, 26802.229794, 26957.083306, 26989.731552 ] }, { "date": "2026-04-24", "close": 28150.443359, "volume": 125205, "typical_volume": 113077.25, "trend": 27008.765169, "fair_value": 22435.09971, "relative_strength": -35.974791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.829796, "energy": 36.458421, "activity_lines": [ 27438.203385, 27043.361115, 27057.288012, 27067.710862 ] }, { "date": "2026-05-01", "close": 28145.0, "volume": 153684, "typical_volume": 117359.6, "trend": 27062.118099, "fair_value": 22508.286972, "relative_strength": -36.373285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.478753, "energy": 52.251299, "activity_lines": [ 27811.129557, 27261.919709, 27153.387928, 27141.016335 ] }, { "date": "2026-05-08", "close": 28990.0, "volume": 109758, "typical_volume": 120081.8, "trend": 27140.977604, "fair_value": 22586.010154, "relative_strength": -41.503484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.041971, "energy": 83.160518, "activity_lines": [ 28317.452604, 27618.071733, 27327.021103, 27265.395812 ] }, { "date": "2026-05-15", "close": 29545.0, "volume": 126161, "typical_volume": 124232.85, "trend": 27256.791471, "fair_value": 22665.466659, "relative_strength": -39.465272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.24435, "energy": 91.153849, "activity_lines": [ 28819.800521, 28042.456676, 27544.19335, 27420.494031 ] }, { "date": "2026-05-22", "close": 29720.0, "volume": 109067, "typical_volume": 125841.15, "trend": 27353.33405, "fair_value": 22747.523337, "relative_strength": -40.961496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.761513, "energy": 92.08525, "activity_lines": [ 29212.696224, 28454.532457, 27768.398912, 27579.410711 ] }, { "date": "2026-05-29", "close": 30105.0, "volume": 58347, "typical_volume": 124277.85, "trend": 27450.905794, "fair_value": 22830.097769, "relative_strength": -43.766948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.930901, "energy": 93.395073, "activity_lines": [ 29611.0, 28877.510014, 28017.474414, 27756.937546 ] }, { "date": "2026-06-05", "close": 30090.0, "volume": 45171, "typical_volume": 123025.9, "trend": 27562.10931, "fair_value": 22911.317846, "relative_strength": -40.771684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.622543, "energy": 90.776955, "activity_lines": [ 29874.0, 29227.762607, 28252.560073, 27927.201689 ] }, { "date": "2026-06-12", "close": 29470.0, "volume": 75238, "typical_volume": 122983.3, "trend": 27650.152279, "fair_value": 22985.606833, "relative_strength": -40.906308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.700636, "energy": 84.524475, "activity_lines": [ 29800.666667, 29389.487074, 28417.319559, 28050.29141 ] }, { "date": "2026-06-19", "close": 29810.0, "volume": 41381, "typical_volume": 109892.75, "trend": 27772.804427, "fair_value": 23063.427847, "relative_strength": -45.586506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164704, "energy": 74.669457, "activity_lines": [ 29808.666667, 29552.763778, 28605.231297, 28189.636425 ] }, { "date": "2026-06-26", "close": 29235.0, "volume": 8610, "typical_volume": 101547.45, "trend": 27840.877409, "fair_value": 23136.210424, "relative_strength": -41.739656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.655736, "energy": 58.670148, "activity_lines": [ 29607.333333, 29560.917152, 28726.559598, 28283.971623 ] }, { "date": "2026-07-03", "close": 30070.0, "volume": 6889, "typical_volume": 98451.4, "trend": 27929.967253, "fair_value": 23214.53428, "relative_strength": -36.794102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.254964, "energy": 60.048881, "activity_lines": [ 29716.666667, 29696.181818, 28916.546959, 28427.785984 ] }, { "date": "2026-07-10", "close": 29930.0, "volume": 49112, "typical_volume": 99500.9, "trend": 28010.067773, "fair_value": 23289.63305, "relative_strength": -31.082443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.927401, "energy": 59.105542, "activity_lines": [ 29781.666667, 29771.090909, 29078.407543, 28556.820355 ] }, { "date": "2026-07-17", "close": 29995.0, "volume": 63421, "typical_volume": 97592.15, "trend": 28108.794271, "fair_value": 23364.519381, "relative_strength": -23.424904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.752419, "energy": 61.469109, "activity_lines": [ 29879.0, 29825.363636, 29233.756882, 28684.880498 ] }, { "date": "2026-07-24", "close": 29275.0, "volume": 47599, "typical_volume": 93497.45, "trend": 28167.227734, "fair_value": 23434.287047, "relative_strength": -22.910642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.858448, "energy": 46.804321, "activity_lines": [ 29701.333333, 29730.454545, 29307.191034, 28760.119577 ] }, { "date": "2026-07-31", "close": 29490.0, "volume": 57140, "typical_volume": 89485.5, "trend": 28242.138151, "fair_value": 23505.936198, "relative_strength": -20.267826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.531166, "energy": 36.940887, "activity_lines": [ 29631.0, 29679.545455, 29390.829929, 28845.459724 ] }, { "date": "2026-08-07", "close": 30250.0, "volume": 109723, "typical_volume": 91184.5, "trend": 28334.900391, "fair_value": 23583.746795, "relative_strength": -12.922392, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.505328, "energy": 46.486697, "activity_lines": [ 29797.0, 29771.0, 29532.466908, 28974.999198 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }