{ "ticker": { "uuid": "365dc1fa-ca5d-463b-8dbc-ed8e498b325e", "symbol": "0178", "name": "Sedania Innovator Berhad", "exchange": "KLS", "country": "MY", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KLSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.43, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 26.878, "architecture_energy": 12.683, "architecture_maturity": 25.172, "architecture_confidence": 52.692, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.88, "rotation_up": 38.68, "upward_expansion": 63.48, "deceleration": 56.44, "rotation_down": 25.3, "downward_expansion": 16.15 }, "activity_lines": [ 0.093, 0.091909, 0.09369, 0.092645 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.095, "trend_reference": 0.0915, "distance_from_trend": 0.038251, "trend_direction": "Weakening", "fair_value": 0.142147, "distance_from_fair_value": -0.33168, "fair_value_direction": "Weakening", "relative_strength": -16.430414, "relative_strength_direction": "Weakening", "price_momentum": 0.055556, "excess_performance": 0.064883, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038251, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061538, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.33168, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020204, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07407, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.983165, "read": "Demand-led" } ], "volume": { "latest": 16956000, "relative_activity": 2.591121, "balance": 4.983165, "dry_up": 1.331319, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.125506, "annualized_volatility": 0.706444, "from_high_reference": -0.688525, "from_low_reference": 0.461538 }, "levels": { "trend_reference": 0.0915, "fair_value_reference": 0.142147, "structural_low": 0.065, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.0125, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.030088, "regime_survival": 0.6875, "best_return": 0.1, "worst_return": -0.146341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.116483, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137749, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.376812, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.203527, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227913, "regime_survival": 0.25, "best_return": -0.05, "worst_return": -0.455696, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.432432, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.388468, "regime_survival": 0.333333, "best_return": -0.212766, "worst_return": -0.481013, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-08", "tenure": "Established", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.15, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": -0.152174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-19", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-09-26", "tenure": "Extended", "return": -0.485714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.483871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.519231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-08", "tenure": "Established", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.269231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-21", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 0.21, "volume": 13199300, "typical_volume": 21090725.0, "trend": 0.2175, "fair_value": 0.362692, "relative_strength": -14.123402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.074013, "energy": 42.364784, "activity_lines": [ 0.207, 0.209818, 0.214167, 0.215527 ] }, { "date": "2023-09-08", "close": 0.21, "volume": 21434000, "typical_volume": 17922560.0, "trend": 0.2165, "fair_value": 0.362949, "relative_strength": -12.825115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.103685, "energy": 31.83311, "activity_lines": [ 0.208, 0.209545, 0.213429, 0.215043 ] }, { "date": "2023-09-15", "close": 0.215, "volume": 6156700, "typical_volume": 16445805.0, "trend": 0.215833, "fair_value": 0.363269, "relative_strength": -10.118431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.725031, "energy": 17.021343, "activity_lines": [ 0.210667, 0.210182, 0.21331, 0.214946 ] }, { "date": "2023-09-22", "close": 0.2, "volume": 14505400, "typical_volume": 16646795.0, "trend": 0.214667, "fair_value": 0.363526, "relative_strength": -15.088694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908626, "energy": 26.447774, "activity_lines": [ 0.207667, 0.208, 0.211833, 0.213925 ] }, { "date": "2023-09-29", "close": 0.18, "volume": 10912700, "typical_volume": 16241370.0, "trend": 0.213833, "fair_value": 0.36375, "relative_strength": -21.355298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.39833, "energy": 57.024264, "activity_lines": [ 0.198333, 0.202636, 0.208571, 0.211688 ] }, { "date": "2023-10-06", "close": 0.175, "volume": 9637600, "typical_volume": 16215490.0, "trend": 0.212833, "fair_value": 0.36391, "relative_strength": -22.377878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.549116, "energy": 72.730984, "activity_lines": [ 0.189, 0.197091, 0.204976, 0.209183 ] }, { "date": "2023-10-13", "close": 0.185, "volume": 11748000, "typical_volume": 15468855.0, "trend": 0.212167, "fair_value": 0.364071, "relative_strength": -18.796279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785373, "energy": 73.090817, "activity_lines": [ 0.185333, 0.194091, 0.202476, 0.207387 ] }, { "date": "2023-10-20", "close": 0.175, "volume": 4849000, "typical_volume": 14707355.0, "trend": 0.211167, "fair_value": 0.364199, "relative_strength": -22.337449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.723604, "energy": 80.519078, "activity_lines": [ 0.18, 0.189727, 0.19919, 0.204989 ] }, { "date": "2023-10-27", "close": 0.175, "volume": 4320700, "typical_volume": 12826305.0, "trend": 0.210167, "fair_value": 0.364295, "relative_strength": -21.689432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.555218, "energy": 79.647864, "activity_lines": [ 0.177333, 0.185909, 0.196143, 0.202656 ] }, { "date": "2023-11-03", "close": 0.2, "volume": 65441400, "typical_volume": 14209560.0, "trend": 0.2095, "fair_value": 0.364647, "relative_strength": -10.405734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.880997, "energy": 41.45357, "activity_lines": [ 0.184667, 0.187182, 0.195762, 0.202 ] }, { "date": "2023-11-10", "close": 0.205, "volume": 54521800, "typical_volume": 15935575.0, "trend": 0.209167, "fair_value": 0.364936, "relative_strength": -7.377585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.603968, "energy": 22.00901, "activity_lines": [ 0.192333, 0.189455, 0.196, 0.20171 ] }, { "date": "2023-11-17", "close": 0.2, "volume": 13437700, "typical_volume": 16071345.0, "trend": 0.207833, "fair_value": 0.365224, "relative_strength": -10.466533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.176555, "energy": 20.054201, "activity_lines": [ 0.196333, 0.190909, 0.195833, 0.201118 ] }, { "date": "2023-11-24", "close": 0.195, "volume": 11259700, "typical_volume": 16130700.0, "trend": 0.206667, "fair_value": 0.365481, "relative_strength": -11.997167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.096254, "energy": 21.961611, "activity_lines": [ 0.197667, 0.191636, 0.195238, 0.20029 ] }, { "date": "2023-12-01", "close": 0.19, "volume": 5414000, "typical_volume": 15724510.0, "trend": 0.2055, "fair_value": 0.365673, "relative_strength": -13.98329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.145611, "energy": 19.079028, "activity_lines": [ 0.196, 0.191818, 0.194238, 0.199215 ] }, { "date": "2023-12-08", "close": 0.195, "volume": 3898900, "typical_volume": 14938945.0, "trend": 0.205, "fair_value": 0.365962, "relative_strength": -10.180331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.887438, "energy": 13.096482, "activity_lines": [ 0.195, 0.193091, 0.193881, 0.198538 ] }, { "date": "2023-12-15", "close": 0.2, "volume": 5369500, "typical_volume": 14640710.0, "trend": 0.204833, "fair_value": 0.366282, "relative_strength": -8.671868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.135091, "energy": 7.629546, "activity_lines": [ 0.196, 0.195, 0.194119, 0.198215 ] }, { "date": "2023-12-22", "close": 0.205, "volume": 14979700, "typical_volume": 14933340.0, "trend": 0.204333, "fair_value": 0.366635, "relative_strength": -5.605043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.162394, "energy": 6.142517, "activity_lines": [ 0.199, 0.197364, 0.194905, 0.198226 ] }, { "date": "2023-12-29", "close": 0.23, "volume": 58931100, "typical_volume": 17388050.0, "trend": 0.2045, "fair_value": 0.367179, "relative_strength": 6.147073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.280414, "energy": 37.614196, "activity_lines": [ 0.21, 0.203909, 0.198095, 0.199882 ] }, { "date": "2024-01-05", "close": 0.23, "volume": 38378900, "typical_volume": 18858010.0, "trend": 0.204333, "fair_value": 0.367756, "relative_strength": 3.941808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.041941, "energy": 51.050486, "activity_lines": [ 0.218667, 0.209455, 0.201167, 0.201527 ] }, { "date": "2024-01-12", "close": 0.22, "volume": 38996300, "typical_volume": 20369620.0, "trend": 0.204, "fair_value": 0.368237, "relative_strength": -0.310533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.134442, "energy": 51.195136, "activity_lines": [ 0.221333, 0.212182, 0.203167, 0.202538 ] }, { "date": "2024-01-19", "close": 0.2, "volume": 23192500, "typical_volume": 20869280.0, "trend": 0.203333, "fair_value": 0.368654, "relative_strength": -8.93551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.453342, "energy": 36.384085, "activity_lines": [ 0.215667, 0.210909, 0.20319, 0.20228 ] }, { "date": "2024-01-26", "close": 0.195, "volume": 9160300, "typical_volume": 20255595.0, "trend": 0.202833, "fair_value": 0.369071, "relative_strength": -11.802175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.749777, "energy": 5.556658, "activity_lines": [ 0.208333, 0.208818, 0.202786, 0.201742 ] }, { "date": "2024-02-02", "close": 0.195, "volume": 8096800, "typical_volume": 20352600.0, "trend": 0.202333, "fair_value": 0.369455, "relative_strength": -11.793626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.664913, "energy": 11.023894, "activity_lines": [ 0.201667, 0.206818, 0.202452, 0.201237 ] }, { "date": "2024-02-09", "close": 0.19, "volume": 6676600, "typical_volume": 19961160.0, "trend": 0.201167, "fair_value": 0.36984, "relative_strength": -13.386819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.719878, "energy": 20.795627, "activity_lines": [ 0.195667, 0.203909, 0.201738, 0.200441 ] }, { "date": "2024-02-16", "close": 0.195, "volume": 5700400, "typical_volume": 19700545.0, "trend": 0.200333, "fair_value": 0.370064, "relative_strength": -11.967432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.847938, "energy": 18.523215, "activity_lines": [ 0.194, 0.201909, 0.201548, 0.200043 ] }, { "date": "2024-02-23", "close": 0.2, "volume": 12925900, "typical_volume": 19864960.0, "trend": 0.199833, "fair_value": 0.370449, "relative_strength": -10.232184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.962378, "energy": 13.598521, "activity_lines": [ 0.195667, 0.200818, 0.201762, 0.200022 ] }, { "date": "2024-03-01", "close": 0.2, "volume": 7074000, "typical_volume": 19631260.0, "trend": 0.1995, "fair_value": 0.370865, "relative_strength": -9.451768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.876038, "energy": 8.676617, "activity_lines": [ 0.197333, 0.199727, 0.201857, 0.200032 ] }, { "date": "2024-03-08", "close": 0.2, "volume": 3748600, "typical_volume": 19576240.0, "trend": 0.199333, "fair_value": 0.371186, "relative_strength": -9.400225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.818272, "energy": 3.702823, "activity_lines": [ 0.198667, 0.198727, 0.201881, 0.200065 ] }, { "date": "2024-03-15", "close": 0.19, "volume": 5335400, "typical_volume": 19626975.0, "trend": 0.198833, "fair_value": 0.371378, "relative_strength": -14.386632, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.633819, "energy": 7.532466, "activity_lines": [ 0.196333, 0.196455, 0.200833, 0.199462 ] }, { "date": "2024-03-22", "close": 0.195, "volume": 17831300, "typical_volume": 17246470.0, "trend": 0.1985, "fair_value": 0.371667, "relative_strength": -11.299813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.422356, "energy": 6.603338, "activity_lines": [ 0.195667, 0.195818, 0.20019, 0.199215 ] }, { "date": "2024-03-29", "close": 0.195, "volume": 3853800, "typical_volume": 14713070.0, "trend": 0.198, "fair_value": 0.371923, "relative_strength": -10.728222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.634079, "energy": 8.990134, "activity_lines": [ 0.195, 0.195636, 0.199571, 0.198989 ] }, { "date": "2024-04-05", "close": 0.19, "volume": 8904300, "typical_volume": 14486400.0, "trend": 0.197333, "fair_value": 0.372147, "relative_strength": -13.71658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.672276, "energy": 19.377061, "activity_lines": [ 0.193, 0.194636, 0.198524, 0.198473 ] }, { "date": "2024-04-12", "close": 0.195, "volume": 2747900, "typical_volume": 14060810.0, "trend": 0.196667, "fair_value": 0.372404, "relative_strength": -10.914117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.115024, "energy": 17.3203, "activity_lines": [ 0.193333, 0.194636, 0.198, 0.198323 ] }, { "date": "2024-04-19", "close": 0.185, "volume": 4642600, "typical_volume": 14022240.0, "trend": 0.196167, "fair_value": 0.372147, "relative_strength": -14.721124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.448851, "energy": 32.615798, "activity_lines": [ 0.190667, 0.192818, 0.196524, 0.19757 ] }, { "date": "2024-04-26", "close": 0.19, "volume": 9732400, "typical_volume": 14313915.0, "trend": 0.1965, "fair_value": 0.371699, "relative_strength": -13.45394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.503176, "energy": 29.606136, "activity_lines": [ 0.19, 0.192, 0.195548, 0.197172 ] }, { "date": "2024-05-03", "close": 0.195, "volume": 6384000, "typical_volume": 14364640.0, "trend": 0.197167, "fair_value": 0.370962, "relative_strength": -11.561063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.1846, "energy": 29.546328, "activity_lines": [ 0.191333, 0.192182, 0.195071, 0.197075 ] }, { "date": "2024-05-10", "close": 0.19, "volume": 12041100, "typical_volume": 14217710.0, "trend": 0.197333, "fair_value": 0.37016, "relative_strength": -14.081162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.98355, "energy": 32.606857, "activity_lines": [ 0.191, 0.191545, 0.194143, 0.196613 ] }, { "date": "2024-05-17", "close": 0.2, "volume": 17255700, "typical_volume": 12133940.0, "trend": 0.198167, "fair_value": 0.365641, "relative_strength": -10.204088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.15515, "energy": 11.626962, "activity_lines": [ 0.194, 0.192909, 0.194238, 0.196785 ] }, { "date": "2024-05-24", "close": 0.195, "volume": 25308500, "typical_volume": 11480420.0, "trend": 0.198833, "fair_value": 0.357532, "relative_strength": -12.153023, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.701593, "energy": 14.79734, "activity_lines": [ 0.195, 0.193364, 0.194, 0.196581 ] }, { "date": "2024-05-31", "close": 0.195, "volume": 6412900, "typical_volume": 9851250.0, "trend": 0.198667, "fair_value": 0.351603, "relative_strength": -10.390498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.803569, "energy": 13.495016, "activity_lines": [ 0.195333, 0.193727, 0.193929, 0.196333 ] }, { "date": "2024-06-07", "close": 0.185, "volume": 12624000, "typical_volume": 9322825.0, "trend": 0.198, "fair_value": 0.346538, "relative_strength": -15.425432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.603, "energy": 21.062967, "activity_lines": [ 0.192, 0.192273, 0.193024, 0.195452 ] }, { "date": "2024-06-14", "close": 0.19, "volume": 11771500, "typical_volume": 9453385.0, "trend": 0.197667, "fair_value": 0.342564, "relative_strength": -11.976293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.571992, "energy": 22.682518, "activity_lines": [ 0.191, 0.191909, 0.192667, 0.194935 ] }, { "date": "2024-06-21", "close": 0.21, "volume": 65470200, "typical_volume": 12322055.0, "trend": 0.198167, "fair_value": 0.339872, "relative_strength": -1.304478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.385673, "energy": 3.727585, "activity_lines": [ 0.196667, 0.195182, 0.194238, 0.195731 ] }, { "date": "2024-06-28", "close": 0.195, "volume": 21149100, "typical_volume": 13045680.0, "trend": 0.198333, "fair_value": 0.33625, "relative_strength": -7.942291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.493164, "energy": 8.604373, "activity_lines": [ 0.196667, 0.195455, 0.19431, 0.195527 ] }, { "date": "2024-07-05", "close": 0.2, "volume": 14589800, "typical_volume": 13490150.0, "trend": 0.1985, "fair_value": 0.331955, "relative_strength": -6.426402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.624536, "energy": 11.108648, "activity_lines": [ 0.198333, 0.196455, 0.194833, 0.195634 ] }, { "date": "2024-07-12", "close": 0.205, "volume": 27164000, "typical_volume": 14202055.0, "trend": 0.198667, "fair_value": 0.327596, "relative_strength": -4.108537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.097415, "energy": 16.80027, "activity_lines": [ 0.201333, 0.198182, 0.19581, 0.196054 ] }, { "date": "2024-07-19", "close": 0.195, "volume": 13093100, "typical_volume": 14503010.0, "trend": 0.198333, "fair_value": 0.323365, "relative_strength": -9.278891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.761171, "energy": 9.235449, "activity_lines": [ 0.199667, 0.197909, 0.19581, 0.195817 ] }, { "date": "2024-07-26", "close": 0.19, "volume": 9249600, "typical_volume": 14778060.0, "trend": 0.197, "fair_value": 0.319744, "relative_strength": -9.906293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.523947, "energy": 9.134133, "activity_lines": [ 0.196, 0.196636, 0.195357, 0.19528 ] }, { "date": "2024-08-02", "close": 0.175, "volume": 6817100, "typical_volume": 14852145.0, "trend": 0.195167, "fair_value": 0.31625, "relative_strength": -16.474064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.986065, "energy": 33.794084, "activity_lines": [ 0.188667, 0.192818, 0.193524, 0.19386 ] }, { "date": "2024-08-09", "close": 0.18, "volume": 8572700, "typical_volume": 14389215.0, "trend": 0.193833, "fair_value": 0.313173, "relative_strength": -12.920849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.51364, "energy": 40.569294, "activity_lines": [ 0.184333, 0.190273, 0.192238, 0.192882 ] }, { "date": "2024-08-16", "close": 0.175, "volume": 1538600, "typical_volume": 14273455.0, "trend": 0.193, "fair_value": 0.309519, "relative_strength": -16.369478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.73591, "energy": 55.138781, "activity_lines": [ 0.179667, 0.187091, 0.190548, 0.191667 ] }, { "date": "2024-08-23", "close": 0.17, "volume": 3167800, "typical_volume": 13986630.0, "trend": 0.192167, "fair_value": 0.305833, "relative_strength": -18.88709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87407, "energy": 64.563966, "activity_lines": [ 0.175333, 0.183182, 0.188476, 0.190183 ] }, { "date": "2024-08-30", "close": 0.165, "volume": 2636200, "typical_volume": 13981045.0, "trend": 0.191167, "fair_value": 0.30234, "relative_strength": -22.767953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.432468, "energy": 64.805446, "activity_lines": [ 0.171, 0.178727, 0.186024, 0.18843 ] }, { "date": "2024-09-06", "close": 0.155, "volume": 3781600, "typical_volume": 13937995.0, "trend": 0.19, "fair_value": 0.298974, "relative_strength": -25.754238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.566023, "energy": 71.74781, "activity_lines": [ 0.165, 0.173273, 0.182762, 0.186097 ] }, { "date": "2024-09-13", "close": 0.155, "volume": 1159400, "typical_volume": 13509345.0, "trend": 0.188667, "fair_value": 0.295801, "relative_strength": -25.099975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.88208, "energy": 73.311992, "activity_lines": [ 0.160333, 0.168545, 0.179643, 0.183839 ] }, { "date": "2024-09-20", "close": 0.165, "volume": 2031100, "typical_volume": 13291700.0, "trend": 0.1875, "fair_value": 0.292532, "relative_strength": -20.58822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.446681, "energy": 68.236914, "activity_lines": [ 0.160667, 0.166455, 0.177643, 0.182312 ] }, { "date": "2024-09-27", "close": 0.15, "volume": 3942100, "typical_volume": 12886750.0, "trend": 0.185833, "fair_value": 0.289519, "relative_strength": -27.021668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.206169, "energy": 74.715892, "activity_lines": [ 0.156667, 0.162364, 0.174357, 0.179892 ] }, { "date": "2024-10-04", "close": 0.15, "volume": 1218200, "typical_volume": 12084875.0, "trend": 0.184167, "fair_value": 0.286378, "relative_strength": -25.30785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.186405, "energy": 70.194218, "activity_lines": [ 0.154, 0.159091, 0.171262, 0.177581 ] }, { "date": "2024-10-11", "close": 0.145, "volume": 7894700, "typical_volume": 11214185.0, "trend": 0.182667, "fair_value": 0.283269, "relative_strength": -27.510714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.356567, "energy": 71.425361, "activity_lines": [ 0.150667, 0.155636, 0.167929, 0.175054 ] }, { "date": "2024-10-18", "close": 0.145, "volume": 1926300, "typical_volume": 10989855.0, "trend": 0.181, "fair_value": 0.280417, "relative_strength": -27.679817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.489001, "energy": 70.107914, "activity_lines": [ 0.148, 0.152727, 0.164833, 0.172624 ] }, { "date": "2024-10-25", "close": 0.155, "volume": 2556100, "typical_volume": 10486460.0, "trend": 0.179667, "fair_value": 0.277532, "relative_strength": -21.050507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.470875, "energy": 50.427177, "activity_lines": [ 0.149333, 0.152273, 0.162929, 0.170946 ] }, { "date": "2024-11-01", "close": 0.145, "volume": 2032500, "typical_volume": 9999510.0, "trend": 0.178167, "fair_value": 0.274006, "relative_strength": -24.918877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.929895, "energy": 50.831472, "activity_lines": [ 0.148, 0.150364, 0.160214, 0.16871 ] }, { "date": "2024-11-08", "close": 0.145, "volume": 1508100, "typical_volume": 6801405.0, "trend": 0.1765, "fair_value": 0.270417, "relative_strength": -25.091112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.746974, "energy": 48.647684, "activity_lines": [ 0.147, 0.148909, 0.157714, 0.16657 ] }, { "date": "2024-11-15", "close": 0.145, "volume": 2040600, "typical_volume": 5845980.0, "trend": 0.175167, "fair_value": 0.267244, "relative_strength": -23.168726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.198593, "energy": 44.890888, "activity_lines": [ 0.146333, 0.147818, 0.155524, 0.164538 ] }, { "date": "2024-11-22", "close": 0.14, "volume": 2288700, "typical_volume": 5230925.0, "trend": 0.1735, "fair_value": 0.264519, "relative_strength": -25.134447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.139454, "energy": 50.000817, "activity_lines": [ 0.144, 0.146, 0.153095, 0.162269 ] }, { "date": "2024-11-29", "close": 0.145, "volume": 2413800, "typical_volume": 3993415.0, "trend": 0.171833, "fair_value": 0.262051, "relative_strength": -22.177322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.24358, "energy": 45.708835, "activity_lines": [ 0.143667, 0.145364, 0.151429, 0.16043 ] }, { "date": "2024-12-06", "close": 0.145, "volume": 3764000, "typical_volume": 3526960.0, "trend": 0.170333, "fair_value": 0.259199, "relative_strength": -22.513697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.871067, "energy": 42.688732, "activity_lines": [ 0.144, 0.145091, 0.150048, 0.158699 ] }, { "date": "2024-12-13", "close": 0.145, "volume": 6038200, "typical_volume": 3366390.0, "trend": 0.1685, "fair_value": 0.256538, "relative_strength": -21.69164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.48913, "energy": 38.032785, "activity_lines": [ 0.144333, 0.144909, 0.148905, 0.157065 ] }, { "date": "2024-12-20", "close": 0.15, "volume": 2858800, "typical_volume": 3168475.0, "trend": 0.167, "fair_value": 0.254359, "relative_strength": -17.464724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.225093, "energy": 26.783418, "activity_lines": [ 0.146333, 0.145727, 0.148452, 0.155871 ] }, { "date": "2024-12-27", "close": 0.145, "volume": 884400, "typical_volume": 2784060.0, "trend": 0.165333, "fair_value": 0.251987, "relative_strength": -21.098296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.188757, "energy": 25.339173, "activity_lines": [ 0.146333, 0.145545, 0.147643, 0.154452 ] }, { "date": "2025-01-03", "close": 0.14, "volume": 2078000, "typical_volume": 2811030.0, "trend": 0.163833, "fair_value": 0.249455, "relative_strength": -22.979345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.89318, "energy": 32.958875, "activity_lines": [ 0.144333, 0.144455, 0.146524, 0.152817 ] }, { "date": "2025-01-10", "close": 0.14, "volume": 1339300, "typical_volume": 2719605.0, "trend": 0.162167, "fair_value": 0.247147, "relative_strength": -20.853055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.62265, "energy": 35.326155, "activity_lines": [ 0.142667, 0.143636, 0.145571, 0.15128 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 4899800, "typical_volume": 2832785.0, "trend": 0.1595, "fair_value": 0.245128, "relative_strength": -24.150645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216776, "energy": 56.158492, "activity_lines": [ 0.138, 0.141091, 0.14381, 0.149204 ] }, { "date": "2025-01-24", "close": 0.13, "volume": 1948400, "typical_volume": 2741125.0, "trend": 0.157333, "fair_value": 0.243397, "relative_strength": -23.861423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.044485, "energy": 67.611904, "activity_lines": [ 0.134333, 0.138818, 0.142214, 0.147301 ] }, { "date": "2025-01-31", "close": 0.125, "volume": 1946300, "typical_volume": 2780470.0, "trend": 0.154833, "fair_value": 0.241571, "relative_strength": -25.360485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.765993, "energy": 77.103905, "activity_lines": [ 0.130333, 0.135909, 0.140262, 0.145215 ] }, { "date": "2025-02-07", "close": 0.13, "volume": 4688300, "typical_volume": 2913330.0, "trend": 0.152333, "fair_value": 0.239103, "relative_strength": -23.432105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.386915, "energy": 69.478363, "activity_lines": [ 0.129333, 0.134182, 0.138929, 0.143613 ] }, { "date": "2025-02-14", "close": 0.13, "volume": 2906800, "typical_volume": 2861565.0, "trend": 0.150167, "fair_value": 0.236955, "relative_strength": -22.832928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.791741, "energy": 58.034569, "activity_lines": [ 0.129, 0.132727, 0.137762, 0.142172 ] }, { "date": "2025-02-21", "close": 0.115, "volume": 3391700, "typical_volume": 2970240.0, "trend": 0.147667, "fair_value": 0.235224, "relative_strength": -30.999978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.692202, "energy": 66.282802, "activity_lines": [ 0.124333, 0.128818, 0.135262, 0.139903 ] }, { "date": "2025-02-28", "close": 0.105, "volume": 3099300, "typical_volume": 2730470.0, "trend": 0.145333, "fair_value": 0.233974, "relative_strength": -35.59757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.976706, "energy": 72.99716, "activity_lines": [ 0.117333, 0.123636, 0.131976, 0.137151 ] }, { "date": "2025-03-07", "close": 0.095, "volume": 2711200, "typical_volume": 2769715.0, "trend": 0.1425, "fair_value": 0.2325, "relative_strength": -39.934098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.419965, "energy": 90.489102, "activity_lines": [ 0.108667, 0.117455, 0.127929, 0.133903 ] }, { "date": "2025-03-14", "close": 0.09, "volume": 2403300, "typical_volume": 2762075.0, "trend": 0.139667, "fair_value": 0.230801, "relative_strength": -41.077244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.202813, "energy": 93.803746, "activity_lines": [ 0.100333, 0.111273, 0.123643, 0.130516 ] }, { "date": "2025-03-21", "close": 0.125, "volume": 45708900, "typical_volume": 4945895.0, "trend": 0.138167, "fair_value": 0.229199, "relative_strength": -17.113826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.980658, "energy": 65.565015, "activity_lines": [ 0.106333, 0.112364, 0.123, 0.12957 ] }, { "date": "2025-03-28", "close": 0.115, "volume": 12823700, "typical_volume": 5511675.0, "trend": 0.1365, "fair_value": 0.227692, "relative_strength": -23.408367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.074308, "energy": 49.021605, "activity_lines": [ 0.109333, 0.111909, 0.1215, 0.128075 ] }, { "date": "2025-04-04", "close": 0.1, "volume": 3470500, "typical_volume": 5583170.0, "trend": 0.134667, "fair_value": 0.225994, "relative_strength": -32.246067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.450674, "energy": 46.711464, "activity_lines": [ 0.107333, 0.109, 0.118714, 0.12572 ] }, { "date": "2025-04-11", "close": 0.095, "volume": 6436200, "typical_volume": 5790545.0, "trend": 0.132667, "fair_value": 0.224359, "relative_strength": -32.651446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.399926, "energy": 42.67731, "activity_lines": [ 0.104, 0.105727, 0.115667, 0.123161 ] }, { "date": "2025-04-18", "close": 0.105, "volume": 8981000, "typical_volume": 6118905.0, "trend": 0.130667, "fair_value": 0.222756, "relative_strength": -27.062014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.701059, "energy": 41.254084, "activity_lines": [ 0.104, 0.104818, 0.113786, 0.121376 ] }, { "date": "2025-04-25", "close": 0.11, "volume": 8946900, "typical_volume": 6378050.0, "trend": 0.129333, "fair_value": 0.221154, "relative_strength": -23.352077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.152427, "energy": 38.784669, "activity_lines": [ 0.104667, 0.105273, 0.112571, 0.120043 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 3814100, "typical_volume": 6266845.0, "trend": 0.128, "fair_value": 0.21875, "relative_strength": -24.219185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.805105, "energy": 29.165418, "activity_lines": [ 0.106333, 0.106091, 0.111524, 0.118796 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 4890600, "typical_volume": 6368435.0, "trend": 0.126833, "fair_value": 0.216571, "relative_strength": -23.67367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.491501, "energy": 21.296568, "activity_lines": [ 0.108333, 0.107, 0.110643, 0.117634 ] }, { "date": "2025-05-16", "close": 0.11, "volume": 6980900, "typical_volume": 6673260.0, "trend": 0.125667, "fair_value": 0.214744, "relative_strength": -24.057825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.207388, "energy": 16.42397, "activity_lines": [ 0.109667, 0.107818, 0.109952, 0.116548 ] }, { "date": "2025-05-23", "close": 0.105, "volume": 2268700, "typical_volume": 6682795.0, "trend": 0.124, "fair_value": 0.213173, "relative_strength": -24.978089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.170539, "energy": 18.50202, "activity_lines": [ 0.108333, 0.107455, 0.108952, 0.115215 ] }, { "date": "2025-05-30", "close": 0.105, "volume": 2275200, "typical_volume": 6729590.0, "trend": 0.122667, "fair_value": 0.210929, "relative_strength": -22.778132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.456443, "energy": 20.604242, "activity_lines": [ 0.107, 0.106818, 0.108119, 0.113989 ] }, { "date": "2025-06-06", "close": 0.105, "volume": 627800, "typical_volume": 6515990.0, "trend": 0.121333, "fair_value": 0.208462, "relative_strength": -22.46143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.343802, "energy": 25.906527, "activity_lines": [ 0.106, 0.106545, 0.107452, 0.112849 ] }, { "date": "2025-06-13", "close": 0.095, "volume": 2687700, "typical_volume": 6552955.0, "trend": 0.119667, "fair_value": 0.206442, "relative_strength": -29.056932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.455387, "energy": 36.790904, "activity_lines": [ 0.102, 0.104636, 0.105952, 0.111151 ] }, { "date": "2025-06-20", "close": 0.09, "volume": 1038000, "typical_volume": 6507540.0, "trend": 0.118, "fair_value": 0.204263, "relative_strength": -31.018233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.617464, "energy": 61.322625, "activity_lines": [ 0.097333, 0.101909, 0.104143, 0.109237 ] }, { "date": "2025-06-27", "close": 0.095, "volume": 935900, "typical_volume": 6319920.0, "trend": 0.116333, "fair_value": 0.201667, "relative_strength": -27.425086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.885289, "energy": 62.151326, "activity_lines": [ 0.095667, 0.100182, 0.102976, 0.107753 ] }, { "date": "2025-07-04", "close": 0.095, "volume": 848600, "typical_volume": 6217010.0, "trend": 0.114667, "fair_value": 0.199391, "relative_strength": -27.432312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.363588, "energy": 63.808695, "activity_lines": [ 0.094667, 0.098636, 0.101976, 0.106376 ] }, { "date": "2025-07-11", "close": 0.095, "volume": 703700, "typical_volume": 6082610.0, "trend": 0.113, "fair_value": 0.197372, "relative_strength": -25.668899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.803343, "energy": 56.20652, "activity_lines": [ 0.094333, 0.097364, 0.101143, 0.105108 ] }, { "date": "2025-07-18", "close": 0.1, "volume": 4253400, "typical_volume": 6140315.0, "trend": 0.111333, "fair_value": 0.195288, "relative_strength": -20.24484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.139143, "energy": 33.004869, "activity_lines": [ 0.096333, 0.097273, 0.100881, 0.104269 ] }, { "date": "2025-07-25", "close": 0.095, "volume": 870700, "typical_volume": 6048290.0, "trend": 0.109667, "fair_value": 0.193109, "relative_strength": -23.624365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.225383, "energy": 31.677907, "activity_lines": [ 0.096333, 0.096455, 0.100167, 0.103215 ] }, { "date": "2025-08-01", "close": 0.09, "volume": 2073300, "typical_volume": 6031790.0, "trend": 0.108, "fair_value": 0.191346, "relative_strength": -26.75761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.490243, "energy": 35.450365, "activity_lines": [ 0.094333, 0.095, 0.098976, 0.101946 ] }, { "date": "2025-08-08", "close": 0.095, "volume": 1226100, "typical_volume": 3807650.0, "trend": 0.1065, "fair_value": 0.189712, "relative_strength": -22.90428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.790057, "energy": 29.87896, "activity_lines": [ 0.094333, 0.094727, 0.098262, 0.101108 ] }, { "date": "2025-08-15", "close": 0.09, "volume": 1055600, "typical_volume": 3219245.0, "trend": 0.105167, "fair_value": 0.188077, "relative_strength": -26.959666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.263573, "energy": 38.136178, "activity_lines": [ 0.092667, 0.093727, 0.097214, 0.100043 ] }, { "date": "2025-08-22", "close": 0.085, "volume": 1226500, "typical_volume": 3107045.0, "trend": 0.103667, "fair_value": 0.186571, "relative_strength": -31.069804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.760622, "energy": 57.480607, "activity_lines": [ 0.089667, 0.092091, 0.09581, 0.098742 ] }, { "date": "2025-08-29", "close": 0.09, "volume": 935200, "typical_volume": 2831995.0, "trend": 0.1025, "fair_value": 0.185256, "relative_strength": -25.212867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.741283, "energy": 48.716686, "activity_lines": [ 0.089333, 0.091545, 0.094952, 0.09786 ] }, { "date": "2025-09-05", "close": 0.085, "volume": 384400, "typical_volume": 2402165.0, "trend": 0.101, "fair_value": 0.183654, "relative_strength": -28.788105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.936613, "energy": 57.801953, "activity_lines": [ 0.087667, 0.090091, 0.093643, 0.096731 ] }, { "date": "2025-09-12", "close": 0.09, "volume": 860100, "typical_volume": 1997825.0, "trend": 0.099667, "fair_value": 0.182051, "relative_strength": -24.917642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.597258, "energy": 48.095112, "activity_lines": [ 0.088, 0.089727, 0.092905, 0.096022 ] }, { "date": "2025-09-19", "close": 0.09, "volume": 1346100, "typical_volume": 1874425.0, "trend": 0.098833, "fair_value": 0.180641, "relative_strength": -23.998008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.466471, "energy": 33.543858, "activity_lines": [ 0.088667, 0.089455, 0.092262, 0.095398 ] }, { "date": "2025-09-26", "close": 0.09, "volume": 987000, "typical_volume": 1679245.0, "trend": 0.098333, "fair_value": 0.179295, "relative_strength": -23.828537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.925234, "energy": 25.99427, "activity_lines": [ 0.089333, 0.089273, 0.091714, 0.094828 ] }, { "date": "2025-10-03", "close": 0.155, "volume": 31157600, "typical_volume": 2888080.0, "trend": 0.100333, "fair_value": 0.178429, "relative_strength": 29.003717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.578746, "energy": 46.412308, "activity_lines": [ 0.111333, 0.101091, 0.097452, 0.098484 ] }, { "date": "2025-10-10", "close": 0.23, "volume": 71989900, "typical_volume": 6374140.0, "trend": 0.105, "fair_value": 0.178141, "relative_strength": 90.296311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.466489, "energy": 96.532024, "activity_lines": [ 0.154, 0.125455, 0.110119, 0.106849 ] }, { "date": "2025-10-17", "close": 0.26, "volume": 67086700, "typical_volume": 9614715.0, "trend": 0.1095, "fair_value": 0.178013, "relative_strength": 113.082172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.549775, "energy": 97.827703, "activity_lines": [ 0.197, 0.152727, 0.125048, 0.116849 ] }, { "date": "2025-10-24", "close": 0.25, "volume": 26954700, "typical_volume": 10931060.0, "trend": 0.114, "fair_value": 0.177821, "relative_strength": 101.098482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.24789, "energy": 94.746934, "activity_lines": [ 0.225333, 0.175182, 0.138286, 0.125914 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 30531500, "typical_volume": 12323250.0, "trend": 0.119, "fair_value": 0.17766, "relative_strength": 98.397018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.061465, "energy": 90.823416, "activity_lines": [ 0.243, 0.194727, 0.150833, 0.134688 ] }, { "date": "2025-11-07", "close": 0.13, "volume": 83552300, "typical_volume": 16448965.0, "trend": 0.120167, "fair_value": 0.176763, "relative_strength": 2.761403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.086546, "energy": 60.55265, "activity_lines": [ 0.21, 0.189455, 0.151214, 0.135398 ] }, { "date": "2025-11-14", "close": 0.13, "volume": 47934200, "typical_volume": 18798880.0, "trend": 0.121, "fair_value": 0.176218, "relative_strength": 2.628082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.423048, "energy": 34.785159, "activity_lines": [ 0.178667, 0.183455, 0.151405, 0.136032 ] }, { "date": "2025-11-21", "close": 0.125, "volume": 22687900, "typical_volume": 19890845.0, "trend": 0.1215, "fair_value": 0.175481, "relative_strength": -0.560287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.355231, "energy": 25.019449, "activity_lines": [ 0.152333, 0.175727, 0.150952, 0.13629 ] }, { "date": "2025-11-28", "close": 0.12, "volume": 16838300, "typical_volume": 20697575.0, "trend": 0.121833, "fair_value": 0.174647, "relative_strength": -3.372079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.979184, "energy": 29.074396, "activity_lines": [ 0.133333, 0.166455, 0.149881, 0.136194 ] }, { "date": "2025-12-05", "close": 0.11, "volume": 17167100, "typical_volume": 21343260.0, "trend": 0.121833, "fair_value": 0.173526, "relative_strength": -11.605169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.778525, "energy": 28.724434, "activity_lines": [ 0.119667, 0.154818, 0.147738, 0.13543 ] }, { "date": "2025-12-12", "close": 0.11, "volume": 15708800, "typical_volume": 22085165.0, "trend": 0.121833, "fair_value": 0.172532, "relative_strength": -12.250718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.737084, "energy": 29.688648, "activity_lines": [ 0.115333, 0.142818, 0.145548, 0.134667 ] }, { "date": "2025-12-19", "close": 0.11, "volume": 26058700, "typical_volume": 23284435.0, "trend": 0.122, "fair_value": 0.171699, "relative_strength": -13.114148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.880604, "energy": 27.281944, "activity_lines": [ 0.112333, 0.131636, 0.143286, 0.133903 ] }, { "date": "2025-12-26", "close": 0.105, "volume": 4706700, "typical_volume": 23458465.0, "trend": 0.122, "fair_value": 0.170673, "relative_strength": -17.062245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.441276, "energy": 26.457885, "activity_lines": [ 0.109, 0.121727, 0.140452, 0.132806 ] }, { "date": "2026-01-02", "close": 0.105, "volume": 4790600, "typical_volume": 23645215.0, "trend": 0.122, "fair_value": 0.169776, "relative_strength": -16.205948, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.23338, "energy": 25.679368, "activity_lines": [ 0.107, 0.114636, 0.137571, 0.13171 ] }, { "date": "2026-01-09", "close": 0.105, "volume": 4801100, "typical_volume": 23823945.0, "trend": 0.122333, "fair_value": 0.168846, "relative_strength": -16.502357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.744459, "energy": 31.007874, "activity_lines": [ 0.106, 0.110182, 0.134619, 0.130613 ] }, { "date": "2026-01-16", "close": 0.1, "volume": 10012600, "typical_volume": 24277815.0, "trend": 0.122667, "fair_value": 0.167885, "relative_strength": -21.195093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.103085, "energy": 41.263191, "activity_lines": [ 0.103667, 0.107455, 0.131095, 0.129172 ] }, { "date": "2026-01-23", "close": 0.095, "volume": 4394200, "typical_volume": 24478305.0, "trend": 0.122667, "fair_value": 0.166763, "relative_strength": -24.917434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.241425, "energy": 47.088534, "activity_lines": [ 0.100333, 0.104364, 0.127048, 0.127387 ] }, { "date": "2026-01-30", "close": 0.09, "volume": 2528000, "typical_volume": 24561700.0, "trend": 0.1225, "fair_value": 0.165609, "relative_strength": -29.193513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.669137, "energy": 53.360484, "activity_lines": [ 0.096333, 0.101, 0.122476, 0.12528 ] }, { "date": "2026-02-06", "close": 0.09, "volume": 3708000, "typical_volume": 24679795.0, "trend": 0.122333, "fair_value": 0.164647, "relative_strength": -28.302273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -44.77083, "energy": 71.288082, "activity_lines": [ 0.093333, 0.098273, 0.117905, 0.123183 ] }, { "date": "2026-02-13", "close": 0.095, "volume": 1661200, "typical_volume": 24713505.0, "trend": 0.122167, "fair_value": 0.16375, "relative_strength": -24.065377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.654928, "energy": 80.837189, "activity_lines": [ 0.093, 0.097, 0.11381, 0.121419 ] }, { "date": "2026-02-20", "close": 0.09, "volume": 396700, "typical_volume": 23175460.0, "trend": 0.122, "fair_value": 0.162821, "relative_strength": -28.205481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.10692, "energy": 83.629348, "activity_lines": [ 0.091667, 0.095091, 0.109214, 0.119344 ] }, { "date": "2026-02-27", "close": 0.09, "volume": 2772300, "typical_volume": 19714580.0, "trend": 0.122, "fair_value": 0.162083, "relative_strength": -26.408643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.514156, "energy": 82.340763, "activity_lines": [ 0.091, 0.093545, 0.104929, 0.11728 ] }, { "date": "2026-03-06", "close": 0.09, "volume": 1991100, "typical_volume": 16459800.0, "trend": 0.121833, "fair_value": 0.161346, "relative_strength": -26.291415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.119131, "energy": 69.935639, "activity_lines": [ 0.090667, 0.092364, 0.10131, 0.115215 ] }, { "date": "2026-03-13", "close": 0.085, "volume": 2218400, "typical_volume": 15222985.0, "trend": 0.121667, "fair_value": 0.160577, "relative_strength": -29.418032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.650694, "energy": 73.077479, "activity_lines": [ 0.088667, 0.090545, 0.098024, 0.112839 ] }, { "date": "2026-03-20", "close": 0.085, "volume": 2725300, "typical_volume": 13832675.0, "trend": 0.121667, "fair_value": 0.159808, "relative_strength": -29.673027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.89736, "energy": 75.082313, "activity_lines": [ 0.087, 0.089091, 0.095524, 0.110473 ] }, { "date": "2026-03-27", "close": 0.075, "volume": 3278700, "typical_volume": 9818995.0, "trend": 0.121167, "fair_value": 0.158974, "relative_strength": -37.100532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.41773, "energy": 81.102409, "activity_lines": [ 0.082667, 0.086182, 0.092857, 0.107462 ] }, { "date": "2026-04-03", "close": 0.07, "volume": 5483200, "typical_volume": 7696445.0, "trend": 0.120667, "fair_value": 0.158013, "relative_strength": -40.284397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.247591, "energy": 88.412613, "activity_lines": [ 0.077667, 0.082818, 0.089976, 0.104161 ] }, { "date": "2026-04-10", "close": 0.08, "volume": 3972200, "typical_volume": 6760660.0, "trend": 0.120333, "fair_value": 0.157147, "relative_strength": -31.240221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.044043, "energy": 64.043028, "activity_lines": [ 0.077333, 0.081727, 0.088333, 0.101538 ] }, { "date": "2026-04-17", "close": 0.085, "volume": 3744900, "typical_volume": 6105990.0, "trend": 0.120167, "fair_value": 0.156154, "relative_strength": -26.703321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026269, "energy": 56.944225, "activity_lines": [ 0.079333, 0.081727, 0.087381, 0.099258 ] }, { "date": "2026-04-24", "close": 0.085, "volume": 1271100, "typical_volume": 5311190.0, "trend": 0.12, "fair_value": 0.155224, "relative_strength": -27.294157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.165432, "energy": 49.120499, "activity_lines": [ 0.081333, 0.081818, 0.086595, 0.096989 ] }, { "date": "2026-05-01", "close": 0.095, "volume": 14385200, "typical_volume": 5245010.0, "trend": 0.118, "fair_value": 0.154391, "relative_strength": -18.4472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.262131, "energy": 23.306655, "activity_lines": [ 0.086667, 0.083909, 0.086881, 0.095376 ] }, { "date": "2026-05-08", "close": 0.105, "volume": 12912000, "typical_volume": 4587675.0, "trend": 0.113833, "fair_value": 0.153718, "relative_strength": -10.925318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.438139, "energy": 16.391381, "activity_lines": [ 0.094, 0.087727, 0.08819, 0.094538 ] }, { "date": "2026-05-15", "close": 0.13, "volume": 27020200, "typical_volume": 5703350.0, "trend": 0.1095, "fair_value": 0.153237, "relative_strength": 10.630953, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.89496, "energy": 38.9505, "activity_lines": [ 0.107333, 0.095818, 0.091905, 0.095581 ] }, { "date": "2026-05-22", "close": 0.105, "volume": 16454400, "typical_volume": 6286540.0, "trend": 0.104667, "fair_value": 0.1525, "relative_strength": -9.023437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.810617, "energy": 34.759734, "activity_lines": [ 0.109, 0.098636, 0.093119, 0.09529 ] }, { "date": "2026-05-29", "close": 0.105, "volume": 8681800, "typical_volume": 6480575.0, "trend": 0.099833, "fair_value": 0.151731, "relative_strength": -7.232126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.80201, "energy": 33.342187, "activity_lines": [ 0.109333, 0.101091, 0.094333, 0.095312 ] }, { "date": "2026-06-05", "close": 0.095, "volume": 2278700, "typical_volume": 6093880.0, "trend": 0.098667, "fair_value": 0.150833, "relative_strength": -16.266352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.056246, "energy": 26.590543, "activity_lines": [ 0.105, 0.101364, 0.094595, 0.095 ] }, { "date": "2026-06-12", "close": 0.095, "volume": 314300, "typical_volume": 5889885.0, "trend": 0.0975, "fair_value": 0.149968, "relative_strength": -15.629968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.302574, "energy": 7.28118, "activity_lines": [ 0.100667, 0.101273, 0.094881, 0.094763 ] }, { "date": "2026-06-19", "close": 0.08, "volume": 242300, "typical_volume": 5775600.0, "trend": 0.096, "fair_value": 0.149071, "relative_strength": -29.864691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.453787, "energy": 17.976267, "activity_lines": [ 0.092, 0.098, 0.093738, 0.093634 ] }, { "date": "2026-06-26", "close": 0.085, "volume": 1164300, "typical_volume": 5648415.0, "trend": 0.094833, "fair_value": 0.148269, "relative_strength": -23.254165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.739694, "energy": 21.688651, "activity_lines": [ 0.088333, 0.095636, 0.093119, 0.092925 ] }, { "date": "2026-07-03", "close": 0.095, "volume": 663900, "typical_volume": 5598550.0, "trend": 0.094333, "fair_value": 0.147532, "relative_strength": -14.68683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.959799, "energy": 17.06065, "activity_lines": [ 0.089333, 0.095091, 0.093476, 0.092935 ] }, { "date": "2026-07-10", "close": 0.1, "volume": 1953800, "typical_volume": 5676405.0, "trend": 0.094, "fair_value": 0.146731, "relative_strength": -10.786579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.423797, "energy": 9.829909, "activity_lines": [ 0.092667, 0.095273, 0.09431, 0.093301 ] }, { "date": "2026-07-17", "close": 0.085, "volume": 722300, "typical_volume": 5573905.0, "trend": 0.093167, "fair_value": 0.145865, "relative_strength": -25.563462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.737689, "energy": 13.684823, "activity_lines": [ 0.090667, 0.092636, 0.093667, 0.09272 ] }, { "date": "2026-07-24", "close": 0.09, "volume": 248300, "typical_volume": 5486765.0, "trend": 0.092667, "fair_value": 0.145064, "relative_strength": -19.563107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.005665, "energy": 8.142436, "activity_lines": [ 0.091, 0.091273, 0.093524, 0.092516 ] }, { "date": "2026-07-31", "close": 0.09, "volume": 3005700, "typical_volume": 5526130.0, "trend": 0.092167, "fair_value": 0.144295, "relative_strength": -20.525249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.389676, "energy": 3.688015, "activity_lines": [ 0.090667, 0.090636, 0.093381, 0.092344 ] }, { "date": "2026-08-07", "close": 0.09, "volume": 2754700, "typical_volume": 5527600.0, "trend": 0.091667, "fair_value": 0.143558, "relative_strength": -20.809447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.577774, "energy": 12.706887, "activity_lines": [ 0.09, 0.090273, 0.093214, 0.092204 ] }, { "date": "2026-08-14", "close": 0.095, "volume": 12131600, "typical_volume": 5970245.0, "trend": 0.0915, "fair_value": 0.142853, "relative_strength": -15.953635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.336722, "energy": 4.625985, "activity_lines": [ 0.091333, 0.091091, 0.0935, 0.092419 ] }, { "date": "2026-08-21", "close": 0.095, "volume": 16956000, "typical_volume": 6543885.0, "trend": 0.0915, "fair_value": 0.142147, "relative_strength": -16.430414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.877505, "energy": 12.682805, "activity_lines": [ 0.093, 0.091909, 0.09369, 0.092645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }