{ "ticker": { "uuid": "365bd22f-d585-4725-9345-d6733015bc2c", "symbol": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.752, "architecture_energy": 70.862, "architecture_maturity": 46.0, "architecture_confidence": 77.513, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 71.45, "upward_expansion": 83.01, "deceleration": 54.01, "rotation_down": 12.66, "downward_expansion": 12.01 }, "activity_lines": [ 4.329333, 4.078909, 3.804667, 3.565957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5.46, "trend_reference": 3.233333, "distance_from_trend": 0.68866, "trend_direction": "Improving", "fair_value": 3.689551, "distance_from_fair_value": 0.479855, "fair_value_direction": "Improving", "relative_strength": 47.019032, "relative_strength_direction": "Improving", "price_momentum": 1.384279, "excess_performance": 1.196826, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.68866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143396, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.479855, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.442268, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.47019, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.622741, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.384279, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.617288, "read": "Demand-led" } ], "volume": { "latest": 30848887, "relative_activity": 3.634133, "balance": 1.617288, "dry_up": 1.41841, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.091389, "annualized_volatility": 0.763081, "from_high_reference": -0.065068, "from_low_reference": 1.637681 }, "levels": { "trend_reference": 3.233333, "fair_value_reference": 3.689551, "structural_low": 2.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.001124, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016402, "regime_survival": 0.75, "best_return": 0.361596, "worst_return": -0.248021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.090818, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054964, "regime_survival": 0.5, "best_return": 0.775161, "worst_return": -0.413953, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.026557, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10189, "regime_survival": 0.0, "best_return": 0.156317, "worst_return": -0.103203, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.458777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.21848, "regime_survival": 0.5, "best_return": 1.512456, "worst_return": -0.594901, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.078292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.129747, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.078067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.243151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.164948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.220557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.946479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.181595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.137288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.043825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-03-20", "tenure": "Extended", "return": -0.46493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.173611, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.75, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.39, "volume": 3555409, "typical_volume": 4516855.8, "trend": 1.9665, "fair_value": 5.771125, "relative_strength": -53.863383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.581738, "energy": 72.385377, "activity_lines": [ 1.423333, 1.509455, 1.577119, 1.694247 ] }, { "date": "2023-08-25", "close": 1.43, "volume": 3539950, "typical_volume": 4539000.2, "trend": 1.9115, "fair_value": 5.735248, "relative_strength": -52.44153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828898, "energy": 66.508284, "activity_lines": [ 1.416667, 1.483455, 1.55719, 1.659634 ] }, { "date": "2023-09-01", "close": 1.49, "volume": 1814669, "typical_volume": 4423716.1, "trend": 1.8445, "fair_value": 5.700451, "relative_strength": -51.312838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.939397, "energy": 47.084825, "activity_lines": [ 1.438, 1.473091, 1.545119, 1.632441 ] }, { "date": "2023-09-08", "close": 1.41, "volume": 2288262, "typical_volume": 4405935.55, "trend": 1.7955, "fair_value": 5.665569, "relative_strength": -52.166098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.893287, "energy": 43.075001, "activity_lines": [ 1.432667, 1.452545, 1.526857, 1.604409 ] }, { "date": "2023-09-15", "close": 1.21, "volume": 9096471, "typical_volume": 4725803.5, "trend": 1.7355, "fair_value": 5.629637, "relative_strength": -57.690918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.377413, "energy": 53.103224, "activity_lines": [ 1.360667, 1.400545, 1.491381, 1.566634 ] }, { "date": "2023-09-22", "close": 1.27, "volume": 3672986, "typical_volume": 4736822.1, "trend": 1.6835, "fair_value": 5.59476, "relative_strength": -52.933331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.885893, "energy": 52.56094, "activity_lines": [ 1.322, 1.367818, 1.463762, 1.536602 ] }, { "date": "2023-09-29", "close": 1.26, "volume": 2177098, "typical_volume": 4417344.65, "trend": 1.6255, "fair_value": 5.560357, "relative_strength": -52.171306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.875596, "energy": 67.31434, "activity_lines": [ 1.288, 1.341273, 1.436762, 1.50928 ] }, { "date": "2023-10-06", "close": 1.19, "volume": 2903011, "typical_volume": 4186920.2, "trend": 1.5755, "fair_value": 5.525945, "relative_strength": -54.52677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.81824, "energy": 76.092165, "activity_lines": [ 1.242, 1.307273, 1.406905, 1.481183 ] }, { "date": "2023-10-13", "close": 1.15, "volume": 2069883, "typical_volume": 3929392.25, "trend": 1.555833, "fair_value": 5.491758, "relative_strength": -54.96234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.86542, "energy": 73.342952, "activity_lines": [ 1.202667, 1.271455, 1.375667, 1.453731 ] }, { "date": "2023-10-20", "close": 1.24, "volume": 2731055, "typical_volume": 3811480.25, "trend": 1.541167, "fair_value": 5.458798, "relative_strength": -48.815087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317831, "energy": 57.758822, "activity_lines": [ 1.210667, 1.256727, 1.354714, 1.433355 ] }, { "date": "2023-10-27", "close": 1.11, "volume": 2187102, "typical_volume": 3711877.8, "trend": 1.518167, "fair_value": 5.425346, "relative_strength": -51.766348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.524036, "energy": 57.068033, "activity_lines": [ 1.173333, 1.221455, 1.322857, 1.405538 ] }, { "date": "2023-11-03", "close": 1.24, "volume": 1804861, "typical_volume": 3567993.7, "trend": 1.496833, "fair_value": 5.393397, "relative_strength": -48.093037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.509609, "energy": 45.605181, "activity_lines": [ 1.19, 1.214909, 1.305286, 1.387591 ] }, { "date": "2023-11-10", "close": 1.48, "volume": 5333775, "typical_volume": 3240630.85, "trend": 1.4865, "fair_value": 5.36375, "relative_strength": -38.371955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.140598, "energy": 18.008334, "activity_lines": [ 1.288, 1.255455, 1.312714, 1.386505 ] }, { "date": "2023-11-17", "close": 1.5, "volume": 3819858, "typical_volume": 3290207.1, "trend": 1.476667, "fair_value": 5.334699, "relative_strength": -37.42242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.655154, "energy": 13.399738, "activity_lines": [ 1.373333, 1.299818, 1.323238, 1.387376 ] }, { "date": "2023-11-24", "close": 1.975, "volume": 3507445, "typical_volume": 3352455.0, "trend": 1.487167, "fair_value": 5.309627, "relative_strength": -17.064789, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.521049, "energy": 42.469351, "activity_lines": [ 1.593667, 1.428909, 1.379857, 1.419527 ] }, { "date": "2023-12-01", "close": 2.32, "volume": 9047917, "typical_volume": 3685362.2, "trend": 1.511167, "fair_value": 5.287481, "relative_strength": -1.316104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.698356, "energy": 65.324272, "activity_lines": [ 1.88, 1.606818, 1.467881, 1.473258 ] }, { "date": "2023-12-08", "close": 2.475, "volume": 5390332, "typical_volume": 3790054.2, "trend": 1.525, "fair_value": 5.266801, "relative_strength": 5.801261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.788928, "energy": 93.84535, "activity_lines": [ 2.137333, 1.793818, 1.567762, 1.535441 ] }, { "date": "2023-12-15", "close": 2.81, "volume": 6126435, "typical_volume": 3953462.05, "trend": 1.562, "fair_value": 5.248869, "relative_strength": 17.472544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.669229, "energy": 96.985386, "activity_lines": [ 2.424, 2.019636, 1.695143, 1.618344 ] }, { "date": "2023-12-22", "close": 3.14, "volume": 4317647, "typical_volume": 4003275.7, "trend": 1.616333, "fair_value": 5.233587, "relative_strength": 31.525976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.682221, "energy": 97.129836, "activity_lines": [ 2.732, 2.276, 1.847667, 1.720151 ] }, { "date": "2023-12-29", "close": 3.3, "volume": 2998996, "typical_volume": 3919158.1, "trend": 1.674667, "fair_value": 5.219676, "relative_strength": 39.293046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.594296, "energy": 95.687421, "activity_lines": [ 2.984, 2.525273, 2.00719, 1.828774 ] }, { "date": "2024-01-05", "close": 2.87, "volume": 3737945, "typical_volume": 3928284.9, "trend": 1.72, "fair_value": 5.202893, "relative_strength": 26.632761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.231174, "energy": 86.954362, "activity_lines": [ 3.004333, 2.658909, 2.116762, 1.905892 ] }, { "date": "2024-01-12", "close": 2.85, "volume": 2600832, "typical_volume": 3881329.0, "trend": 1.758667, "fair_value": 5.186206, "relative_strength": 23.452807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.404261, "energy": 66.6417, "activity_lines": [ 2.981333, 2.756909, 2.217381, 1.978796 ] }, { "date": "2024-01-19", "close": 2.7, "volume": 2392136, "typical_volume": 3910202.35, "trend": 1.791, "fair_value": 5.168697, "relative_strength": 15.156396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.27846, "energy": 60.971423, "activity_lines": [ 2.883333, 2.798364, 2.296952, 2.039527 ] }, { "date": "2024-01-26", "close": 2.89, "volume": 1581878, "typical_volume": 3874883.15, "trend": 1.831333, "fair_value": 5.152762, "relative_strength": 24.058883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195694, "energy": 51.980964, "activity_lines": [ 2.856, 2.852182, 2.388857, 2.11043 ] }, { "date": "2024-02-02", "close": 2.91, "volume": 2145906, "typical_volume": 3527354.9, "trend": 1.872667, "fair_value": 5.137187, "relative_strength": 25.478468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.210024, "energy": 44.624543, "activity_lines": [ 2.852, 2.884364, 2.475619, 2.180022 ] }, { "date": "2024-02-09", "close": 3.46, "volume": 4231026, "typical_volume": 3555256.9, "trend": 1.931, "fair_value": 5.125621, "relative_strength": 47.372034, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.598945, "energy": 58.916201, "activity_lines": [ 3.057333, 2.999545, 2.606667, 2.28243 ] }, { "date": "2024-02-16", "close": 3.19, "volume": 2363471, "typical_volume": 3564575.55, "trend": 1.985667, "fair_value": 5.112363, "relative_strength": 39.240094, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602331, "energy": 55.415319, "activity_lines": [ 3.133333, 3.044909, 2.701571, 2.363656 ] }, { "date": "2024-02-23", "close": 3.47, "volume": 2064128, "typical_volume": 3522631.4, "trend": 2.051667, "fair_value": 5.10119, "relative_strength": 50.296533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.409815, "energy": 66.358257, "activity_lines": [ 3.28, 3.128182, 2.813952, 2.459419 ] }, { "date": "2024-03-01", "close": 3.05, "volume": 3231777, "typical_volume": 3580726.1, "trend": 2.106333, "fair_value": 5.087331, "relative_strength": 31.029517, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.31112, "energy": 56.239719, "activity_lines": [ 3.235333, 3.123091, 2.875476, 2.523828 ] }, { "date": "2024-03-08", "close": 4.42, "volume": 17082784, "typical_volume": 4298312.55, "trend": 2.206667, "fair_value": 5.082852, "relative_strength": 92.253656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.844468, "energy": 65.310438, "activity_lines": [ 3.636667, 3.368727, 3.058429, 2.673097 ] }, { "date": "2024-03-15", "close": 4.3, "volume": 9168852, "typical_volume": 4647400.05, "trend": 2.303667, "fair_value": 5.077633, "relative_strength": 86.376847, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.738132, "energy": 76.306469, "activity_lines": [ 3.897333, 3.572182, 3.21481, 2.808151 ] }, { "date": "2024-03-22", "close": 4.19, "volume": 6163172, "typical_volume": 4865315.6, "trend": 2.395667, "fair_value": 5.071755, "relative_strength": 73.830477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.602163, "energy": 70.163883, "activity_lines": [ 4.065333, 3.729636, 3.345524, 2.929849 ] }, { "date": "2024-03-29", "close": 4.05, "volume": 4516214, "typical_volume": 4824437.55, "trend": 2.481, "fair_value": 5.065033, "relative_strength": 66.854028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.929078, "energy": 68.428717, "activity_lines": [ 4.12, 3.837273, 3.448857, 3.036581 ] }, { "date": "2024-04-05", "close": 3.79, "volume": 4292652, "typical_volume": 4848077.25, "trend": 2.560333, "fair_value": 5.056699, "relative_strength": 55.941388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.334039, "energy": 53.965897, "activity_lines": [ 4.049333, 3.873091, 3.51519, 3.121032 ] }, { "date": "2024-04-12", "close": 3.25, "volume": 4335284, "typical_volume": 4889469.2, "trend": 2.628333, "fair_value": 5.044968, "relative_strength": 33.57509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.318302, "energy": 33.734419, "activity_lines": [ 3.749333, 3.794364, 3.51919, 3.165527 ] }, { "date": "2024-04-19", "close": 3.03, "volume": 6476615, "typical_volume": 4760904.1, "trend": 2.687, "fair_value": 5.031968, "relative_strength": 30.901372, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.54216, "energy": 19.302937, "activity_lines": [ 3.454, 3.669455, 3.496167, 3.191441 ] }, { "date": "2024-04-26", "close": 3.16, "volume": 3115423, "typical_volume": 4647158.65, "trend": 2.750333, "fair_value": 5.019968, "relative_strength": 30.372666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.625144, "energy": 22.576073, "activity_lines": [ 3.286667, 3.576, 3.482143, 3.221957 ] }, { "date": "2024-05-03", "close": 2.85, "volume": 3111006, "typical_volume": 4496387.2, "trend": 2.805667, "fair_value": 4.915929, "relative_strength": 15.757289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.291564, "energy": 21.33364, "activity_lines": [ 3.084667, 3.426727, 3.435333, 3.228387 ] }, { "date": "2024-05-10", "close": 3.17, "volume": 6818504, "typical_volume": 4621430.05, "trend": 2.873, "fair_value": 4.833878, "relative_strength": 26.497817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.131753, "energy": 19.369042, "activity_lines": [ 3.069333, 3.346909, 3.41881, 3.251892 ] }, { "date": "2024-05-17", "close": 2.9, "volume": 4261601, "typical_volume": 4684560.3, "trend": 2.928333, "fair_value": 4.745417, "relative_strength": 12.728717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.621436, "energy": 17.471478, "activity_lines": [ 3.005333, 3.215818, 3.376429, 3.253634 ] }, { "date": "2024-05-24", "close": 2.75, "volume": 3756648, "typical_volume": 4685495.45, "trend": 2.983, "fair_value": 4.661891, "relative_strength": 4.871466, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.383777, "energy": 30.972576, "activity_lines": [ 2.914667, 3.085091, 3.321667, 3.242129 ] }, { "date": "2024-05-31", "close": 2.69, "volume": 2297536, "typical_volume": 4670330.65, "trend": 3.031333, "fair_value": 4.569968, "relative_strength": 3.684951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.764256, "energy": 35.481844, "activity_lines": [ 2.822667, 2.971636, 3.261762, 3.223226 ] }, { "date": "2024-06-07", "close": 2.58, "volume": 2454908, "typical_volume": 4673469.25, "trend": 3.068, "fair_value": 4.468686, "relative_strength": -3.600107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.10409, "energy": 57.012898, "activity_lines": [ 2.725333, 2.865455, 3.192143, 3.194108 ] }, { "date": "2024-06-14", "close": 2.52, "volume": 2080288, "typical_volume": 4698389.75, "trend": 3.102, "fair_value": 4.384519, "relative_strength": -9.222819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.976294, "energy": 62.860688, "activity_lines": [ 2.626, 2.775091, 3.117381, 3.158753 ] }, { "date": "2024-06-21", "close": 2.48, "volume": 2925484, "typical_volume": 4737368.65, "trend": 3.118833, "fair_value": 4.298045, "relative_strength": -10.956578, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.368427, "energy": 74.717279, "activity_lines": [ 2.556667, 2.700545, 3.040571, 3.118624 ] }, { "date": "2024-06-28", "close": 2.92, "volume": 18288927, "typical_volume": 5440263.7, "trend": 3.138833, "fair_value": 4.22125, "relative_strength": 4.38336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.367438, "energy": 60.378056, "activity_lines": [ 2.662, 2.72, 3.007714, 3.105796 ] }, { "date": "2024-07-05", "close": 2.89, "volume": 3772463, "typical_volume": 5510713.3, "trend": 3.152667, "fair_value": 4.146378, "relative_strength": -0.642876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.429718, "energy": 33.958118, "activity_lines": [ 2.746, 2.736, 2.974571, 3.089742 ] }, { "date": "2024-07-12", "close": 3.23, "volume": 5511094, "typical_volume": 5683061.6, "trend": 3.166667, "fair_value": 4.070994, "relative_strength": 10.626407, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.477917, "energy": 19.518756, "activity_lines": [ 2.93, 2.818727, 2.975238, 3.094731 ] }, { "date": "2024-07-19", "close": 3.63, "volume": 9949602, "typical_volume": 6018952.85, "trend": 3.183, "fair_value": 4.003109, "relative_strength": 27.995445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.61527, "energy": 27.973058, "activity_lines": [ 3.204, 2.967273, 3.015143, 3.124624 ] }, { "date": "2024-07-26", "close": 3.88, "volume": 7448427, "typical_volume": 5537235.0, "trend": 3.202333, "fair_value": 3.935865, "relative_strength": 38.442905, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.696066, "energy": 42.485589, "activity_lines": [ 3.487333, 3.152909, 3.076095, 3.169591 ] }, { "date": "2024-08-02", "close": 3.41, "volume": 5347562, "typical_volume": 5346170.5, "trend": 3.220333, "fair_value": 3.870737, "relative_strength": 24.037739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.050671, "energy": 36.565313, "activity_lines": [ 3.520667, 3.235273, 3.094857, 3.182989 ] }, { "date": "2024-08-09", "close": 3.68, "volume": 10479362, "typical_volume": 5561980.0, "trend": 3.248, "fair_value": 3.829776, "relative_strength": 31.591888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.557215, "energy": 45.236212, "activity_lines": [ 3.611333, 3.354727, 3.143571, 3.212645 ] }, { "date": "2024-08-16", "close": 4.25, "volume": 9199053, "typical_volume": 5796121.95, "trend": 3.299667, "fair_value": 3.795929, "relative_strength": 41.883434, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.871997, "energy": 62.248955, "activity_lines": [ 3.839333, 3.559818, 3.249, 3.27729 ] }, { "date": "2024-08-23", "close": 4.52, "volume": 5849884, "typical_volume": 5873983.55, "trend": 3.354, "fair_value": 3.760801, "relative_strength": 46.88834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.272533, "energy": 75.064956, "activity_lines": [ 4.089333, 3.783636, 3.37919, 3.356022 ] }, { "date": "2024-08-30", "close": 4.67, "volume": 4267677, "typical_volume": 5870603.2, "trend": 3.412667, "fair_value": 3.722981, "relative_strength": 50.321669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.241229, "energy": 82.21821, "activity_lines": [ 4.33, 3.998364, 3.52019, 3.440925 ] }, { "date": "2024-09-06", "close": 4.02, "volume": 5012818, "typical_volume": 5797413.35, "trend": 3.431333, "fair_value": 3.682981, "relative_strength": 35.299006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661592, "energy": 70.368717, "activity_lines": [ 4.301333, 4.055091, 3.592524, 3.480108 ] }, { "date": "2024-09-13", "close": 4.0, "volume": 5606562, "typical_volume": 5921970.3, "trend": 3.458333, "fair_value": 3.639904, "relative_strength": 25.212856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.427909, "energy": 50.474549, "activity_lines": [ 4.225333, 4.088182, 3.658238, 3.516796 ] }, { "date": "2024-09-20", "close": 3.7, "volume": 6577304, "typical_volume": 6095285.2, "trend": 3.466, "fair_value": 3.594199, "relative_strength": 12.793519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.17828, "energy": 31.770041, "activity_lines": [ 4.028, 4.046545, 3.691381, 3.532387 ] }, { "date": "2024-09-27", "close": 3.64, "volume": 5347225, "typical_volume": 6021721.25, "trend": 3.485667, "fair_value": 3.552019, "relative_strength": 8.620143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.440367, "energy": 22.246488, "activity_lines": [ 3.847333, 3.985455, 3.714762, 3.543613 ] }, { "date": "2024-10-04", "close": 3.55, "volume": 7074376, "typical_volume": 6162360.0, "trend": 3.456667, "fair_value": 3.513558, "relative_strength": 4.64157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.916358, "energy": 23.332342, "activity_lines": [ 3.695333, 3.907818, 3.727333, 3.547763 ] }, { "date": "2024-10-11", "close": 3.57, "volume": 13666167, "typical_volume": 6657835.95, "trend": 3.432333, "fair_value": 3.477212, "relative_strength": 2.788213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.22454, "energy": 22.608581, "activity_lines": [ 3.624667, 3.839818, 3.738714, 3.555075 ] }, { "date": "2024-10-18", "close": 3.79, "volume": 12564576, "typical_volume": 7171187.95, "trend": 3.419, "fair_value": 3.441378, "relative_strength": 7.658836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.804703, "energy": 19.554435, "activity_lines": [ 3.657333, 3.808909, 3.767143, 3.578151 ] }, { "date": "2024-10-25", "close": 3.58, "volume": 6976859, "typical_volume": 7397285.5, "trend": 3.403333, "fair_value": 3.405673, "relative_strength": 0.436293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.980826, "energy": 13.241327, "activity_lines": [ 3.634, 3.737818, 3.770333, 3.588538 ] }, { "date": "2024-11-01", "close": 3.76, "volume": 7197910, "typical_volume": 7653166.6, "trend": 3.402333, "fair_value": 3.371827, "relative_strength": 5.970677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.86318, "energy": 10.089735, "activity_lines": [ 3.678667, 3.711636, 3.785905, 3.611548 ] }, { "date": "2024-11-08", "close": 4.39, "volume": 9546604, "typical_volume": 7984222.6, "trend": 3.440333, "fair_value": 3.335224, "relative_strength": 15.890225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.100336, "energy": 33.918421, "activity_lines": [ 3.925333, 3.813818, 3.855571, 3.675269 ] }, { "date": "2024-11-15", "close": 6.91, "volume": 45901738, "typical_volume": 9364863.15, "trend": 3.569667, "fair_value": 3.325353, "relative_strength": 84.063412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.64047, "energy": 88.176484, "activity_lines": [ 4.956, 4.379273, 4.156143, 3.899118 ] }, { "date": "2024-11-22", "close": 8.15, "volume": 26707269, "typical_volume": 10511603.45, "trend": 3.736, "fair_value": 3.323814, "relative_strength": 107.330626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.677368, "energy": 97.345822, "activity_lines": [ 6.177333, 5.117636, 4.55581, 4.194624 ] }, { "date": "2024-11-29", "close": 8.29, "volume": 17885342, "typical_volume": 11130315.85, "trend": 3.917333, "fair_value": 3.326955, "relative_strength": 104.070601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.371865, "energy": 96.887881, "activity_lines": [ 7.154667, 5.806, 4.943762, 4.48843 ] }, { "date": "2024-12-06", "close": 8.22, "volume": 14382041, "typical_volume": 11351937.8, "trend": 4.085667, "fair_value": 3.328622, "relative_strength": 91.632073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.369627, "energy": 93.441695, "activity_lines": [ 7.794667, 6.398182, 5.300952, 4.766022 ] }, { "date": "2024-12-13", "close": 7.06, "volume": 18707166, "typical_volume": 11914874.75, "trend": 4.224333, "fair_value": 3.325737, "relative_strength": 60.929152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.497629, "energy": 88.707758, "activity_lines": [ 7.750667, 6.696182, 5.52581, 4.957914 ] }, { "date": "2024-12-20", "close": 6.89, "volume": 17028550, "typical_volume": 12498924.15, "trend": 4.362333, "fair_value": 3.318173, "relative_strength": 58.598407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470782, "energy": 66.820133, "activity_lines": [ 7.472, 6.899455, 5.719333, 5.129892 ] }, { "date": "2024-12-27", "close": 6.93, "volume": 8402789, "typical_volume": 12395095.5, "trend": 4.503667, "fair_value": 3.310737, "relative_strength": 56.229932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830098, "energy": 59.545748, "activity_lines": [ 7.208, 7.049636, 5.900095, 5.295548 ] }, { "date": "2025-01-03", "close": 6.67, "volume": 9767288, "typical_volume": 12423507.25, "trend": 4.64, "fair_value": 3.307981, "relative_strength": 49.629179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.496634, "energy": 41.916647, "activity_lines": [ 6.938667, 7.095455, 6.040619, 5.435312 ] }, { "date": "2025-01-10", "close": 5.9, "volume": 9421174, "typical_volume": 12602071.75, "trend": 4.752667, "fair_value": 3.302019, "relative_strength": 33.939758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.601058, "energy": 28.08991, "activity_lines": [ 6.520667, 6.945091, 6.096286, 5.516602 ] }, { "date": "2025-01-17", "close": 6.58, "volume": 11765982, "typical_volume": 12976987.0, "trend": 4.889333, "fair_value": 3.306058, "relative_strength": 43.25619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.349306, "energy": 23.849183, "activity_lines": [ 6.484, 6.879455, 6.210143, 5.634495 ] }, { "date": "2025-01-24", "close": 6.13, "volume": 10185620, "typical_volume": 13235627.1, "trend": 4.996333, "fair_value": 3.307276, "relative_strength": 30.13069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.266473, "energy": 22.843797, "activity_lines": [ 6.329333, 6.692182, 6.272048, 5.714538 ] }, { "date": "2025-01-31", "close": 6.41, "volume": 11548842, "typical_volume": 13532741.1, "trend": 5.113667, "fair_value": 3.310417, "relative_strength": 36.380036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.126561, "energy": 20.142709, "activity_lines": [ 6.318667, 6.57, 6.350571, 5.805742 ] }, { "date": "2025-02-07", "close": 5.87, "volume": 10188296, "typical_volume": 13713290.7, "trend": 5.201667, "fair_value": 3.310609, "relative_strength": 23.876989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.597195, "energy": 16.407162, "activity_lines": [ 6.162667, 6.381273, 6.36619, 5.854538 ] }, { "date": "2025-02-14", "close": 6.23, "volume": 7972431, "typical_volume": 13844551.0, "trend": 5.288333, "fair_value": 3.314904, "relative_strength": 26.645023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.953216, "energy": 14.060674, "activity_lines": [ 6.18, 6.302, 6.405762, 5.920882 ] }, { "date": "2025-02-21", "close": 5.73, "volume": 8909841, "typical_volume": 13936324.25, "trend": 5.35, "fair_value": 3.315032, "relative_strength": 18.430738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.971765, "energy": 11.115522, "activity_lines": [ 6.008667, 6.168, 6.385381, 5.949376 ] }, { "date": "2025-02-28", "close": 5.4, "volume": 25954693, "typical_volume": 14550750.55, "trend": 5.416333, "fair_value": 3.314776, "relative_strength": 14.646836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.562679, "energy": 14.789047, "activity_lines": [ 5.784, 5.998182, 6.32319, 5.952602 ] }, { "date": "2025-03-07", "close": 4.97, "volume": 15432917, "typical_volume": 14694167.6, "trend": 5.459333, "fair_value": 3.313173, "relative_strength": 9.036905, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.344122, "energy": 36.439605, "activity_lines": [ 5.464667, 5.777273, 6.211333, 5.923806 ] }, { "date": "2025-03-14", "close": 5.09, "volume": 15318775, "typical_volume": 15111263.4, "trend": 5.487333, "fair_value": 3.308045, "relative_strength": 14.340957, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.624735, "energy": 50.880414, "activity_lines": [ 5.281333, 5.613818, 6.105286, 5.899978 ] }, { "date": "2025-03-21", "close": 5.02, "volume": 10880004, "typical_volume": 15295368.1, "trend": 5.504, "fair_value": 3.310224, "relative_strength": 12.256778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.754311, "energy": 55.943912, "activity_lines": [ 5.126667, 5.466364, 5.985381, 5.869828 ] }, { "date": "2025-03-28", "close": 4.74, "volume": 9917999, "typical_volume": 15313937.85, "trend": 5.506333, "fair_value": 3.308942, "relative_strength": 8.318685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.523245, "energy": 57.741367, "activity_lines": [ 4.959333, 5.284, 5.83281, 5.820538 ] }, { "date": "2025-04-04", "close": 4.18, "volume": 15557162, "typical_volume": 13796709.05, "trend": 5.511667, "fair_value": 3.306122, "relative_strength": 5.709796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.907633, "energy": 63.917025, "activity_lines": [ 4.671333, 5.033273, 5.625238, 5.734968 ] }, { "date": "2025-04-11", "close": 4.4, "volume": 13760935, "typical_volume": 13149392.35, "trend": 5.525, "fair_value": 3.305353, "relative_strength": 3.032713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.722628, "energy": 60.915149, "activity_lines": [ 4.538, 4.858, 5.451619, 5.663247 ] }, { "date": "2025-04-18", "close": 4.39, "volume": 8560088, "typical_volume": 12683129.65, "trend": 5.548, "fair_value": 3.306699, "relative_strength": 4.640304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.8854, "energy": 63.338036, "activity_lines": [ 4.439333, 4.717455, 5.294905, 5.590022 ] }, { "date": "2025-04-25", "close": 4.8, "volume": 7778613, "typical_volume": 12352958.25, "trend": 5.586667, "fair_value": 3.312083, "relative_strength": 6.917234, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.540384, "energy": 63.646671, "activity_lines": [ 4.524, 4.678364, 5.19581, 5.541763 ] }, { "date": "2025-05-02", "close": 4.99, "volume": 7336136, "typical_volume": 11784406.75, "trend": 5.634667, "fair_value": 3.320545, "relative_strength": 6.667484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.619673, "energy": 42.939029, "activity_lines": [ 4.686667, 4.699818, 5.131095, 5.503269 ] }, { "date": "2025-05-09", "close": 4.84, "volume": 20155808, "typical_volume": 11940769.65, "trend": 5.677, "fair_value": 3.33125, "relative_strength": 3.083248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.267343, "energy": 30.874851, "activity_lines": [ 4.782667, 4.707455, 5.061952, 5.452 ] }, { "date": "2025-05-16", "close": 5.51, "volume": 17404273, "typical_volume": 12390843.85, "trend": 5.734333, "fair_value": 3.345929, "relative_strength": 8.911666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.164913, "energy": 22.707167, "activity_lines": [ 5.058, 4.847091, 5.066381, 5.441226 ] }, { "date": "2025-05-23", "close": 4.85, "volume": 12207955, "typical_volume": 12512877.2, "trend": 5.776667, "fair_value": 3.354647, "relative_strength": -2.497263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.899141, "energy": 22.217353, "activity_lines": [ 5.039333, 4.856909, 5.014714, 5.384172 ] }, { "date": "2025-05-30", "close": 5.03, "volume": 8879652, "typical_volume": 12485801.1, "trend": 5.819, "fair_value": 3.365994, "relative_strength": -1.515757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.720337, "energy": 20.214834, "activity_lines": [ 5.05, 4.903818, 4.988857, 5.336 ] }, { "date": "2025-06-06", "close": 5.16, "volume": 11600068, "typical_volume": 12477505.4, "trend": 5.844667, "fair_value": 3.380609, "relative_strength": -1.82401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.173278, "energy": 19.105671, "activity_lines": [ 5.088667, 4.974182, 4.979524, 5.293484 ] }, { "date": "2025-06-13", "close": 4.54, "volume": 12417038, "typical_volume": 12589076.3, "trend": 5.765667, "fair_value": 3.39266, "relative_strength": -13.691508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.380195, "energy": 27.441291, "activity_lines": [ 4.909333, 4.924182, 4.917905, 5.209312 ] }, { "date": "2025-06-20", "close": 4.69, "volume": 9759702, "typical_volume": 12499619.3, "trend": 5.650333, "fair_value": 3.40125, "relative_strength": -11.450153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.208841, "energy": 26.926269, "activity_lines": [ 4.8, 4.894909, 4.878143, 5.139914 ] }, { "date": "2025-06-27", "close": 4.88, "volume": 14783524, "typical_volume": 12729380.7, "trend": 5.536667, "fair_value": 3.412981, "relative_strength": -12.001728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.463218, "energy": 25.380948, "activity_lines": [ 4.808667, 4.894909, 4.864667, 5.090215 ] }, { "date": "2025-07-04", "close": 5.15, "volume": 8314749, "typical_volume": 12746496.6, "trend": 5.434333, "fair_value": 3.424968, "relative_strength": -9.078213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.941815, "energy": 21.200666, "activity_lines": [ 4.905333, 4.935091, 4.881619, 5.065269 ] }, { "date": "2025-07-11", "close": 4.64, "volume": 11890598, "typical_volume": 12895534.45, "trend": 5.353667, "fair_value": 3.433622, "relative_strength": -18.063352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.228965, "energy": 24.710094, "activity_lines": [ 4.824, 4.876182, 4.855143, 5.014022 ] }, { "date": "2025-07-18", "close": 4.6, "volume": 15022922, "typical_volume": 12348945.9, "trend": 5.277333, "fair_value": 3.439391, "relative_strength": -19.869148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.852897, "energy": 27.354576, "activity_lines": [ 4.764, 4.816364, 4.830048, 4.965398 ] }, { "date": "2025-07-25", "close": 4.95, "volume": 14711904, "typical_volume": 12312895.25, "trend": 5.211333, "fair_value": 3.449712, "relative_strength": -14.600381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.424762, "energy": 20.374442, "activity_lines": [ 4.816667, 4.824545, 4.842095, 4.94428 ] }, { "date": "2025-08-01", "close": 4.48, "volume": 17320850, "typical_volume": 12412999.0, "trend": 5.138333, "fair_value": 3.455481, "relative_strength": -21.032465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.309042, "energy": 32.907599, "activity_lines": [ 4.695333, 4.757455, 4.809476, 4.897097 ] }, { "date": "2025-08-08", "close": 3.935, "volume": 40577206, "typical_volume": 13897859.1, "trend": 5.072833, "fair_value": 3.455513, "relative_strength": -32.96227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.482799, "energy": 55.851559, "activity_lines": [ 4.419, 4.598, 4.727857, 4.819462 ] }, { "date": "2025-08-15", "close": 3.83, "volume": 20200864, "typical_volume": 14412002.35, "trend": 4.981167, "fair_value": 3.455, "relative_strength": -34.776299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.445094, "energy": 69.392034, "activity_lines": [ 4.188667, 4.439364, 4.641405, 4.73928 ] }, { "date": "2025-08-22", "close": 4.1, "volume": 22329092, "typical_volume": 14750598.85, "trend": 4.9135, "fair_value": 3.458077, "relative_strength": -29.214795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.522825, "energy": 69.951402, "activity_lines": [ 4.102333, 4.354, 4.585, 4.68243 ] }, { "date": "2025-08-29", "close": 3.96, "volume": 12939401, "typical_volume": 14709522.15, "trend": 4.831833, "fair_value": 3.460897, "relative_strength": -31.061717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20582, "energy": 71.961364, "activity_lines": [ 4.002667, 4.251182, 4.515643, 4.620914 ] }, { "date": "2025-09-05", "close": 4.01, "volume": 11085717, "typical_volume": 14835803.6, "trend": 4.769833, "fair_value": 3.459551, "relative_strength": -30.605746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266852, "energy": 64.387122, "activity_lines": [ 3.985667, 4.170727, 4.453143, 4.567892 ] }, { "date": "2025-09-12", "close": 4.02, "volume": 17936873, "typical_volume": 15343716.6, "trend": 4.696167, "fair_value": 3.460256, "relative_strength": -31.478216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.310166, "energy": 46.823207, "activity_lines": [ 4.003333, 4.107909, 4.393405, 4.519516 ] }, { "date": "2025-09-19", "close": 3.92, "volume": 18656135, "typical_volume": 15909716.55, "trend": 4.635833, "fair_value": 3.462308, "relative_strength": -34.449755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.061405, "energy": 44.336302, "activity_lines": [ 3.982, 4.047455, 4.327857, 4.469441 ] }, { "date": "2025-09-26", "close": 3.76, "volume": 16794010, "typical_volume": 15741626.65, "trend": 4.581167, "fair_value": 3.463974, "relative_strength": -36.694124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.521052, "energy": 46.402087, "activity_lines": [ 3.901333, 3.971, 4.252167, 4.412935 ] }, { "date": "2025-10-03", "close": 3.67, "volume": 19729167, "typical_volume": 15857871.35, "trend": 4.537833, "fair_value": 3.46609, "relative_strength": -38.801694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.410843, "energy": 50.350416, "activity_lines": [ 3.813333, 3.893455, 4.173048, 4.354151 ] }, { "date": "2025-10-10", "close": 3.72, "volume": 25887817, "typical_volume": 16541864.45, "trend": 4.492167, "fair_value": 3.468718, "relative_strength": -36.409806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.646427, "energy": 54.660068, "activity_lines": [ 3.761333, 3.848273, 4.107452, 4.301387 ] }, { "date": "2025-10-17", "close": 3.64, "volume": 19716359, "typical_volume": 17083699.8, "trend": 4.446167, "fair_value": 3.471474, "relative_strength": -39.065859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.350092, "energy": 58.722429, "activity_lines": [ 3.702, 3.802364, 4.039619, 4.246409 ] }, { "date": "2025-10-24", "close": 3.62, "volume": 15464802, "typical_volume": 17276936.5, "trend": 4.408833, "fair_value": 3.473333, "relative_strength": -40.532091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.11398, "energy": 54.689004, "activity_lines": [ 3.661333, 3.758182, 3.9765, 4.193108 ] }, { "date": "2025-10-31", "close": 3.41, "volume": 15118837, "typical_volume": 17412026.45, "trend": 4.383167, "fair_value": 3.474808, "relative_strength": -44.796583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.909926, "energy": 65.484027, "activity_lines": [ 3.570667, 3.679636, 3.900714, 4.128667 ] }, { "date": "2025-11-07", "close": 2.665, "volume": 48699901, "typical_volume": 19359036.4, "trend": 4.325333, "fair_value": 3.470417, "relative_strength": -55.119103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.523133, "energy": 91.562835, "activity_lines": [ 3.255, 3.478182, 3.759357, 4.017817 ] }, { "date": "2025-11-14", "close": 2.58, "volume": 27139917, "typical_volume": 19976856.05, "trend": 4.265, "fair_value": 3.466955, "relative_strength": -55.633372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.825872, "energy": 94.425516, "activity_lines": [ 2.978, 3.284818, 3.619548, 3.905215 ] }, { "date": "2025-11-21", "close": 2.52, "volume": 18207209, "typical_volume": 20471479.05, "trend": 4.189, "fair_value": 3.464776, "relative_strength": -54.184814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.299288, "energy": 93.727243, "activity_lines": [ 2.757, 3.106545, 3.484976, 3.792634 ] }, { "date": "2025-11-28", "close": 2.69, "volume": 9388340, "typical_volume": 20346366.15, "trend": 4.112333, "fair_value": 3.462724, "relative_strength": -52.215054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.224561, "energy": 88.189805, "activity_lines": [ 2.667333, 2.986455, 3.379119, 3.695925 ] }, { "date": "2025-12-05", "close": 2.71, "volume": 11229359, "typical_volume": 20156688.0, "trend": 4.041333, "fair_value": 3.462788, "relative_strength": -51.165322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.507205, "energy": 84.51182, "activity_lines": [ 2.646333, 2.892364, 3.284452, 3.605452 ] }, { "date": "2025-12-12", "close": 2.86, "volume": 10732248, "typical_volume": 19957705.2, "trend": 3.953, "fair_value": 3.463237, "relative_strength": -46.454401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.879979, "energy": 63.712194, "activity_lines": [ 2.722, 2.844636, 3.213071, 3.529237 ] }, { "date": "2025-12-19", "close": 2.79, "volume": 9112124, "typical_volume": 19547268.9, "trend": 3.884333, "fair_value": 3.462083, "relative_strength": -47.021394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.509549, "energy": 56.445078, "activity_lines": [ 2.761333, 2.798909, 3.144976, 3.454204 ] }, { "date": "2025-12-26", "close": 2.71, "volume": 9161754, "typical_volume": 17976496.3, "trend": 3.807, "fair_value": 3.46016, "relative_strength": -48.120941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.03658, "energy": 49.02882, "activity_lines": [ 2.76, 2.755545, 3.07731, 3.378441 ] }, { "date": "2026-01-02", "close": 2.61, "volume": 9676351, "typical_volume": 17450270.65, "trend": 3.722, "fair_value": 3.458045, "relative_strength": -48.12465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.643435, "energy": 49.338336, "activity_lines": [ 2.712667, 2.710909, 3.005952, 3.301215 ] }, { "date": "2026-01-09", "close": 2.58, "volume": 11500588, "typical_volume": 16908845.45, "trend": 3.656667, "fair_value": 3.455096, "relative_strength": -48.921472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783734, "energy": 55.068995, "activity_lines": [ 2.660667, 2.679182, 2.937548, 3.227538 ] }, { "date": "2026-01-16", "close": 2.49, "volume": 8753885, "typical_volume": 16699569.65, "trend": 3.583333, "fair_value": 3.452981, "relative_strength": -49.225685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246553, "energy": 58.321002, "activity_lines": [ 2.587333, 2.646182, 2.86781, 3.152269 ] }, { "date": "2026-01-23", "close": 2.58, "volume": 7818343, "typical_volume": 16536200.95, "trend": 3.506667, "fair_value": 3.449776, "relative_strength": -46.538415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.300513, "energy": 54.146261, "activity_lines": [ 2.568667, 2.632727, 2.813643, 3.087538 ] }, { "date": "2026-01-30", "close": 2.47, "volume": 7077936, "typical_volume": 15993254.1, "trend": 3.417333, "fair_value": 3.443173, "relative_strength": -47.66173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.028776, "energy": 55.700098, "activity_lines": [ 2.527333, 2.599273, 2.75581, 3.020656 ] }, { "date": "2026-02-06", "close": 2.29, "volume": 12292719, "typical_volume": 15675083.3, "trend": 3.339, "fair_value": 3.439391, "relative_strength": -49.540966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.82564, "energy": 79.448793, "activity_lines": [ 2.442, 2.534, 2.688214, 2.947925 ] }, { "date": "2026-02-13", "close": 2.13, "volume": 8836342, "typical_volume": 15277199.9, "trend": 3.256667, "fair_value": 3.43375, "relative_strength": -51.448304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.552598, "energy": 88.210486, "activity_lines": [ 2.324667, 2.446909, 2.613143, 2.869925 ] }, { "date": "2026-02-20", "close": 2.27, "volume": 4481613, "typical_volume": 14514822.2, "trend": 3.167333, "fair_value": 3.43016, "relative_strength": -47.84951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.550542, "energy": 84.645152, "activity_lines": [ 2.284, 2.395818, 2.559167, 2.806269 ] }, { "date": "2026-02-27", "close": 2.8, "volume": 13829593, "typical_volume": 13911911.0, "trend": 3.111333, "fair_value": 3.428878, "relative_strength": -34.44223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.772729, "energy": 48.739273, "activity_lines": [ 2.434667, 2.451818, 2.562333, 2.78257 ] }, { "date": "2026-03-06", "close": 2.93, "volume": 12554150, "typical_volume": 13553800.55, "trend": 3.077833, "fair_value": 3.430417, "relative_strength": -29.520157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.313825, "energy": 19.563499, "activity_lines": [ 2.614, 2.531273, 2.582262, 2.770871 ] }, { "date": "2026-03-13", "close": 2.74, "volume": 9635551, "typical_volume": 13262338.0, "trend": 3.0415, "fair_value": 3.436827, "relative_strength": -32.28454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.925151, "energy": 24.612147, "activity_lines": [ 2.699333, 2.572182, 2.587476, 2.749075 ] }, { "date": "2026-03-20", "close": 2.67, "volume": 6523883, "typical_volume": 12832590.3, "trend": 2.993833, "fair_value": 3.443173, "relative_strength": -31.552104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.435935, "energy": 23.074123, "activity_lines": [ 2.731333, 2.598, 2.590214, 2.725108 ] }, { "date": "2026-03-27", "close": 2.88, "volume": 8518063, "typical_volume": 10823498.4, "trend": 2.957833, "fair_value": 3.450096, "relative_strength": -22.589618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.4488, "energy": 20.484703, "activity_lines": [ 2.797333, 2.660364, 2.616476, 2.717763 ] }, { "date": "2026-04-03", "close": 2.82, "volume": 6223511, "typical_volume": 9777678.1, "trend": 2.918167, "fair_value": 3.456122, "relative_strength": -26.003855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.797518, "energy": 14.963248, "activity_lines": [ 2.802667, 2.704727, 2.636, 2.708871 ] }, { "date": "2026-04-10", "close": 2.92, "volume": 6057607, "typical_volume": 9170198.0, "trend": 2.8815, "fair_value": 3.463365, "relative_strength": -25.563329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.924455, "energy": 16.241852, "activity_lines": [ 2.84, 2.762909, 2.663905, 2.708989 ] }, { "date": "2026-04-17", "close": 3.38, "volume": 8601238, "typical_volume": 9130842.9, "trend": 2.8635, "fair_value": 3.473526, "relative_strength": -17.689267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.924991, "energy": 52.761055, "activity_lines": [ 3.031333, 2.896545, 2.733714, 2.741151 ] }, { "date": "2026-04-24", "close": 3.57, "volume": 8967286, "typical_volume": 9017739.25, "trend": 2.857167, "fair_value": 3.485769, "relative_strength": -13.671777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.079575, "energy": 69.770516, "activity_lines": [ 3.243333, 3.044909, 2.818333, 2.786731 ] }, { "date": "2026-05-01", "close": 3.51, "volume": 8634165, "typical_volume": 8912835.1, "trend": 2.851833, "fair_value": 3.498013, "relative_strength": -15.0948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.332878, "energy": 72.298681, "activity_lines": [ 3.375333, 3.156182, 2.893143, 2.828849 ] }, { "date": "2026-05-08", "close": 3.64, "volume": 12424938, "typical_volume": 9078475.8, "trend": 2.849167, "fair_value": 3.508141, "relative_strength": -15.255044, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.827851, "energy": 83.100358, "activity_lines": [ 3.508667, 3.268545, 2.977238, 2.879699 ] }, { "date": "2026-05-15", "close": 3.12, "volume": 7752516, "typical_volume": 9008013.9, "trend": 2.831833, "fair_value": 3.517244, "relative_strength": -25.657229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.36401, "energy": 65.627294, "activity_lines": [ 3.414, 3.271091, 3.007762, 2.897172 ] }, { "date": "2026-05-22", "close": 3.41, "volume": 7735625, "typical_volume": 8910977.6, "trend": 2.824833, "fair_value": 3.529423, "relative_strength": -18.448715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.181004, "energy": 45.315861, "activity_lines": [ 3.402667, 3.322909, 3.063952, 2.934473 ] }, { "date": "2026-05-29", "close": 3.5, "volume": 6908943, "typical_volume": 8681395.35, "trend": 2.827833, "fair_value": 3.541923, "relative_strength": -17.290466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.105056, "energy": 44.960087, "activity_lines": [ 3.419333, 3.378909, 3.124905, 2.978032 ] }, { "date": "2026-06-05", "close": 3.25, "volume": 8389171, "typical_volume": 8663159.65, "trend": 2.847333, "fair_value": 3.553077, "relative_strength": -18.158433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.365723, "energy": 29.73602, "activity_lines": [ 3.357333, 3.374364, 3.157667, 3.005269 ] }, { "date": "2026-06-12", "close": 3.62, "volume": 6413931, "typical_volume": 8592939.05, "trend": 2.882, "fair_value": 3.565449, "relative_strength": -9.780613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.886699, "energy": 42.724912, "activity_lines": [ 3.436, 3.430364, 3.222048, 3.055118 ] }, { "date": "2026-06-19", "close": 3.77, "volume": 5384680, "typical_volume": 8508276.25, "trend": 2.923667, "fair_value": 3.578526, "relative_strength": -7.255356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.975641, "energy": 49.475237, "activity_lines": [ 3.566, 3.499091, 3.295762, 3.112409 ] }, { "date": "2026-06-26", "close": 3.6, "volume": 8706167, "typical_volume": 8328948.65, "trend": 2.954, "fair_value": 3.590833, "relative_strength": -6.001587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.85466, "energy": 43.72984, "activity_lines": [ 3.596, 3.521455, 3.347095, 3.156043 ] }, { "date": "2026-07-03", "close": 3.9, "volume": 4980514, "typical_volume": 8136157.25, "trend": 2.993667, "fair_value": 3.605128, "relative_strength": 2.349864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.670219, "energy": 63.383889, "activity_lines": [ 3.713333, 3.594364, 3.420762, 3.217075 ] }, { "date": "2026-07-10", "close": 4.01, "volume": 5913137, "typical_volume": 8207733.45, "trend": 3.032, "fair_value": 3.619872, "relative_strength": 4.444373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.738614, "energy": 69.622859, "activity_lines": [ 3.840667, 3.681273, 3.496476, 3.282645 ] }, { "date": "2026-07-17", "close": 3.83, "volume": 5835245, "typical_volume": 7808016.05, "trend": 3.066667, "fair_value": 3.634487, "relative_strength": 5.124172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.303997, "energy": 59.142797, "activity_lines": [ 3.857333, 3.726364, 3.546762, 3.334129 ] }, { "date": "2026-07-24", "close": 3.79, "volume": 6339558, "typical_volume": 7497286.45, "trend": 3.102667, "fair_value": 3.649231, "relative_strength": 6.983293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.354446, "energy": 52.97428, "activity_lines": [ 3.846667, 3.760727, 3.588333, 3.380796 ] }, { "date": "2026-07-31", "close": 3.65, "volume": 5137861, "typical_volume": 7272401.95, "trend": 3.137333, "fair_value": 3.66359, "relative_strength": 3.550199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.676975, "energy": 40.092306, "activity_lines": [ 3.788, 3.757455, 3.612476, 3.416108 ] }, { "date": "2026-08-07", "close": 5.46, "volume": 30848887, "typical_volume": 8488652.15, "trend": 3.233333, "fair_value": 3.689551, "relative_strength": 47.019032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.751573, "energy": 70.861714, "activity_lines": [ 4.329333, 4.078909, 3.804667, 3.565957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }