{ "ticker": { "uuid": "365ca939-da29-410e-87a6-833d00acbee1", "symbol": "688147", "name": "Jiangsu Leadmicro Nano-Equipment Technology Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.717, "architecture_energy": 22.04, "architecture_maturity": 69.855, "architecture_confidence": 94.747, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.59, "rotation_up": 26.2, "upward_expansion": 57.58, "deceleration": 88.33, "rotation_down": 32.86, "downward_expansion": 21.25 }, "activity_lines": [ 105.768, 111.93574, 102.790674, 95.470088 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 104.639999, "trend_reference": 87.612398, "distance_from_trend": 0.194352, "trend_direction": "Improving", "fair_value": 45.491307, "distance_from_fair_value": 1.30022, "fair_value_direction": "Improving", "relative_strength": 45.40486, "relative_strength_direction": "Improving", "price_momentum": 0.477132, "excess_performance": 0.520335, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194352, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.236365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.30022, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.352306, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.454049, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077121, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.477132, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.385741, "read": "Demand-led" } ], "volume": { "latest": 68627089, "relative_activity": 1.507874, "balance": 1.385741, "dry_up": 1.264515, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.219155, "annualized_volatility": 0.952499, "from_high_reference": -0.345509, "from_low_reference": 2.199022 }, "levels": { "trend_reference": 87.612398, "fair_value_reference": 45.491307, "structural_low": 60.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.153966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.128692, "regime_survival": 0.5, "best_return": 0.354913, "worst_return": -0.046982, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.898269, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.869258, "regime_survival": 0.0, "best_return": 0.898269, "worst_return": 0.898269, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.020677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.086262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.18207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.226459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.044637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.044694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 1.101782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.358983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.005986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 46.480721, "volume": 6229391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.416866, "volume": 7074732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 48.750008, "volume": 4501815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 45.495365, "volume": 4132240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.151142, "volume": 6327152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.048603, "volume": 9423770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.322029, "volume": 9910308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.778748, "volume": 8148785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.265888, "volume": 5355068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.320908, "volume": 4672669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.33086, "volume": 8334526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.006542, "volume": 8858762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.987198, "volume": 8755060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.688046, "volume": 9794150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.007103, "volume": 9293024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.808044, "volume": 8159353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.011238, "volume": 8205613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.324474, "volume": 9631851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.975563, "volume": 6680313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.299313, "volume": 5506678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.010113, "volume": 5921416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.806923, "volume": 17530299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.412933, "volume": 7283468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.393028, "volume": 7858245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.661194, "volume": 5778283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.965046, "volume": 9743957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.845047, "volume": 13962439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 34.26833, "volume": 12518653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.910587, "volume": 11358445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.821568, "volume": 14486201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 37.423447, "volume": 11429074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.487862, "volume": 14608472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.323917, "volume": 13172553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.910587, "volume": 15052672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.193966, "volume": 5257056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.377254, "volume": 8250339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.316973, "volume": 9444398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.347397, "volume": 8639899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.511339, "volume": 5600943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.267208, "volume": 10905648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.26195, "volume": 9587075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.356224, "volume": 6007043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.088053, "volume": 7268107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.102701, "volume": 8521834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.361481, "volume": 18447837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.739136, "volume": 11675254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.783079, "volume": 8985986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.663084, "volume": 7925605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.787775, "volume": 9611659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.560163, "volume": 19625310, "typical_volume": 10500838.2, "trend": 32.198612, "fair_value": 38.578814, "relative_strength": -27.26816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.409914, "energy": 76.138767, "activity_lines": [ 24.883097, 26.188535, 28.337736, 30.117343 ] }, { "date": "2024-07-26", "close": 24.253624, "volume": 12368031, "typical_volume": 10547786.05, "trend": 31.806729, "fair_value": 38.40196, "relative_strength": -30.6177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.695853, "energy": 65.412349, "activity_lines": [ 24.598756, 25.658218, 27.738731, 29.604763 ] }, { "date": "2024-08-02", "close": 24.303549, "volume": 9605155, "typical_volume": 10297620.2, "trend": 31.323283, "fair_value": 38.230028, "relative_strength": -29.949685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.421895, "energy": 51.017611, "activity_lines": [ 24.563424, 25.22804, 27.207194, 29.120687 ] }, { "date": "2024-08-09", "close": 23.275089, "volume": 8322117, "typical_volume": 10055098.4, "trend": 30.918689, "fair_value": 38.049848, "relative_strength": -31.232053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.077109, "energy": 50.891481, "activity_lines": [ 24.217241, 24.684553, 26.635729, 28.601449 ] }, { "date": "2024-08-16", "close": 22.146784, "volume": 6904238, "typical_volume": 9647676.7, "trend": 30.477147, "fair_value": 37.860526, "relative_strength": -34.171864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.675935, "energy": 59.885118, "activity_lines": [ 23.454156, 24.059792, 26.023705, 28.03552 ] }, { "date": "2024-08-23", "close": 20.678984, "volume": 6196140, "typical_volume": 9694630.9, "trend": 30.044407, "fair_value": 37.65839, "relative_strength": -37.163381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.010163, "energy": 73.439607, "activity_lines": [ 22.311203, 23.29463, 25.337433, 27.40338 ] }, { "date": "2024-08-30", "close": 21.198204, "volume": 9382222, "typical_volume": 9751225.05, "trend": 29.585512, "fair_value": 37.466993, "relative_strength": -34.538466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.426484, "energy": 80.627201, "activity_lines": [ 21.733402, 22.781735, 24.769729, 26.832657 ] }, { "date": "2024-09-06", "close": 19.550676, "volume": 12241215, "typical_volume": 9891065.9, "trend": 29.142366, "fair_value": 37.261058, "relative_strength": -37.249938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.685397, "energy": 84.123539, "activity_lines": [ 20.81012, 22.088216, 24.098352, 26.185248 ] }, { "date": "2024-09-13", "close": 19.001501, "volume": 8464091, "typical_volume": 9882275.5, "trend": 28.633472, "fair_value": 37.053563, "relative_strength": -36.688171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.909421, "energy": 85.649499, "activity_lines": [ 20.020638, 21.389981, 23.42594, 25.530999 ] }, { "date": "2024-09-20", "close": 18.602098, "volume": 4216922, "typical_volume": 9813074.45, "trend": 28.056522, "fair_value": 36.846243, "relative_strength": -37.822008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.293061, "energy": 84.367059, "activity_lines": [ 19.382928, 20.685701, 22.779042, 24.883814 ] }, { "date": "2024-09-27", "close": 22.106842, "volume": 11791084, "typical_volume": 9857346.25, "trend": 27.532698, "fair_value": 36.682472, "relative_strength": -33.660273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162723, "energy": 58.693472, "activity_lines": [ 20.149777, 20.712933, 22.527401, 24.499963 ] }, { "date": "2024-10-04", "close": 26.510237, "volume": 6451725, "typical_volume": 9700578.75, "trend": 27.168925, "fair_value": 36.570689, "relative_strength": -25.604863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.061885, "energy": 25.195101, "activity_lines": [ 22.289235, 21.621751, 22.73399, 24.433998 ] }, { "date": "2024-10-11", "close": 24.483278, "volume": 26020318, "typical_volume": 10701242.5, "trend": 26.768772, "fair_value": 36.439305, "relative_strength": -27.895172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.316129, "energy": 21.892327, "activity_lines": [ 23.398904, 22.121003, 22.760639, 24.260731 ] }, { "date": "2024-10-18", "close": 27.109339, "volume": 24806154, "typical_volume": 11578144.85, "trend": 26.428286, "fair_value": 36.338982, "relative_strength": -20.356853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.319734, "energy": 26.027018, "activity_lines": [ 25.055087, 23.094452, 23.055832, 24.282703 ] }, { "date": "2024-10-25", "close": 28.127811, "volume": 30371087, "typical_volume": 12670607.5, "trend": 26.16886, "fair_value": 36.251629, "relative_strength": -17.526186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.581418, "energy": 41.852074, "activity_lines": [ 26.510237, 24.183364, 23.462206, 24.392349 ] }, { "date": "2024-11-01", "close": 25.671495, "volume": 26805236, "typical_volume": 13088477.45, "trend": 25.851444, "fair_value": 36.14026, "relative_strength": -23.176836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.506655, "energy": 34.311098, "activity_lines": [ 26.511569, 24.716927, 23.639288, 24.360261 ] }, { "date": "2024-11-08", "close": 28.187721, "volume": 30278385, "typical_volume": 14018634.0, "trend": 25.711793, "fair_value": 36.057421, "relative_strength": -19.252163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.377746, "energy": 48.605855, "activity_lines": [ 27.113998, 25.617213, 24.073582, 24.510989 ] }, { "date": "2024-11-15", "close": 30.284576, "volume": 60080652, "typical_volume": 16573367.3, "trend": 25.710713, "fair_value": 35.997907, "relative_strength": -9.205242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.118294, "energy": 51.15357, "activity_lines": [ 28.303547, 26.771663, 24.70544, 24.806007 ] }, { "date": "2024-11-22", "close": 28.507242, "volume": 30835941, "typical_volume": 17718884.1, "trend": 25.582708, "fair_value": 35.921471, "relative_strength": -11.977614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.869932, "energy": 33.654374, "activity_lines": [ 28.513899, 27.4078, 25.14183, 24.986428 ] }, { "date": "2024-11-29", "close": 29.765356, "volume": 26875666, "typical_volume": 18582084.45, "trend": 25.524509, "fair_value": 35.859289, "relative_strength": -8.987096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.235881, "energy": 37.146601, "activity_lines": [ 29.050428, 28.099853, 25.670212, 25.256277 ] }, { "date": "2024-12-06", "close": 30.554173, "volume": 25641708, "typical_volume": 18882904.35, "trend": 25.534074, "fair_value": 35.806237, "relative_strength": -7.986296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.899427, "energy": 54.952534, "activity_lines": [ 29.740726, 28.732359, 26.245254, 25.580771 ] }, { "date": "2024-12-13", "close": 28.846733, "volume": 21060288, "typical_volume": 19317517.2, "trend": 25.520234, "fair_value": 35.737331, "relative_strength": -12.132135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.951159, "energy": 41.028278, "activity_lines": [ 29.536366, 28.900834, 26.638664, 25.794491 ] }, { "date": "2024-12-20", "close": 27.718426, "volume": 16482035, "typical_volume": 19661361.2, "trend": 25.498974, "fair_value": 35.658715, "relative_strength": -14.155856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.718094, "energy": 34.381526, "activity_lines": [ 28.911969, 28.82168, 26.902744, 25.93631 ] }, { "date": "2024-12-27", "close": 29.326015, "volume": 18978985, "typical_volume": 20194204.6, "trend": 25.473572, "fair_value": 35.597232, "relative_strength": -9.355752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.421269, "energy": 32.323025, "activity_lines": [ 28.994512, 28.975994, 27.303667, 26.183216 ] }, { "date": "2025-01-03", "close": 25.641541, "volume": 19115640, "typical_volume": 20804774.7, "trend": 25.3582, "fair_value": 35.501504, "relative_strength": -15.219826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.63878, "energy": 17.453622, "activity_lines": [ 27.794312, 28.420101, 27.324873, 26.194052 ] }, { "date": "2025-01-10", "close": 23.59461, "volume": 14198837, "typical_volume": 21204909.55, "trend": 25.165971, "fair_value": 35.388105, "relative_strength": -20.174496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.317207, "energy": 15.168032, "activity_lines": [ 26.186723, 27.537243, 27.134492, 26.080272 ] }, { "date": "2025-01-17", "close": 25.661512, "volume": 14978844, "typical_volume": 21484740.65, "trend": 25.096717, "fair_value": 35.296345, "relative_strength": -14.374176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.908054, "energy": 16.646188, "activity_lines": [ 25.732072, 27.067947, 27.127074, 26.112243 ] }, { "date": "2025-01-24", "close": 25.591616, "volume": 13289149, "typical_volume": 21537137.35, "trend": 25.123668, "fair_value": 35.205647, "relative_strength": -14.173911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.0139, "energy": 19.436626, "activity_lines": [ 25.46647, 26.631874, 27.091747, 26.144172 ] }, { "date": "2025-01-31", "close": 24.623068, "volume": 2264654, "typical_volume": 21227165.5, "trend": 25.189001, "fair_value": 35.10766, "relative_strength": -16.593892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.245857, "energy": 24.843172, "activity_lines": [ 25.019807, 26.105028, 26.93541, 26.111875 ] }, { "date": "2025-02-07", "close": 26.480284, "volume": 10777216, "typical_volume": 21555180.2, "trend": 25.278752, "fair_value": 35.02851, "relative_strength": -10.986929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.168688, "energy": 13.642435, "activity_lines": [ 25.505745, 25.986478, 26.929181, 26.195183 ] }, { "date": "2025-02-14", "close": 26.540194, "volume": 15533212, "typical_volume": 21742286.6, "trend": 25.278086, "fair_value": 34.951343, "relative_strength": -11.169361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.140314, "energy": 12.299596, "activity_lines": [ 25.955737, 25.93855, 26.891143, 26.276567 ] }, { "date": "2025-02-21", "close": 28.95657, "volume": 28439694, "typical_volume": 22841685.05, "trend": 25.434851, "fair_value": 34.897336, "relative_strength": -3.306326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.665745, "energy": 22.480158, "activity_lines": [ 27.014815, 26.402945, 27.062125, 26.513888 ] }, { "date": "2025-02-28", "close": 28.167751, "volume": 45061446, "typical_volume": 23793741.45, "trend": 25.563658, "fair_value": 34.83725, "relative_strength": -3.45083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.450054, "energy": 27.983938, "activity_lines": [ 27.591284, 26.721921, 27.146332, 26.690205 ] }, { "date": "2025-03-07", "close": 31.472795, "volume": 48570923, "typical_volume": 24981979.9, "trend": 25.836914, "fair_value": 34.807477, "relative_strength": 6.916959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.203597, "energy": 56.023393, "activity_lines": [ 29.097691, 27.633644, 27.52776, 27.071439 ] }, { "date": "2025-03-14", "close": 29.975042, "volume": 27813651, "typical_volume": 24854108.1, "trend": 26.097856, "fair_value": 34.765087, "relative_strength": 1.137299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.039443, "energy": 59.501714, "activity_lines": [ 29.648198, 28.234017, 27.745766, 27.338415 ] }, { "date": "2025-03-21", "close": 30.673992, "volume": 36708648, "typical_volume": 25349278.7, "trend": 26.431023, "fair_value": 34.729512, "relative_strength": 5.914377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.300127, "energy": 63.496101, "activity_lines": [ 30.198706, 28.88268, 28.021543, 27.63365 ] }, { "date": "2025-03-28", "close": 32.03196, "volume": 31761727, "typical_volume": 25423445.8, "trend": 26.792148, "fair_value": 34.706257, "relative_strength": 11.610768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.602897, "energy": 69.529978, "activity_lines": [ 30.926282, 29.64953, 28.402828, 27.995001 ] }, { "date": "2025-04-04", "close": 29.785326, "volume": 14405078, "typical_volume": 23139667.1, "trend": 27.133303, "fair_value": 34.664198, "relative_strength": 4.671796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.3283, "energy": 49.584131, "activity_lines": [ 30.699955, 29.892076, 28.551843, 28.188109 ] }, { "date": "2025-04-11", "close": 29.39591, "volume": 25160858, "typical_volume": 22855912.95, "trend": 27.479784, "fair_value": 34.619552, "relative_strength": 7.011637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.455034, "energy": 34.567239, "activity_lines": [ 30.235984, 29.987569, 28.666148, 28.334083 ] }, { "date": "2025-04-18", "close": 28.716928, "volume": 11032365, "typical_volume": 22063747.9, "trend": 27.816945, "fair_value": 34.56995, "relative_strength": 3.576045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.314973, "energy": 23.54184, "activity_lines": [ 29.684145, 29.872831, 28.711556, 28.413899 ] }, { "date": "2025-04-25", "close": 28.637049, "volume": 8712883, "typical_volume": 21217306.65, "trend": 28.034618, "fair_value": 34.520509, "relative_strength": 3.13108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.561164, "energy": 17.714924, "activity_lines": [ 29.189553, 29.702905, 28.754349, 28.466809 ] }, { "date": "2025-05-02", "close": 31.313036, "volume": 15027149, "typical_volume": 20915649.7, "trend": 28.194712, "fair_value": 34.494001, "relative_strength": 13.474694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.18653, "energy": 19.776608, "activity_lines": [ 29.722754, 29.981396, 29.061127, 28.67832 ] }, { "date": "2025-05-09", "close": 29.865206, "volume": 16561503, "typical_volume": 20919623.1, "trend": 28.374109, "fair_value": 34.45606, "relative_strength": 6.348784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.896893, "energy": 16.510031, "activity_lines": [ 29.821272, 29.953801, 29.218272, 28.786094 ] }, { "date": "2025-05-16", "close": 29.286074, "volume": 14463879, "typical_volume": 20693867.8, "trend": 28.446667, "fair_value": 34.414027, "relative_strength": 3.635733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.186662, "energy": 16.536584, "activity_lines": [ 29.721422, 29.790046, 29.310039, 28.84493 ] }, { "date": "2025-05-23", "close": 29.905148, "volume": 13000610, "typical_volume": 20388116.3, "trend": 28.505912, "fair_value": 34.377665, "relative_strength": 6.490549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.981358, "energy": 22.993274, "activity_lines": [ 29.835252, 29.778609, 29.460956, 28.939026 ] }, { "date": "2025-05-30", "close": 28.537197, "volume": 10055544, "typical_volume": 20180951.65, "trend": 28.601435, "fair_value": 34.330942, "relative_strength": 1.931908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.495982, "energy": 11.303797, "activity_lines": [ 29.413883, 29.519725, 29.461288, 28.941044 ] }, { "date": "2025-06-06", "close": 28.986525, "volume": 6476249, "typical_volume": 19755821.9, "trend": 28.628062, "fair_value": 34.288526, "relative_strength": 2.608798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.517617, "energy": 10.497345, "activity_lines": [ 29.148947, 29.381387, 29.480878, 28.965889 ] }, { "date": "2025-06-13", "close": 28.187721, "volume": 9962003, "typical_volume": 19589464.6, "trend": 28.558167, "fair_value": 34.240488, "relative_strength": 0.336862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.56876, "energy": 9.052904, "activity_lines": [ 28.772844, 29.153183, 29.408558, 28.93748 ] }, { "date": "2025-06-20", "close": 27.948082, "volume": 9179395, "typical_volume": 19935201.65, "trend": 28.539528, "fair_value": 34.191328, "relative_strength": 0.206546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.673467, "energy": 19.751339, "activity_lines": [ 28.428694, 28.910456, 29.301053, 28.898119 ] }, { "date": "2025-06-27", "close": 29.66, "volume": 14804604, "typical_volume": 20136571.05, "trend": 28.536016, "fair_value": 34.156202, "relative_strength": 4.271726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.817552, "energy": 14.83922, "activity_lines": [ 28.744383, 29.005312, 29.340754, 28.970408 ] }, { "date": "2025-07-04", "close": 29.83, "volume": 14444950, "typical_volume": 20082157.95, "trend": 28.511877, "fair_value": 34.122923, "relative_strength": 3.199936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.393554, "energy": 12.673749, "activity_lines": [ 29.133081, 29.113929, 29.381504, 29.053891 ] }, { "date": "2025-07-11", "close": 30.780001, "volume": 14589491, "typical_volume": 19389647.8, "trend": 28.576319, "fair_value": 34.097405, "relative_strength": 5.152754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.204882, "energy": 27.190285, "activity_lines": [ 29.752259, 29.373584, 29.497064, 29.200221 ] }, { "date": "2025-07-18", "close": 31.200001, "volume": 15141048, "typical_volume": 17893627.9, "trend": 28.692372, "fair_value": 34.075455, "relative_strength": 5.873793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.853175, "energy": 47.699133, "activity_lines": [ 30.391873, 29.719294, 29.643942, 29.369491 ] }, { "date": "2025-07-25", "close": 33.110001, "volume": 28102380, "typical_volume": 16870200.75, "trend": 28.818505, "fair_value": 34.068196, "relative_strength": 10.295585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.477065, "energy": 71.749721, "activity_lines": [ 31.467334, 30.388008, 29.958285, 29.654499 ] }, { "date": "2025-08-01", "close": 33.150002, "volume": 36982355, "typical_volume": 17328635.95, "trend": 29.068787, "fair_value": 34.061344, "relative_strength": 11.231854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.820233, "energy": 79.487106, "activity_lines": [ 32.212001, 30.994469, 30.268641, 29.933951 ] }, { "date": "2025-08-08", "close": 33.209999, "volume": 41635454, "typical_volume": 17574976.25, "trend": 29.3893, "fair_value": 34.055037, "relative_strength": 8.877588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.107041, "energy": 80.104067, "activity_lines": [ 32.744001, 31.552841, 30.569592, 30.201126 ] }, { "date": "2025-08-15", "close": 34.5, "volume": 38503715, "typical_volume": 17912075.65, "trend": 29.683916, "fair_value": 34.058309, "relative_strength": 10.804015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.122678, "energy": 85.763036, "activity_lines": [ 33.480667, 32.260798, 30.981325, 30.530848 ] }, { "date": "2025-08-22", "close": 38.919998, "volume": 58494827, "typical_volume": 20116563.1, "trend": 30.128195, "fair_value": 34.093796, "relative_strength": 19.983058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.597393, "energy": 96.180303, "activity_lines": [ 35.442666, 33.672147, 31.802257, 31.126725 ] }, { "date": "2025-08-29", "close": 42.389999, "volume": 64725117, "typical_volume": 22094776.05, "trend": 30.720426, "fair_value": 34.153913, "relative_strength": 28.561643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.566878, "energy": 97.693318, "activity_lines": [ 38.046666, 35.519273, 32.910167, 31.917809 ] }, { "date": "2025-09-05", "close": 38.41, "volume": 56580998, "typical_volume": 24372207.7, "trend": 31.118084, "fair_value": 34.184533, "relative_strength": 17.086628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378337, "energy": 83.939761, "activity_lines": [ 38.705333, 36.380182, 33.577153, 32.41391 ] }, { "date": "2025-09-12", "close": 44.32, "volume": 89003952, "typical_volume": 28386761.15, "trend": 31.710744, "fair_value": 34.256929, "relative_strength": 31.77215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.605095, "energy": 87.580531, "activity_lines": [ 40.983333, 38.156545, 34.760839, 33.265647 ] }, { "date": "2025-09-19", "close": 47.18, "volume": 78986222, "typical_volume": 31584714.8, "trend": 32.318191, "fair_value": 34.348582, "relative_strength": 40.404576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.445418, "energy": 76.350946, "activity_lines": [ 43.474, 40.189454, 36.142224, 34.263663 ] }, { "date": "2025-09-26", "close": 52.549999, "volume": 84204512, "typical_volume": 34966865.25, "trend": 33.130933, "fair_value": 34.476761, "relative_strength": 53.848919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.545333, "energy": 74.293117, "activity_lines": [ 46.909333, 42.900545, 37.959482, 35.568941 ] }, { "date": "2025-10-03", "close": 58.669998, "volume": 31114759, "typical_volume": 35799409.25, "trend": 34.037506, "fair_value": 34.645944, "relative_strength": 66.772388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.005589, "energy": 92.41891, "activity_lines": [ 51.475999, 46.336181, 40.251573, 37.216623 ] }, { "date": "2025-10-10", "close": 55.009998, "volume": 28395533, "typical_volume": 36569155.4, "trend": 34.872005, "fair_value": 34.787361, "relative_strength": 53.67441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.116423, "energy": 84.017542, "activity_lines": [ 53.737332, 48.641635, 42.05517, 38.569687 ] }, { "date": "2025-10-17", "close": 48.049999, "volume": 46395582, "typical_volume": 38386157.3, "trend": 35.451205, "fair_value": 34.878828, "relative_strength": 35.04528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.865687, "energy": 64.008712, "activity_lines": [ 52.571999, 49.284181, 43.076362, 39.41988 ] }, { "date": "2025-10-24", "close": 53.34, "volume": 33003164, "typical_volume": 39712503.05, "trend": 36.161473, "fair_value": 35.005274, "relative_strength": 44.227188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.299479, "energy": 60.501419, "activity_lines": [ 52.921332, 50.618726, 44.508447, 40.573996 ] }, { "date": "2025-10-31", "close": 49.869999, "volume": 46980809, "typical_volume": 41563443.35, "trend": 36.830962, "fair_value": 35.106395, "relative_strength": 33.386538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.406023, "energy": 47.590438, "activity_lines": [ 51.703332, 50.979817, 45.494085, 41.458417 ] }, { "date": "2025-11-07", "close": 50.959999, "volume": 30159123, "typical_volume": 42612429.75, "trend": 37.549765, "fair_value": 35.213514, "relative_strength": 33.598321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.603468, "energy": 35.36223, "activity_lines": [ 51.027332, 51.339999, 46.480285, 42.369968 ] }, { "date": "2025-11-14", "close": 57.580002, "volume": 59650444, "typical_volume": 44854721.75, "trend": 38.511868, "fair_value": 35.363624, "relative_strength": 49.611545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.505861, "energy": 45.974762, "activity_lines": [ 53.072, 52.748, 47.98738, 43.662241 ] }, { "date": "2025-11-21", "close": 53.360001, "volume": 80922392, "typical_volume": 48178593.85, "trend": 39.335966, "fair_value": 35.4836, "relative_strength": 42.794742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.735524, "energy": 37.441561, "activity_lines": [ 53.538667, 53.040182, 48.959619, 44.620185 ] }, { "date": "2025-11-28", "close": 64.660004, "volume": 61528287, "typical_volume": 50525533.65, "trend": 40.447532, "fair_value": 35.676821, "relative_strength": 68.096694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227944, "energy": 51.769758, "activity_lines": [ 57.418002, 55.222546, 50.896, 46.253994 ] }, { "date": "2025-12-05", "close": 65.580002, "volume": 71819282, "typical_volume": 53359445.35, "trend": 41.638025, "fair_value": 35.873553, "relative_strength": 67.321398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.167846, "energy": 62.926636, "activity_lines": [ 60.849335, 57.254365, 52.758667, 47.875444 ] }, { "date": "2025-12-12", "close": 72.5, "volume": 59589080, "typical_volume": 54933780.35, "trend": 43.078489, "fair_value": 36.112941, "relative_strength": 82.083202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.438701, "energy": 78.272178, "activity_lines": [ 65.540002, 60.307456, 55.116667, 49.866539 ] }, { "date": "2025-12-19", "close": 62.599998, "volume": 43408845, "typical_volume": 55255104.85, "trend": 44.168317, "fair_value": 36.284935, "relative_strength": 54.88773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73039, "energy": 69.308361, "activity_lines": [ 65.494667, 61.309091, 56.344238, 51.125991 ] }, { "date": "2025-12-26", "close": 66.480003, "volume": 40028029, "typical_volume": 55174733.6, "trend": 45.433078, "fair_value": 36.479742, "relative_strength": 59.050043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470192, "energy": 62.766482, "activity_lines": [ 66.408001, 62.878183, 57.801096, 52.565454 ] }, { "date": "2026-01-02", "close": 62.790001, "volume": 24315128, "typical_volume": 54465304.25, "trend": 46.55986, "fair_value": 36.648398, "relative_strength": 47.912799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.987602, "energy": 47.163767, "activity_lines": [ 65.216668, 63.441274, 58.748096, 53.685256 ] }, { "date": "2026-01-09", "close": 72.059998, "volume": 53298025, "typical_volume": 54205464.15, "trend": 48.022269, "fair_value": 36.935186, "relative_strength": 60.605297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823638, "energy": 47.479561, "activity_lines": [ 67.24, 65.518001, 60.443238, 55.330426 ] }, { "date": "2026-01-16", "close": 79.5, "volume": 49060095, "typical_volume": 53422213.05, "trend": 49.740667, "fair_value": 37.284787, "relative_strength": 74.454585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.025855, "energy": 55.382719, "activity_lines": [ 71.311333, 68.544, 62.689143, 57.361247 ] }, { "date": "2026-01-23", "close": 77.580002, "volume": 39897461, "typical_volume": 52588036.2, "trend": 51.338, "fair_value": 37.604662, "relative_strength": 65.708317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.392013, "energy": 54.493391, "activity_lines": [ 74.276001, 70.702001, 64.575477, 59.157334 ] }, { "date": "2026-01-30", "close": 70.839996, "volume": 36875159, "typical_volume": 49981596.55, "trend": 52.705, "fair_value": 37.871571, "relative_strength": 49.535199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.232141, "energy": 52.483877, "activity_lines": [ 73.995332, 71.270909, 65.633381, 60.415527 ] }, { "date": "2026-02-06", "close": 71.0, "volume": 44541572, "typical_volume": 48259364.05, "trend": 54.045667, "fair_value": 38.127638, "relative_strength": 49.44302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.460842, "energy": 43.978373, "activity_lines": [ 73.477333, 71.551091, 66.580238, 61.595849 ] }, { "date": "2026-02-13", "close": 94.980003, "volume": 49219097, "typical_volume": 46510093.3, "trend": 56.171667, "fair_value": 38.488807, "relative_strength": 94.207509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.804203, "energy": 56.410493, "activity_lines": [ 80.405334, 76.076, 69.697477, 64.236774 ] }, { "date": "2026-02-27", "close": 87.400002, "volume": 35975247, "typical_volume": 46753117.7, "trend": 57.981333, "fair_value": 38.812232, "relative_strength": 71.812709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.148558, "energy": 52.910258, "activity_lines": [ 83.278668, 78.688182, 71.890762, 66.251506 ] }, { "date": "2026-03-06", "close": 77.370003, "volume": 32500261, "typical_volume": 46958354.1, "trend": 59.455333, "fair_value": 39.083612, "relative_strength": 51.078561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.114272, "energy": 47.706089, "activity_lines": [ 82.282002, 79.205819, 72.992001, 67.502388 ] }, { "date": "2026-03-13", "close": 71.669998, "volume": 31025465, "typical_volume": 46189848.25, "trend": 60.737333, "fair_value": 39.319155, "relative_strength": 39.170155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.609108, "energy": 42.449395, "activity_lines": [ 79.399334, 78.418546, 73.443905, 68.29043 ] }, { "date": "2026-03-20", "close": 69.589996, "volume": 40744443, "typical_volume": 46576912.2, "trend": 61.907, "fair_value": 39.559421, "relative_strength": 37.995756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.628531, "energy": 23.119328, "activity_lines": [ 75.767999, 77.158727, 73.585238, 68.86157 ] }, { "date": "2026-03-27", "close": 67.260002, "volume": 41831711, "typical_volume": 46319457.3, "trend": 62.851667, "fair_value": 39.767333, "relative_strength": 33.229679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.112272, "energy": 20.217236, "activity_lines": [ 71.454, 75.351637, 73.427286, 69.206925 ] }, { "date": "2026-04-03", "close": 61.529999, "volume": 33480164, "typical_volume": 46485509.35, "trend": 63.489667, "fair_value": 39.958803, "relative_strength": 21.792009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.486286, "energy": 17.876693, "activity_lines": [ 67.077999, 72.59, 72.64081, 69.121656 ] }, { "date": "2026-04-10", "close": 67.879997, "volume": 25527947, "typical_volume": 44779384.5, "trend": 64.472, "fair_value": 40.177325, "relative_strength": 29.23476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.354019, "energy": 19.007338, "activity_lines": [ 66.543332, 71.309636, 72.408762, 69.404903 ] }, { "date": "2026-04-17", "close": 69.18, "volume": 39569602, "typical_volume": 42711745.0, "trend": 65.300667, "fair_value": 40.394355, "relative_strength": 28.095002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.648092, "energy": 17.057994, "activity_lines": [ 67.074666, 70.441999, 72.251476, 69.708645 ] }, { "date": "2026-04-24", "close": 64.099998, "volume": 40243659, "typical_volume": 41647513.6, "trend": 65.864667, "fair_value": 40.560893, "relative_strength": 16.69089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.517062, "energy": 14.315638, "activity_lines": [ 66.078665, 68.680908, 71.535047, 69.631183 ] }, { "date": "2026-05-01", "close": 79.277779, "volume": 55543754, "typical_volume": 40833737.2, "trend": 66.755593, "fair_value": 40.726724, "relative_strength": 41.055926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.123627, "energy": 16.108623, "activity_lines": [ 70.507925, 69.804868, 72.266788, 70.496545 ] }, { "date": "2026-05-08", "close": 79.717323, "volume": 31203575, "typical_volume": 39414461.95, "trend": 67.45717, "fair_value": 40.924467, "relative_strength": 37.692785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.335444, "energy": 24.805054, "activity_lines": [ 74.282515, 71.29424, 72.975163, 71.332785 ] }, { "date": "2026-05-15", "close": 91.405197, "volume": 63857551, "typical_volume": 40436897.25, "trend": 68.670343, "fair_value": 41.171994, "relative_strength": 56.71718, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.105178, "energy": 56.375113, "activity_lines": [ 80.740574, 75.048365, 74.7623, 72.877819 ] }, { "date": "2026-05-22", "close": 86.849922, "volume": 75352403, "typical_volume": 42203115.95, "trend": 69.963674, "fair_value": 41.419287, "relative_strength": 47.228052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.956889, "energy": 66.677294, "activity_lines": [ 84.111862, 77.719073, 75.978434, 74.050695 ] }, { "date": "2026-05-29", "close": 80.316696, "volume": 79122993, "typical_volume": 44943509.2, "trend": 70.862897, "fair_value": 41.655452, "relative_strength": 35.670071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.153466, "energy": 63.328778, "activity_lines": [ 84.127412, 78.925923, 76.475357, 74.718632 ] }, { "date": "2026-06-05", "close": 84.412453, "volume": 10330864, "typical_volume": 42795151.15, "trend": 72.014312, "fair_value": 41.903198, "relative_strength": 41.705648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.378793, "energy": 61.500588, "activity_lines": [ 84.427102, 80.682425, 77.278891, 75.592797 ] }, { "date": "2026-06-12", "close": 94.462021, "volume": 29866528, "typical_volume": 41835472.8, "trend": 73.46438, "fair_value": 42.195777, "relative_strength": 55.422743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.732383, "energy": 56.595778, "activity_lines": [ 87.734336, 83.954258, 78.980705, 77.041036 ] }, { "date": "2026-06-19", "close": 112.83297, "volume": 66324800, "typical_volume": 43156839.75, "trend": 75.306145, "fair_value": 42.59304, "relative_strength": 78.590487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.536481, "energy": 71.755702, "activity_lines": [ 96.18224, 89.9675, 82.360886, 79.580946 ] }, { "date": "2026-06-26", "close": 127.677574, "volume": 11851057, "typical_volume": 41905634.65, "trend": 77.783398, "fair_value": 43.087437, "relative_strength": 99.451231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.110474, "energy": 90.005886, "activity_lines": [ 108.149828, 97.862435, 86.986968, 82.959747 ] }, { "date": "2026-07-03", "close": 129.009995, "volume": 12944693, "typical_volume": 40325790.7, "trend": 79.928398, "fair_value": 43.568684, "relative_strength": 95.226641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.191936, "energy": 93.283614, "activity_lines": [ 117.839712, 104.936035, 91.469291, 86.264689 ] }, { "date": "2026-07-10", "close": 138.970001, "volume": 62993594, "typical_volume": 41014515.55, "trend": 82.374731, "fair_value": 44.135405, "relative_strength": 106.436491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.425575, "energy": 93.630134, "activity_lines": [ 127.603378, 112.640364, 96.623949, 90.073825 ] }, { "date": "2026-07-17", "close": 112.559998, "volume": 47471373, "typical_volume": 41589321.85, "trend": 83.710064, "fair_value": 44.520199, "relative_strength": 73.329103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.818288, "energy": 80.564255, "activity_lines": [ 124.92654, 114.457561, 99.053892, 92.021261 ] }, { "date": "2026-07-24", "close": 117.970001, "volume": 46598436, "typical_volume": 42294230.6, "trend": 85.555731, "fair_value": 44.934887, "relative_strength": 74.965897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998546, "energy": 54.289225, "activity_lines": [ 122.846504, 116.661255, 101.879264, 94.23158 ] }, { "date": "2026-07-31", "close": 86.330002, "volume": 67508073, "typical_volume": 44118361.0, "trend": 86.217398, "fair_value": 45.149116, "relative_strength": 25.616455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.264989, "energy": 25.960541, "activity_lines": [ 109.877334, 112.629226, 101.497969, 94.281533 ] }, { "date": "2026-08-07", "close": 104.639999, "volume": 68627089, "typical_volume": 45512493.3, "trend": 87.612398, "fair_value": 45.491307, "relative_strength": 45.40486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.717422, "energy": 22.040403, "activity_lines": [ 105.768, 111.93574, 102.790674, 95.470088 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }