{ "ticker": { "uuid": "365a4f2b-34b0-479c-9e23-a33f47467cfd", "symbol": "XCLR", "name": "GLOBAL X FDS S&P 500 COLLAR 95-110 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.634, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.267, "architecture_energy": 60.575, "architecture_maturity": 32.764, "architecture_confidence": 60.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.09, "rotation_up": 57.23, "upward_expansion": 79.82, "deceleration": 65.35, "rotation_down": 23.98, "downward_expansion": 8.82 }, "activity_lines": [ 27.68318, 27.578545, 27.420311, 27.191173 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 28.2511, "trend_reference": 27.018259, "distance_from_trend": 0.04563, "trend_direction": "Improving", "fair_value": 23.977324, "distance_from_fair_value": 0.178242, "fair_value_direction": "Improving", "relative_strength": -6.240592, "relative_strength_direction": "Improving", "price_momentum": 0.037884, "excess_performance": -0.087741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178242, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009166, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013404, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037884, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.634805, "read": "Supply-led" } ], "volume": { "latest": 1599, "relative_activity": 0.268219, "balance": 0.634805, "dry_up": 1.912925, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01077, "annualized_volatility": 0.093082, "from_high_reference": 0.0, "from_low_reference": 0.123407 }, "levels": { "trend_reference": 27.018259, "fair_value_reference": 23.977324, "structural_low": 25.1477, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.013535, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003243, "regime_survival": 0.785714, "best_return": 0.058175, "worst_return": -0.035791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.034861, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.011088, "regime_survival": 0.7, "best_return": 0.091269, "worst_return": -0.07309, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.03785, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022748, "regime_survival": 0.666667, "best_return": 0.140175, "worst_return": -0.014281, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089116, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0683, "regime_survival": 0.666667, "best_return": 0.171485, "worst_return": 0.063736, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.015889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.083013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.026823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.011725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.021837, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.047571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.075989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.04956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-13", "tenure": "Extended", "return": 0.068689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.03763, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.004769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.029665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.012249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.025908, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.753261, "volume": 105, "typical_volume": 4415.95, "trend": 18.541117, "fair_value": 18.535708, "relative_strength": -5.180523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.390573, "energy": 34.443253, "activity_lines": [ 19.085736, 19.134334, 18.985835, 18.779639 ] }, { "date": "2023-08-25", "close": 18.855799, "volume": 104, "typical_volume": 4420.9, "trend": 18.562462, "fair_value": 18.538756, "relative_strength": -5.285003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.822755, "energy": 27.82788, "activity_lines": [ 18.969555, 19.08778, 18.991604, 18.799941 ] }, { "date": "2023-09-01", "close": 19.290942, "volume": 135, "typical_volume": 4351.85, "trend": 18.591491, "fair_value": 18.545852, "relative_strength": -5.341925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.680372, "energy": 30.011186, "activity_lines": [ 19.03514, 19.12311, 19.035435, 18.84694 ] }, { "date": "2023-09-08", "close": 19.035002, "volume": 384, "typical_volume": 3570.75, "trend": 18.616147, "fair_value": 18.550424, "relative_strength": -5.260443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.116845, "energy": 22.085707, "activity_lines": [ 19.034203, 19.102449, 19.049975, 18.875553 ] }, { "date": "2023-09-15", "close": 19.029087, "volume": 10, "typical_volume": 1968.55, "trend": 18.640256, "fair_value": 18.554856, "relative_strength": -4.994085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.012594, "energy": 19.551164, "activity_lines": [ 19.041542, 19.082043, 19.060422, 18.902194 ] }, { "date": "2023-09-22", "close": 18.640446, "volume": 100, "typical_volume": 1973.05, "trend": 18.665408, "fair_value": 18.555641, "relative_strength": -3.930064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.965948, "energy": 4.472256, "activity_lines": [ 18.924084, 18.989158, 19.030883, 18.902207 ] }, { "date": "2023-09-29", "close": 18.542639, "volume": 1325, "typical_volume": 2038.55, "trend": 18.676675, "fair_value": 18.555523, "relative_strength": -3.540525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.210233, "energy": 23.078092, "activity_lines": [ 18.781546, 18.890129, 18.990499, 18.894286 ] }, { "date": "2023-10-06", "close": 18.600451, "volume": 416, "typical_volume": 2044.2, "trend": 18.716143, "fair_value": 18.555928, "relative_strength": -3.484367, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.320071, "energy": 41.627859, "activity_lines": [ 18.679155, 18.817319, 18.954408, 18.889368 ] }, { "date": "2023-10-13", "close": 18.659667, "volume": 148, "typical_volume": 2046.8, "trend": 18.748798, "fair_value": 18.556854, "relative_strength": -3.380867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.359516, "energy": 50.870166, "activity_lines": [ 18.642536, 18.772955, 18.923731, 18.885725 ] }, { "date": "2023-10-20", "close": 18.394412, "volume": 126, "typical_volume": 2050.65, "trend": 18.769628, "fair_value": 18.555417, "relative_strength": -2.252767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.82873, "energy": 60.504891, "activity_lines": [ 18.54252, 18.689982, 18.8676, 18.862861 ] }, { "date": "2023-10-27", "close": 18.142243, "volume": 7173, "typical_volume": 2407.6, "trend": 18.769841, "fair_value": 18.551792, "relative_strength": -1.01097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.051357, "energy": 70.160451, "activity_lines": [ 18.40076, 18.573995, 18.789833, 18.822385 ] }, { "date": "2023-11-03", "close": 18.654788, "volume": 2472, "typical_volume": 2495.5, "trend": 18.786798, "fair_value": 18.552688, "relative_strength": -3.654294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.492108, "energy": 45.622464, "activity_lines": [ 18.463062, 18.562308, 18.765007, 18.814962 ] }, { "date": "2023-11-10", "close": 18.822384, "volume": 1104, "typical_volume": 2550.7, "trend": 18.805593, "fair_value": 18.555013, "relative_strength": -3.93869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.713306, "energy": 27.884657, "activity_lines": [ 18.573753, 18.584747, 18.757825, 18.817258 ] }, { "date": "2023-11-17", "close": 19.19757, "volume": 1320, "typical_volume": 829.6, "trend": 18.835722, "fair_value": 18.560505, "relative_strength": -4.07327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.679348, "energy": 15.198801, "activity_lines": [ 18.79471, 18.683921, 18.78613, 18.842547 ] }, { "date": "2023-11-24", "close": 19.364131, "volume": 1603, "typical_volume": 891.95, "trend": 18.86769, "fair_value": 18.567315, "relative_strength": -4.036764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.014632, "energy": 38.231317, "activity_lines": [ 19.035327, 18.810423, 18.829871, 18.876638 ] }, { "date": "2023-12-01", "close": 19.526995, "volume": 105, "typical_volume": 893.85, "trend": 18.907958, "fair_value": 18.57538, "relative_strength": -3.870174, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.800107, "energy": 61.869105, "activity_lines": [ 19.265584, 18.960446, 18.887052, 18.919173 ] }, { "date": "2023-12-08", "close": 19.576823, "volume": 88, "typical_volume": 838.1, "trend": 18.950921, "fair_value": 18.583725, "relative_strength": -3.68838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.586494, "energy": 76.680806, "activity_lines": [ 19.420134, 19.103408, 18.947806, 18.962326 ] }, { "date": "2023-12-15", "close": 20.084858, "volume": 222, "typical_volume": 847.45, "trend": 19.00198, "fair_value": 18.596131, "relative_strength": -3.343796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.096223, "energy": 96.008254, "activity_lines": [ 19.68256, 19.319938, 19.056133, 19.035483 ] }, { "date": "2023-12-22", "close": 20.199743, "volume": 1060, "typical_volume": 900.0, "trend": 19.054659, "fair_value": 18.609275, "relative_strength": -3.516484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.582003, "energy": 96.229962, "activity_lines": [ 19.899116, 19.530366, 19.172963, 19.112758 ] }, { "date": "2023-12-29", "close": 20.241082, "volume": 882, "typical_volume": 944.1, "trend": 19.099548, "fair_value": 18.622542, "relative_strength": -3.49346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.398893, "energy": 94.187574, "activity_lines": [ 20.06264, 19.720309, 19.288915, 19.189302 ] }, { "date": "2024-01-05", "close": 19.982359, "volume": 573, "typical_volume": 967.5, "trend": 19.131996, "fair_value": 18.633508, "relative_strength": -3.07535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.358349, "energy": 88.273323, "activity_lines": [ 20.081459, 19.829636, 19.374795, 19.246257 ] }, { "date": "2024-01-12", "close": 20.278914, "volume": 10682, "typical_volume": 1496.4, "trend": 19.17436, "fair_value": 18.646672, "relative_strength": -3.307485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.175873, "energy": 89.686667, "activity_lines": [ 20.168773, 19.959425, 19.483066, 19.320252 ] }, { "date": "2024-01-19", "close": 20.489527, "volume": 8, "typical_volume": 1490.05, "trend": 19.23165, "fair_value": 18.661298, "relative_strength": -3.322754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.068676, "energy": 84.238302, "activity_lines": [ 20.279485, 20.097978, 19.604619, 19.405101 ] }, { "date": "2024-01-26", "close": 20.681447, "volume": 741, "typical_volume": 1507.9, "trend": 19.284092, "fair_value": 18.677204, "relative_strength": -3.280565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.8918, "energy": 79.393216, "activity_lines": [ 20.427192, 20.241114, 19.738742, 19.498637 ] }, { "date": "2024-02-02", "close": 20.961022, "volume": 5, "typical_volume": 1507.65, "trend": 19.351821, "fair_value": 18.695047, "relative_strength": -3.223962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.138617, "energy": 95.459092, "activity_lines": [ 20.635978, 20.408102, 19.89165, 19.606826 ] }, { "date": "2024-02-09", "close": 21.198893, "volume": 64, "typical_volume": 1505.85, "trend": 19.415765, "fair_value": 18.714456, "relative_strength": -3.326451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.937083, "energy": 96.400342, "activity_lines": [ 20.876057, 20.589305, 20.058014, 19.725992 ] }, { "date": "2024-02-16", "close": 21.147729, "volume": 607, "typical_volume": 1469.95, "trend": 19.473803, "fair_value": 18.733174, "relative_strength": -3.092927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.267425, "energy": 93.15354, "activity_lines": [ 21.01798, 20.730807, 20.207322, 19.837731 ] }, { "date": "2024-02-23", "close": 21.480181, "volume": 70, "typical_volume": 1452.65, "trend": 19.537382, "fair_value": 18.754143, "relative_strength": -3.03581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.125155, "energy": 95.516394, "activity_lines": [ 21.212799, 20.904193, 20.375887, 19.967175 ] }, { "date": "2024-03-01", "close": 21.658919, "volume": 44, "typical_volume": 1447.45, "trend": 19.619722, "fair_value": 18.776149, "relative_strength": -3.032686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.405279, "energy": 92.98922, "activity_lines": [ 21.401154, 21.084708, 20.547761, 20.104048 ] }, { "date": "2024-03-08", "close": 21.658174, "volume": 12080, "typical_volume": 2045.15, "trend": 19.704983, "fair_value": 18.797818, "relative_strength": -2.671604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.502617, "energy": 79.423701, "activity_lines": [ 21.524096, 21.238556, 20.705282, 20.235561 ] }, { "date": "2024-03-15", "close": 21.668973, "volume": 187, "typical_volume": 1695.85, "trend": 19.802173, "fair_value": 18.819245, "relative_strength": -2.416644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600556, "energy": 75.028797, "activity_lines": [ 21.604161, 21.368603, 20.84829, 20.36227 ] }, { "date": "2024-03-22", "close": 22.043354, "volume": 5328, "typical_volume": 1838.65, "trend": 19.908425, "fair_value": 18.843127, "relative_strength": -2.75803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.644738, "energy": 75.668541, "activity_lines": [ 21.77768, 21.536053, 21.010159, 20.506863 ] }, { "date": "2024-03-29", "close": 22.120956, "volume": 2156, "typical_volume": 1891.25, "trend": 20.002759, "fair_value": 18.867229, "relative_strength": -2.648438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.797791, "energy": 74.194131, "activity_lines": [ 21.917359, 21.685532, 21.163283, 20.649607 ] }, { "date": "2024-04-05", "close": 21.978338, "volume": 443, "typical_volume": 1847.4, "trend": 20.10087, "fair_value": 18.889938, "relative_strength": -2.298014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.554771, "energy": 68.967315, "activity_lines": [ 21.96678, 21.779418, 21.287117, 20.777063 ] }, { "date": "2024-04-12", "close": 21.699507, "volume": 6207, "typical_volume": 2077.6, "trend": 20.189884, "fair_value": 18.910297, "relative_strength": -2.000451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.944479, "energy": 67.392268, "activity_lines": [ 21.901962, 21.799028, 21.371154, 20.880201 ] }, { "date": "2024-04-19", "close": 21.200978, "volume": 401, "typical_volume": 2092.4, "trend": 20.275235, "fair_value": 18.926777, "relative_strength": -1.120984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.373055, "energy": 56.549389, "activity_lines": [ 21.668213, 21.714569, 21.396591, 20.945433 ] }, { "date": "2024-04-26", "close": 21.561283, "volume": 2484, "typical_volume": 2212.2, "trend": 20.375857, "fair_value": 18.945595, "relative_strength": -1.924675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.531964, "energy": 42.167515, "activity_lines": [ 21.585765, 21.695582, 21.448371, 21.028404 ] }, { "date": "2024-05-03", "close": 21.631438, "volume": 17956, "typical_volume": 3098.9, "trend": 20.47689, "fair_value": 18.964643, "relative_strength": -2.069595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.023922, "energy": 31.174805, "activity_lines": [ 21.558841, 21.681831, 21.497384, 21.109409 ] }, { "date": "2024-05-10", "close": 21.993903, "volume": 2580, "typical_volume": 3174.9, "trend": 20.588031, "fair_value": 18.985976, "relative_strength": -2.130109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.289108, "energy": 41.071487, "activity_lines": [ 21.685372, 21.731233, 21.573551, 21.207281 ] }, { "date": "2024-05-17", "close": 22.301853, "volume": 229, "typical_volume": 3142.25, "trend": 20.718279, "fair_value": 19.009164, "relative_strength": -2.249788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.018033, "energy": 62.565252, "activity_lines": [ 21.913516, 21.830535, 21.670504, 21.31785 ] }, { "date": "2024-05-24", "close": 22.305726, "volume": 19599, "typical_volume": 4093.55, "trend": 20.857062, "fair_value": 19.032057, "relative_strength": -2.106689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.91027, "energy": 73.123117, "activity_lines": [ 22.102794, 21.918839, 21.758013, 21.420266 ] }, { "date": "2024-05-31", "close": 22.182769, "volume": 2393, "typical_volume": 3679.1, "trend": 20.974661, "fair_value": 19.053786, "relative_strength": -2.144628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.72849, "energy": 76.677634, "activity_lines": [ 22.177437, 21.973209, 21.822747, 21.505796 ] }, { "date": "2024-06-07", "close": 22.498093, "volume": 3930, "typical_volume": 3875.2, "trend": 21.097185, "fair_value": 19.077377, "relative_strength": -1.867796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.382481, "energy": 86.403457, "activity_lines": [ 22.315755, 22.082376, 21.908447, 21.604082 ] }, { "date": "2024-06-14", "close": 22.834715, "volume": 1743, "typical_volume": 3925.3, "trend": 21.218423, "fair_value": 19.102937, "relative_strength": -1.936332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.722657, "energy": 89.649413, "activity_lines": [ 22.508504, 22.245889, 22.016641, 21.71618 ] }, { "date": "2024-06-21", "close": 23.031252, "volume": 273, "typical_volume": 3938.7, "trend": 21.34066, "fair_value": 19.12948, "relative_strength": -1.651879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.787943, "energy": 90.926703, "activity_lines": [ 22.710711, 22.429567, 22.133299, 21.833137 ] }, { "date": "2024-06-28", "close": 22.988477, "volume": 21049, "typical_volume": 4987.95, "trend": 21.456043, "fair_value": 19.155379, "relative_strength": -1.71756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.264303, "energy": 89.858825, "activity_lines": [ 22.850033, 22.581253, 22.236025, 21.939448 ] }, { "date": "2024-07-05", "close": 23.351863, "volume": 491, "typical_volume": 4982.15, "trend": 21.581878, "fair_value": 19.183356, "relative_strength": -1.966459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.814163, "energy": 94.271902, "activity_lines": [ 23.064967, 22.76651, 22.364838, 22.061759 ] }, { "date": "2024-07-12", "close": 23.513833, "volume": 3177, "typical_volume": 5137.5, "trend": 21.696177, "fair_value": 19.212034, "relative_strength": -2.162624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.654763, "energy": 94.219357, "activity_lines": [ 23.255951, 22.94866, 22.49858, 22.186401 ] }, { "date": "2024-07-19", "close": 23.14693, "volume": 1598, "typical_volume": 5215.2, "trend": 21.794416, "fair_value": 19.237922, "relative_strength": -1.699648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.022313, "energy": 78.918038, "activity_lines": [ 23.256918, 23.029875, 22.587695, 22.279998 ] }, { "date": "2024-07-26", "close": 22.958987, "volume": 885, "typical_volume": 4655.45, "trend": 21.885013, "fair_value": 19.262242, "relative_strength": -1.626987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.875892, "energy": 65.543735, "activity_lines": [ 23.174424, 23.055954, 22.651826, 22.355132 ] }, { "date": "2024-08-02", "close": 22.73684, "volume": 213, "typical_volume": 4656.75, "trend": 21.976829, "fair_value": 19.284805, "relative_strength": -0.429686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.102156, "energy": 50.45945, "activity_lines": [ 23.022698, 23.029695, 22.688604, 22.410088 ] }, { "date": "2024-08-09", "close": 22.629658, "volume": 802, "typical_volume": 4430.45, "trend": 22.055187, "fair_value": 19.306384, "relative_strength": -0.871114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.532558, "energy": 30.324165, "activity_lines": [ 22.85202, 22.97611, 22.71009, 22.452206 ] }, { "date": "2024-08-16", "close": 23.285248, "volume": 1345, "typical_volume": 4389.9, "trend": 22.148378, "fair_value": 19.33189, "relative_strength": -1.853768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.45593, "energy": 35.017927, "activity_lines": [ 22.94802, 23.033598, 22.791222, 22.531565 ] }, { "date": "2024-08-23", "close": 23.606494, "volume": 55, "typical_volume": 4370.5, "trend": 22.24588, "fair_value": 19.357743, "relative_strength": -1.819289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.191767, "energy": 50.962738, "activity_lines": [ 23.16634, 23.135182, 22.897404, 22.625637 ] }, { "date": "2024-08-30", "close": 23.65522, "volume": 1131, "typical_volume": 4116.7, "trend": 22.335686, "fair_value": 19.383152, "relative_strength": -1.825756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.03135, "energy": 61.154489, "activity_lines": [ 23.370265, 23.231593, 23.000473, 22.716562 ] }, { "date": "2024-09-06", "close": 22.745597, "volume": 4126, "typical_volume": 4302.95, "trend": 22.387243, "fair_value": 19.404483, "relative_strength": -1.472312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.795529, "energy": 48.053812, "activity_lines": [ 23.224567, 23.151274, 23.007599, 22.743008 ] }, { "date": "2024-09-13", "close": 23.565253, "volume": 378, "typical_volume": 4197.65, "trend": 22.467827, "fair_value": 19.432087, "relative_strength": -1.790535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.124293, "energy": 52.266819, "activity_lines": [ 23.351503, 23.224398, 23.085431, 22.819009 ] }, { "date": "2024-09-20", "close": 23.88343, "volume": 794, "typical_volume": 3339.55, "trend": 22.547935, "fair_value": 19.461479, "relative_strength": -1.776728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.826676, "energy": 55.715772, "activity_lines": [ 23.522126, 23.351494, 23.184024, 22.910338 ] }, { "date": "2024-09-27", "close": 24.017183, "volume": 4720, "typical_volume": 3446.55, "trend": 22.626544, "fair_value": 19.493622, "relative_strength": -1.697592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.034027, "energy": 57.137873, "activity_lines": [ 23.697454, 23.496188, 23.284631, 23.005128 ] }, { "date": "2024-10-04", "close": 24.068828, "volume": 2125, "typical_volume": 3541.35, "trend": 22.706899, "fair_value": 19.525776, "relative_strength": -1.662492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.453935, "energy": 80.258793, "activity_lines": [ 23.862618, 23.634449, 23.380522, 23.098179 ] }, { "date": "2024-10-11", "close": 24.276081, "volume": 9336, "typical_volume": 3028.2, "trend": 22.793803, "fair_value": 19.557986, "relative_strength": -1.859278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.028662, "energy": 84.488721, "activity_lines": [ 24.069292, 23.790214, 23.487738, 23.199416 ] }, { "date": "2024-10-18", "close": 24.452647, "volume": 12443, "typical_volume": 3530.7, "trend": 22.874113, "fair_value": 19.589704, "relative_strength": -1.884977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.290195, "energy": 89.128096, "activity_lines": [ 24.232789, 23.950095, 23.602386, 23.306438 ] }, { "date": "2024-10-25", "close": 24.238208, "volume": 3411, "typical_volume": 3504.75, "trend": 22.944688, "fair_value": 19.61863, "relative_strength": -1.68392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.826644, "energy": 82.295498, "activity_lines": [ 24.265647, 24.037842, 23.685803, 23.394445 ] }, { "date": "2024-11-01", "close": 23.985897, "volume": 1607, "typical_volume": 3497.95, "trend": 23.011606, "fair_value": 19.643931, "relative_strength": -1.277748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.119941, "energy": 62.249363, "activity_lines": [ 24.19075, 24.062388, 23.736904, 23.461619 ] }, { "date": "2024-11-08", "close": 24.857048, "volume": 972, "typical_volume": 3532.9, "trend": 23.116858, "fair_value": 19.675189, "relative_strength": -2.258596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.223412, "energy": 65.646196, "activity_lines": [ 24.408322, 24.238427, 23.86549, 23.58068 ] }, { "date": "2024-11-15", "close": 24.41193, "volume": 2535, "typical_volume": 2607.2, "trend": 23.223889, "fair_value": 19.703093, "relative_strength": -1.904219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.657838, "energy": 55.106687, "activity_lines": [ 24.424973, 24.311684, 23.942989, 23.664233 ] }, { "date": "2024-11-22", "close": 24.800838, "volume": 3043, "typical_volume": 2734.8, "trend": 23.331875, "fair_value": 19.735656, "relative_strength": -1.909924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.866021, "energy": 61.446051, "activity_lines": [ 24.562204, 24.425355, 24.050749, 23.765972 ] }, { "date": "2024-11-29", "close": 25.066472, "volume": 312, "typical_volume": 2591.55, "trend": 23.446376, "fair_value": 19.771543, "relative_strength": -1.95061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.955914, "energy": 75.320387, "activity_lines": [ 24.764766, 24.564857, 24.176908, 23.877881 ] }, { "date": "2024-12-06", "close": 25.282632, "volume": 1731, "typical_volume": 2598.2, "trend": 23.556, "fair_value": 19.804786, "relative_strength": -1.893316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.427961, "energy": 89.276736, "activity_lines": [ 24.984165, 24.722151, 24.316259, 23.996349 ] }, { "date": "2024-12-13", "close": 25.130242, "volume": 2227, "typical_volume": 2665.3, "trend": 23.65028, "fair_value": 19.839088, "relative_strength": -1.832051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.278161, "energy": 88.444469, "activity_lines": [ 25.066317, 24.82873, 24.430928, 24.097913 ] }, { "date": "2024-12-20", "close": 24.664915, "volume": 13123, "typical_volume": 3310.8, "trend": 23.728919, "fair_value": 19.868926, "relative_strength": -1.782206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.032577, "energy": 72.034655, "activity_lines": [ 24.975148, 24.831406, 24.49094, 24.163374 ] }, { "date": "2024-12-27", "close": 24.761169, "volume": 8471, "typical_volume": 3694.25, "trend": 23.814866, "fair_value": 19.898772, "relative_strength": -1.971288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305037, "energy": 53.398531, "activity_lines": [ 24.899198, 24.844512, 24.550938, 24.22997 ] }, { "date": "2025-01-03", "close": 24.633781, "volume": 32276, "typical_volume": 5240.8, "trend": 23.886056, "fair_value": 19.929715, "relative_strength": -1.898711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.223636, "energy": 35.597444, "activity_lines": [ 24.783429, 24.828848, 24.588653, 24.282804 ] }, { "date": "2025-01-10", "close": 24.292997, "volume": 9196, "typical_volume": 5697.85, "trend": 23.934665, "fair_value": 19.959028, "relative_strength": -1.290523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.686795, "energy": 24.099291, "activity_lines": [ 24.582913, 24.744031, 24.587492, 24.309058 ] }, { "date": "2025-01-17", "close": 24.845235, "volume": 7426, "typical_volume": 6012.6, "trend": 23.995131, "fair_value": 19.995945, "relative_strength": -1.869683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.34657, "energy": 22.274286, "activity_lines": [ 24.632451, 24.754036, 24.635655, 24.367804 ] }, { "date": "2025-01-24", "close": 25.17603, "volume": 2277, "typical_volume": 5920.15, "trend": 24.06805, "fair_value": 20.035138, "relative_strength": -2.193012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.640864, "energy": 30.455725, "activity_lines": [ 24.811254, 24.824402, 24.709656, 24.443991 ] }, { "date": "2025-01-31", "close": 24.944597, "volume": 3264, "typical_volume": 6064.45, "trend": 24.121141, "fair_value": 20.071884, "relative_strength": -2.035242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.706578, "energy": 33.567876, "activity_lines": [ 24.878839, 24.838795, 24.750043, 24.500543 ] }, { "date": "2025-02-07", "close": 24.879711, "volume": 19145, "typical_volume": 6982.0, "trend": 24.16667, "fair_value": 20.109476, "relative_strength": -2.055842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.895871, "energy": 39.228813, "activity_lines": [ 24.912567, 24.838778, 24.777681, 24.549483 ] }, { "date": "2025-02-14", "close": 25.217843, "volume": 966, "typical_volume": 6794.3, "trend": 24.2357, "fair_value": 20.15068, "relative_strength": -2.111149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977825, "energy": 54.2792, "activity_lines": [ 25.04261, 24.903635, 24.832778, 24.617301 ] }, { "date": "2025-02-21", "close": 24.853722, "volume": 4108, "typical_volume": 6893.45, "trend": 24.298858, "fair_value": 20.189503, "relative_strength": -1.892056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.536089, "energy": 35.650589, "activity_lines": [ 24.989623, 24.903466, 24.84748, 24.657173 ] }, { "date": "2025-02-28", "close": 24.58799, "volume": 2494, "typical_volume": 6551.35, "trend": 24.360563, "fair_value": 20.22737, "relative_strength": -1.937934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.85436, "energy": 18.585819, "activity_lines": [ 24.847492, 24.860009, 24.833136, 24.675827 ] }, { "date": "2025-03-07", "close": 23.989253, "volume": 8967, "typical_volume": 6377.55, "trend": 24.405883, "fair_value": 20.262469, "relative_strength": -1.237807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.826139, "energy": 13.671494, "activity_lines": [ 24.544986, 24.70909, 24.760284, 24.651871 ] }, { "date": "2025-03-14", "close": 23.465391, "volume": 214933, "typical_volume": 16953.65, "trend": 24.411888, "fair_value": 20.29294, "relative_strength": -1.089198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.853685, "energy": 42.108663, "activity_lines": [ 24.131548, 24.476959, 24.639748, 24.591194 ] }, { "date": "2025-03-21", "close": 23.32731, "volume": 198819, "typical_volume": 26814.25, "trend": 24.402582, "fair_value": 20.321304, "relative_strength": -2.103989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.667502, "energy": 75.560437, "activity_lines": [ 23.766372, 24.240965, 24.509741, 24.521221 ] }, { "date": "2025-03-28", "close": 23.094109, "volume": 11839, "typical_volume": 27357.6, "trend": 24.383878, "fair_value": 20.348169, "relative_strength": -1.574776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.739492, "energy": 82.127947, "activity_lines": [ 23.449497, 23.980128, 24.36066, 24.436804 ] }, { "date": "2025-04-04", "close": 22.217618, "volume": 16036, "typical_volume": 28032.65, "trend": 24.366279, "fair_value": 20.370501, "relative_strength": 4.081687, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.690212, "energy": 97.057455, "activity_lines": [ 22.957766, 23.591769, 24.136499, 24.297045 ] }, { "date": "2025-04-11", "close": 22.754651, "volume": 9253, "typical_volume": 28343.15, "trend": 24.339259, "fair_value": 20.39814, "relative_strength": 0.894091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.425946, "energy": 88.955051, "activity_lines": [ 22.803071, 23.354841, 23.973933, 24.193069 ] }, { "date": "2025-04-18", "close": 22.437381, "volume": 1556, "typical_volume": 28405.35, "trend": 24.291057, "fair_value": 20.425721, "relative_strength": 0.944276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.769229, "energy": 90.951346, "activity_lines": [ 22.624926, 23.100045, 23.790895, 24.070367 ] }, { "date": "2025-04-25", "close": 22.935518, "volume": 3590, "typical_volume": 28498.3, "trend": 24.255001, "fair_value": 20.458614, "relative_strength": -1.296351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.396009, "energy": 75.914821, "activity_lines": [ 22.681361, 22.980225, 23.667818, 23.982913 ] }, { "date": "2025-05-02", "close": 23.384947, "volume": 1166, "typical_volume": 28445.25, "trend": 24.232205, "fair_value": 20.494821, "relative_strength": -2.153975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.703017, "energy": 54.235466, "activity_lines": [ 22.913725, 22.983616, 23.59872, 23.926781 ] }, { "date": "2025-05-09", "close": 23.26207, "volume": 941, "typical_volume": 27836.15, "trend": 24.198405, "fair_value": 20.531688, "relative_strength": -2.181865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.99961, "energy": 41.970516, "activity_lines": [ 23.08574, 22.991371, 23.526231, 23.864191 ] }, { "date": "2025-05-16", "close": 24.207337, "volume": 1160, "typical_volume": 27470.6, "trend": 24.190228, "fair_value": 20.57559, "relative_strength": -3.237623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.342844, "energy": 23.831401, "activity_lines": [ 23.503215, 23.195101, 23.550447, 23.864768 ] }, { "date": "2025-05-23", "close": 23.760649, "volume": 3714, "typical_volume": 26042.5, "trend": 24.174309, "fair_value": 20.615274, "relative_strength": -2.475431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.653909, "energy": 28.833205, "activity_lines": [ 23.674948, 23.313649, 23.534759, 23.837053 ] }, { "date": "2025-05-30", "close": 24.12097, "volume": 36876, "typical_volume": 27426.5, "trend": 24.178812, "fair_value": 20.658015, "relative_strength": -2.648918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.084633, "energy": 23.26209, "activity_lines": [ 23.87857, 23.492342, 23.557545, 23.833612 ] }, { "date": "2025-06-06", "close": 24.483765, "volume": 1719, "typical_volume": 27141.15, "trend": 24.166369, "fair_value": 20.703949, "relative_strength": -2.712622, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.773826, "energy": 31.864567, "activity_lines": [ 24.124093, 23.722568, 23.615702, 23.853286 ] }, { "date": "2025-06-13", "close": 24.348159, "volume": 4214, "typical_volume": 27238.0, "trend": 24.164243, "fair_value": 20.748812, "relative_strength": -2.823694, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.045756, "energy": 36.760188, "activity_lines": [ 24.25116, 23.902871, 23.662665, 23.865014 ] }, { "date": "2025-06-20", "close": 24.356292, "volume": 1212, "typical_volume": 27135.4, "trend": 24.149425, "fair_value": 20.790735, "relative_strength": -2.553015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.478463, "energy": 46.791666, "activity_lines": [ 24.308532, 24.045916, 23.714345, 23.877405 ] }, { "date": "2025-06-27", "close": 24.873836, "volume": 25292, "typical_volume": 27442.75, "trend": 24.143004, "fair_value": 20.836914, "relative_strength": -3.71925, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.991507, "energy": 63.306067, "activity_lines": [ 24.528488, 24.253939, 23.818117, 23.924141 ] }, { "date": "2025-07-04", "close": 25.218742, "volume": 7089, "typical_volume": 27748.9, "trend": 24.140874, "fair_value": 20.884117, "relative_strength": -3.911266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.761223, "energy": 72.522547, "activity_lines": [ 24.789201, 24.480373, 23.954765, 23.993543 ] }, { "date": "2025-07-11", "close": 25.155709, "volume": 2463, "typical_volume": 27666.65, "trend": 24.141723, "fair_value": 20.931418, "relative_strength": -3.791273, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.202333, "energy": 76.063334, "activity_lines": [ 24.955718, 24.653834, 24.085405, 24.059016 ] }, { "date": "2025-07-18", "close": 25.275737, "volume": 1051, "typical_volume": 27594.5, "trend": 24.162084, "fair_value": 20.978017, "relative_strength": -3.835821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.065056, "energy": 79.509274, "activity_lines": [ 25.117447, 24.816922, 24.226038, 24.132179 ] }, { "date": "2025-07-25", "close": 25.554858, "volume": 1111, "typical_volume": 27201.7, "trend": 24.18854, "fair_value": 21.024297, "relative_strength": -4.112989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.59992, "energy": 92.357836, "activity_lines": [ 25.310379, 24.994147, 24.38998, 24.222035 ] }, { "date": "2025-08-01", "close": 25.158017, "volume": 1084, "typical_volume": 16509.25, "trend": 24.206015, "fair_value": 21.067708, "relative_strength": -3.14521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.260412, "energy": 84.547155, "activity_lines": [ 25.291126, 25.074719, 24.508672, 24.284582 ] }, { "date": "2025-08-08", "close": 25.581491, "volume": 1864, "typical_volume": 6661.5, "trend": 24.248965, "fair_value": 21.112759, "relative_strength": -3.778784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.39848, "energy": 84.781277, "activity_lines": [ 25.394085, 25.206879, 24.659634, 24.373322 ] }, { "date": "2025-08-15", "close": 25.811339, "volume": 2412, "typical_volume": 6190.15, "trend": 24.281168, "fair_value": 21.159306, "relative_strength": -3.751658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.923686, "energy": 89.891809, "activity_lines": [ 25.549478, 25.354275, 24.821753, 24.474121 ] }, { "date": "2025-08-22", "close": 25.88982, "volume": 1776, "typical_volume": 5477.15, "trend": 24.304961, "fair_value": 21.207522, "relative_strength": -3.632208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.686506, "energy": 87.281973, "activity_lines": [ 25.687321, 25.491803, 24.978407, 24.577905 ] }, { "date": "2025-08-29", "close": 25.912636, "volume": 1032, "typical_volume": 5066.1, "trend": 24.337229, "fair_value": 21.257601, "relative_strength": -3.405087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.520782, "energy": 89.397967, "activity_lines": [ 25.791832, 25.605449, 25.119747, 24.681626 ] }, { "date": "2025-09-05", "close": 26.010825, "volume": 3426, "typical_volume": 5159.6, "trend": 24.374933, "fair_value": 21.305333, "relative_strength": -3.258478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.662341, "energy": 89.655238, "activity_lines": [ 25.90522, 25.70865, 25.255401, 24.789599 ] }, { "date": "2025-09-12", "close": 26.335755, "volume": 1172, "typical_volume": 5038.7, "trend": 24.412197, "fair_value": 21.359181, "relative_strength": -3.458363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.357443, "energy": 90.855223, "activity_lines": [ 26.070064, 25.850257, 25.404983, 24.916104 ] }, { "date": "2025-09-19", "close": 26.415212, "volume": 2808, "typical_volume": 5120.8, "trend": 24.464246, "fair_value": 21.416361, "relative_strength": -4.227461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.458816, "energy": 87.380498, "activity_lines": [ 26.21111, 25.986001, 25.545942, 25.045331 ] }, { "date": "2025-09-26", "close": 26.445219, "volume": 4359, "typical_volume": 5291.7, "trend": 24.526154, "fair_value": 21.475174, "relative_strength": -3.731471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.925716, "energy": 85.947065, "activity_lines": [ 26.3219, 26.104301, 25.675328, 25.173136 ] }, { "date": "2025-10-03", "close": 26.66175, "volume": 4732, "typical_volume": 5470.3, "trend": 24.615237, "fair_value": 21.534783, "relative_strength": -3.895939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.020639, "energy": 88.80679, "activity_lines": [ 26.46784, 26.240707, 25.810179, 25.310916 ] }, { "date": "2025-10-10", "close": 26.251593, "volume": 8409, "typical_volume": 5705.05, "trend": 24.708111, "fair_value": 21.592616, "relative_strength": -2.929643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.896008, "energy": 67.318204, "activity_lines": [ 26.42712, 26.282414, 25.894279, 25.416487 ] }, { "date": "2025-10-17", "close": 26.534264, "volume": 4851, "typical_volume": 4103.8, "trend": 24.815009, "fair_value": 21.649998, "relative_strength": -3.456029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.526619, "energy": 67.886581, "activity_lines": [ 26.464573, 26.355632, 25.993439, 25.534304 ] }, { "date": "2025-10-24", "close": 26.886804, "volume": 446, "typical_volume": 4040.15, "trend": 24.941432, "fair_value": 21.707309, "relative_strength": -3.911817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.312363, "energy": 72.367262, "activity_lines": [ 26.606305, 26.475625, 26.114682, 25.667968 ] }, { "date": "2025-10-31", "close": 27.061876, "volume": 9478, "typical_volume": 4303.35, "trend": 25.102907, "fair_value": 21.768449, "relative_strength": -3.841263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.284574, "energy": 72.991437, "activity_lines": [ 26.774955, 26.607896, 26.241156, 25.804771 ] }, { "date": "2025-11-07", "close": 26.615852, "volume": 8604, "typical_volume": 4672.95, "trend": 25.231614, "fair_value": 21.822176, "relative_strength": -3.755799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86603, "energy": 65.545152, "activity_lines": [ 26.75382, 26.637761, 26.312229, 25.90238 ] }, { "date": "2025-11-14", "close": 26.66326, "volume": 3313, "typical_volume": 3574.0, "trend": 25.372477, "fair_value": 21.876844, "relative_strength": -3.609712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763241, "energy": 63.357864, "activity_lines": [ 26.751547, 26.66346, 26.377057, 25.994744 ] }, { "date": "2025-11-21", "close": 26.24236, "volume": 6124, "typical_volume": 3525.75, "trend": 25.482705, "fair_value": 21.927159, "relative_strength": -3.168889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.834, "energy": 44.781564, "activity_lines": [ 26.58153, 26.600769, 26.393278, 26.050866 ] }, { "date": "2025-11-28", "close": 26.984461, "volume": 1492, "typical_volume": 3477.2, "trend": 25.602689, "fair_value": 21.981052, "relative_strength": -3.86215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.495828, "energy": 46.606294, "activity_lines": [ 26.67834, 26.674704, 26.475301, 26.147753 ] }, { "date": "2025-12-05", "close": 27.076081, "volume": 3601, "typical_volume": 3604.7, "trend": 25.729822, "fair_value": 22.03916, "relative_strength": -3.741555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.152874, "energy": 50.711582, "activity_lines": [ 26.79918, 26.754947, 26.557341, 26.242811 ] }, { "date": "2025-12-12", "close": 26.962089, "volume": 3382, "typical_volume": 3718.25, "trend": 25.821647, "fair_value": 22.099241, "relative_strength": -3.478984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.474425, "energy": 48.885454, "activity_lines": [ 26.881075, 26.802994, 26.619952, 26.322312 ] }, { "date": "2025-12-19", "close": 26.92347, "volume": 2742, "typical_volume": 3801.15, "trend": 25.927075, "fair_value": 22.159436, "relative_strength": -3.613824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.57603, "energy": 49.725138, "activity_lines": [ 26.927015, 26.838559, 26.672184, 26.393397 ] }, { "date": "2025-12-26", "close": 27.255058, "volume": 4342, "typical_volume": 3925.05, "trend": 26.031544, "fair_value": 22.22194, "relative_strength": -3.682405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.900279, "energy": 59.136782, "activity_lines": [ 27.066137, 26.922196, 26.747589, 26.479074 ] }, { "date": "2026-01-02", "close": 26.9587, "volume": 2828, "typical_volume": 3945.85, "trend": 26.114042, "fair_value": 22.281591, "relative_strength": -3.614612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905078, "energy": 45.504269, "activity_lines": [ 27.03896, 26.938845, 26.7868, 26.53889 ] }, { "date": "2026-01-09", "close": 27.3361, "volume": 5331, "typical_volume": 4123.6, "trend": 26.21364, "fair_value": 22.341618, "relative_strength": -3.666503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.744906, "energy": 51.376582, "activity_lines": [ 27.1393, 27.022805, 26.85649, 26.617733 ] }, { "date": "2026-01-16", "close": 27.287, "volume": 4700, "typical_volume": 4307.0, "trend": 26.31133, "fair_value": 22.401808, "relative_strength": -3.385784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.41286, "energy": 51.03975, "activity_lines": [ 27.205939, 27.092852, 26.914617, 26.686982 ] }, { "date": "2026-01-23", "close": 27.1483, "volume": 36581, "typical_volume": 5964.75, "trend": 26.387146, "fair_value": 22.45907, "relative_strength": -3.424019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.075753, "energy": 43.276694, "activity_lines": [ 27.204684, 27.125478, 26.952989, 26.74098 ] }, { "date": "2026-01-30", "close": 27.27, "volume": 2836, "typical_volume": 6047.95, "trend": 26.455521, "fair_value": 22.5158, "relative_strength": -3.260057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.138577, "energy": 45.220273, "activity_lines": [ 27.229007, 27.171412, 26.997536, 26.797938 ] }, { "date": "2026-02-06", "close": 27.2199, "volume": 4226, "typical_volume": 6118.85, "trend": 26.524328, "fair_value": 22.573009, "relative_strength": -3.135434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.208928, "energy": 39.071467, "activity_lines": [ 27.235633, 27.189553, 27.032862, 26.847253 ] }, { "date": "2026-02-13", "close": 26.8861, "volume": 7713, "typical_volume": 6286.55, "trend": 26.578006, "fair_value": 22.628011, "relative_strength": -2.968028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.399056, "energy": 24.785972, "activity_lines": [ 27.11358, 27.142722, 27.032567, 26.870593 ] }, { "date": "2026-02-20", "close": 27.0978, "volume": 8183, "typical_volume": 6459.1, "trend": 26.629438, "fair_value": 22.687062, "relative_strength": -3.173957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.311998, "energy": 21.659472, "activity_lines": [ 27.092093, 27.137836, 27.050333, 26.904128 ] }, { "date": "2026-02-27", "close": 26.9538, "volume": 6247, "typical_volume": 6351.0, "trend": 26.689297, "fair_value": 22.743146, "relative_strength": -3.087349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.504454, "energy": 17.08166, "activity_lines": [ 27.03522, 27.104301, 27.052309, 26.925055 ] }, { "date": "2026-03-06", "close": 26.5538, "volume": 5988, "typical_volume": 6407.85, "trend": 26.721707, "fair_value": 22.801719, "relative_strength": -2.470448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.346687, "energy": 15.156413, "activity_lines": [ 26.85798, 26.997487, 27.012846, 26.916313 ] }, { "date": "2026-03-13", "close": 26.0781, "volume": 9695, "typical_volume": 6870.3, "trend": 26.7306, "fair_value": 22.855553, "relative_strength": -2.628652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.746344, "energy": 46.041464, "activity_lines": [ 26.56992, 26.816933, 26.927985, 26.87479 ] }, { "date": "2026-03-20", "close": 25.5392, "volume": 10756, "typical_volume": 6934.2, "trend": 26.718912, "fair_value": 22.905359, "relative_strength": -2.779262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.181709, "energy": 73.908624, "activity_lines": [ 26.178347, 26.554407, 26.795651, 26.797925 ] }, { "date": "2026-03-27", "close": 25.2362, "volume": 1832, "typical_volume": 6595.6, "trend": 26.696364, "fair_value": 22.950873, "relative_strength": -1.634338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.619897, "energy": 83.55975, "activity_lines": [ 25.775567, 26.269462, 26.641711, 26.702266 ] }, { "date": "2026-04-03", "close": 25.661, "volume": 7148, "typical_volume": 6787.35, "trend": 26.684703, "fair_value": 22.999046, "relative_strength": -3.047714, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.338098, "energy": 86.353262, "activity_lines": [ 25.638493, 26.09904, 26.534798, 26.635469 ] }, { "date": "2026-04-10", "close": 26.2333, "volume": 2207, "typical_volume": 6591.5, "trend": 26.681288, "fair_value": 23.050166, "relative_strength": -4.127009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.168402, "energy": 79.567056, "activity_lines": [ 25.778373, 26.059715, 26.487162, 26.606346 ] }, { "date": "2026-04-17", "close": 26.8852, "volume": 13263, "typical_volume": 7180.05, "trend": 26.696955, "fair_value": 23.10524, "relative_strength": -5.753031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.340001, "energy": 35.051607, "activity_lines": [ 26.15692, 26.157765, 26.501655, 26.619502 ] }, { "date": "2026-04-24", "close": 26.9576, "volume": 3008, "typical_volume": 7150.4, "trend": 26.714034, "fair_value": 23.160064, "relative_strength": -5.805094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.115917, "energy": 19.802645, "activity_lines": [ 26.505793, 26.275065, 26.523516, 26.636317 ] }, { "date": "2026-05-01", "close": 27.011498, "volume": 12761, "typical_volume": 7619.35, "trend": 26.725692, "fair_value": 23.215785, "relative_strength": -6.304449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.709374, "energy": 29.14943, "activity_lines": [ 26.778073, 26.400865, 26.551074, 26.655509 ] }, { "date": "2026-05-08", "close": 27.207868, "volume": 3672, "typical_volume": 7665.85, "trend": 26.757568, "fair_value": 23.272964, "relative_strength": -7.581012, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.95518, "energy": 36.900906, "activity_lines": [ 26.997455, 26.563937, 26.597099, 26.686617 ] }, { "date": "2026-05-15", "close": 27.246923, "volume": 4578, "typical_volume": 7677.65, "trend": 26.781323, "fair_value": 23.328694, "relative_strength": -7.448657, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.614284, "energy": 48.627717, "activity_lines": [ 27.126732, 26.729491, 26.645489, 26.718188 ] }, { "date": "2026-05-22", "close": 27.382818, "volume": 8721, "typical_volume": 7972.3, "trend": 26.797857, "fair_value": 23.38487, "relative_strength": -7.580999, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.345783, "energy": 58.814553, "activity_lines": [ 27.233732, 26.907151, 26.70686, 26.756994 ] }, { "date": "2026-05-29", "close": 27.469994, "volume": 1332, "typical_volume": 7772.35, "trend": 26.811461, "fair_value": 23.439842, "relative_strength": -8.390004, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.448708, "energy": 62.414388, "activity_lines": [ 27.336616, 27.076939, 26.774515, 26.800358 ] }, { "date": "2026-06-05", "close": 27.415895, "volume": 2735, "typical_volume": 7674.1, "trend": 26.838129, "fair_value": 23.493733, "relative_strength": -6.034044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.14226, "energy": 62.767113, "activity_lines": [ 27.387308, 27.201785, 26.836379, 26.839353 ] }, { "date": "2026-06-12", "close": 27.54113, "volume": 3725, "typical_volume": 6031.3, "trend": 26.867392, "fair_value": 23.548432, "relative_strength": -5.950839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.774203, "energy": 75.664079, "activity_lines": [ 27.452785, 27.309771, 26.909556, 26.884708 ] }, { "date": "2026-06-19", "close": 27.537643, "volume": 5146, "typical_volume": 6146.8, "trend": 26.910568, "fair_value": 23.60463, "relative_strength": -6.621738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881671, "energy": 79.889899, "activity_lines": [ 27.494882, 27.382938, 26.980531, 26.92795 ] }, { "date": "2026-06-26", "close": 27.172301, "volume": 842, "typical_volume": 5977.6, "trend": 26.916829, "fair_value": 23.656323, "relative_strength": -5.450236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.521553, "energy": 59.460573, "activity_lines": [ 27.395817, 27.365965, 27.015437, 26.944836 ] }, { "date": "2026-07-03", "close": 27.4628, "volume": 1634, "typical_volume": 5673.65, "trend": 26.92972, "fair_value": 23.711026, "relative_strength": -6.287085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.207235, "energy": 54.702469, "activity_lines": [ 27.407619, 27.396589, 27.078237, 26.98006 ] }, { "date": "2026-07-10", "close": 27.7402, "volume": 1011, "typical_volume": 5315.05, "trend": 26.955657, "fair_value": 23.765254, "relative_strength": -6.430926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.980052, "energy": 71.402102, "activity_lines": [ 27.512368, 27.468464, 27.164709, 27.032349 ] }, { "date": "2026-07-17", "close": 27.4489, "volume": 1396, "typical_volume": 5072.5, "trend": 26.973171, "fair_value": 23.816807, "relative_strength": -5.786176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596751, "energy": 56.198376, "activity_lines": [ 27.498396, 27.474126, 27.220379, 27.064172 ] }, { "date": "2026-07-24", "close": 27.2514, "volume": 35966, "typical_volume": 6571.4, "trend": 26.973049, "fair_value": 23.866029, "relative_strength": -5.74221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.965648, "energy": 44.190256, "activity_lines": [ 27.42474, 27.439497, 27.254882, 27.082122 ] }, { "date": "2026-07-31", "close": 27.4, "volume": 6655, "typical_volume": 6419.4, "trend": 26.987759, "fair_value": 23.918665, "relative_strength": -6.060347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.325313, "energy": 38.504941, "activity_lines": [ 27.4197, 27.431805, 27.300215, 27.109667 ] }, { "date": "2026-08-07", "close": 28.2511, "volume": 1599, "typical_volume": 5961.55, "trend": 27.018259, "fair_value": 23.977324, "relative_strength": -6.240592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.267225, "energy": 60.574786, "activity_lines": [ 27.68318, 27.578545, 27.420311, 27.191173 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }