{ "ticker": { "uuid": "3679e877-1650-4885-bd04-6c1135f864cd", "symbol": "688225", "name": "Asiainfo Security Technologies Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.765, "architecture_energy": 46.693, "architecture_maturity": 92.436, "architecture_confidence": 81.086, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.85, "rotation_up": 26.92, "upward_expansion": 7.15, "deceleration": 60.85, "rotation_down": 46.55, "downward_expansion": 78.15 }, "activity_lines": [ 12.567333, 12.568727, 13.559571, 14.766688 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 13.73, "trend_reference": 16.687, "distance_from_trend": -0.177204, "trend_direction": "Weakening", "fair_value": 17.738462, "distance_from_fair_value": -0.225976, "fair_value_direction": "Weakening", "relative_strength": -23.514667, "relative_strength_direction": "Weakening", "price_momentum": -0.32762, "excess_performance": -0.284416, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177204, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.225976, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.13821, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.235147, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011524, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.32762, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.477531, "read": "Demand-led" } ], "volume": { "latest": 62187684, "relative_activity": 2.892535, "balance": 1.477531, "dry_up": 1.860471, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.122248, "annualized_volatility": 0.507161, "from_high_reference": -0.4813, "from_low_reference": 0.248182 }, "levels": { "trend_reference": 16.687, "fair_value_reference": 17.738462, "structural_low": 11.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.024601, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.018711, "regime_survival": 0.8, "best_return": 0.424038, "worst_return": -0.234122, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016622, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.04369, "regime_survival": 0.428571, "best_return": 0.515596, "worst_return": -0.239358, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.17319, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.1481, "regime_survival": 0.8, "best_return": 1.246613, "worst_return": -0.32268, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.230839, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.08363, "regime_survival": 0.5, "best_return": 0.868112, "worst_return": -0.406434, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.065859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.282917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.167229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.850996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.162113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.039111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.039796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.063021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.181046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.006656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.03095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.03428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.274977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.176365, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.32, "volume": 3365557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.57, "volume": 3991349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.16, "volume": 7601532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.790001, "volume": 7705122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.0, "volume": 6356172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.65, "volume": 13900294, "typical_volume": 7252344.35, "trend": 21.732662, "fair_value": 21.256053, "relative_strength": -6.584172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.252769, "energy": 68.959187, "activity_lines": [ 18.034, 18.61328, 19.916785, 20.854393 ] }, { "date": "2023-09-08", "close": 18.42, "volume": 8107276, "typical_volume": 6657914.3, "trend": 21.659217, "fair_value": 21.22104, "relative_strength": -7.201157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.855116, "energy": 54.555685, "activity_lines": [ 18.096, 18.477552, 19.693471, 20.640673 ] }, { "date": "2023-09-15", "close": 17.889999, "volume": 6620366, "typical_volume": 6266703.05, "trend": 21.560782, "fair_value": 21.180417, "relative_strength": -9.819514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492299, "energy": 52.513142, "activity_lines": [ 18.058, 18.290968, 19.441729, 20.397498 ] }, { "date": "2023-09-22", "close": 18.389999, "volume": 4602250, "typical_volume": 6207413.5, "trend": 21.473355, "fair_value": 21.146798, "relative_strength": -7.720716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.218252, "energy": 42.624125, "activity_lines": [ 18.204666, 18.236456, 19.251574, 20.192931 ] }, { "date": "2023-09-29", "close": 18.18, "volume": 2937940, "typical_volume": 5964303.55, "trend": 21.346302, "fair_value": 21.111479, "relative_strength": -8.015641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.349394, "energy": 39.78739, "activity_lines": [ 18.241333, 18.188545, 19.055906, 19.980457 ] }, { "date": "2023-10-13", "close": 17.610001, "volume": 3798033, "typical_volume": 5907664.45, "trend": 21.121685, "fair_value": 21.070285, "relative_strength": -10.23071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537107, "energy": 47.565055, "activity_lines": [ 18.009333, 18.056364, 18.823151, 19.739405 ] }, { "date": "2023-10-20", "close": 16.790001, "volume": 4026124, "typical_volume": 5830288.9, "trend": 20.796496, "fair_value": 21.020514, "relative_strength": -11.421303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.911366, "energy": 54.579874, "activity_lines": [ 17.573334, 17.806182, 18.534117, 19.459941 ] }, { "date": "2023-10-27", "close": 16.950001, "volume": 5402285, "typical_volume": 5814855.35, "trend": 20.550545, "fair_value": 20.973727, "relative_strength": -11.519663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.04521, "energy": 67.853502, "activity_lines": [ 17.299334, 17.635637, 18.286897, 19.21178 ] }, { "date": "2023-11-03", "close": 17.360001, "volume": 5764548, "typical_volume": 5702276.0, "trend": 20.3389, "fair_value": 20.932662, "relative_strength": -9.674047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010812, "energy": 58.614696, "activity_lines": [ 17.224668, 17.561637, 18.106965, 19.005939 ] }, { "date": "2023-11-10", "close": 18.0, "volume": 4888145, "typical_volume": 5691503.8, "trend": 20.095324, "fair_value": 20.89971, "relative_strength": -6.437848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000917, "energy": 45.882911, "activity_lines": [ 17.432001, 17.611819, 18.018506, 18.855042 ] }, { "date": "2023-11-17", "close": 19.969999, "volume": 7971903, "typical_volume": 5843549.05, "trend": 19.82853, "fair_value": 20.88938, "relative_strength": 3.24055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.166163, "energy": 11.948016, "activity_lines": [ 18.308, 18.002, 18.140193, 18.846957 ] }, { "date": "2023-11-24", "close": 18.799999, "volume": 6923597, "typical_volume": 5888344.15, "trend": 19.686856, "fair_value": 20.86642, "relative_strength": -2.358875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.088383, "energy": 20.320437, "activity_lines": [ 18.636666, 18.155455, 18.16293, 18.7806 ] }, { "date": "2023-12-01", "close": 18.879999, "volume": 3607846, "typical_volume": 5883539.8, "trend": 19.622087, "fair_value": 20.844828, "relative_strength": -1.53278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.020546, "energy": 19.86765, "activity_lines": [ 18.857999, 18.316545, 18.203396, 18.728544 ] }, { "date": "2023-12-08", "close": 18.959999, "volume": 7836690, "typical_volume": 6065073.8, "trend": 19.539678, "fair_value": 20.824561, "relative_strength": 0.807557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.621917, "energy": 21.882187, "activity_lines": [ 18.977332, 18.474181, 18.257548, 18.685829 ] }, { "date": "2023-12-15", "close": 18.799999, "volume": 4701232, "typical_volume": 6005413.05, "trend": 19.43995, "fair_value": 20.803024, "relative_strength": 0.723078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.57364, "energy": 14.889339, "activity_lines": [ 18.936666, 18.592363, 18.305476, 18.638108 ] }, { "date": "2023-12-22", "close": 17.98, "volume": 2476333, "typical_volume": 5960951.85, "trend": 19.299573, "fair_value": 20.773308, "relative_strength": -2.917706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.64054, "energy": 10.229325, "activity_lines": [ 18.569333, 18.550181, 18.277428, 18.543918 ] }, { "date": "2023-12-29", "close": 18.34, "volume": 3255366, "typical_volume": 5924152.7, "trend": 19.165204, "fair_value": 20.747961, "relative_strength": -3.149674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.687518, "energy": 12.895359, "activity_lines": [ 18.454666, 18.566727, 18.290047, 18.48201 ] }, { "date": "2024-01-05", "close": 17.360001, "volume": 2401802, "typical_volume": 5664166.2, "trend": 18.98119, "fair_value": 20.713033, "relative_strength": -6.991905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.917582, "energy": 27.575441, "activity_lines": [ 18.044, 18.376909, 18.21519, 18.365545 ] }, { "date": "2024-01-12", "close": 17.02, "volume": 3635676, "typical_volume": 5460693.9, "trend": 18.756215, "fair_value": 20.675349, "relative_strength": -7.442595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.531872, "energy": 36.803608, "activity_lines": [ 17.621334, 18.117818, 18.111762, 18.239016 ] }, { "date": "2024-01-19", "close": 17.18, "volume": 10407814, "typical_volume": 5663276.0, "trend": 18.571194, "fair_value": 20.640043, "relative_strength": -5.075035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.261259, "energy": 50.4061, "activity_lines": [ 17.381334, 17.894, 18.027238, 18.137325 ] }, { "date": "2024-01-26", "close": 15.38, "volume": 16284522, "typical_volume": 5782487.4, "trend": 18.330835, "fair_value": 20.587442, "relative_strength": -17.229516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.306167, "energy": 70.258846, "activity_lines": [ 16.649333, 17.357818, 17.770428, 17.931442 ] }, { "date": "2024-02-02", "close": 12.85, "volume": 6601744, "typical_volume": 5707210.8, "trend": 18.061736, "fair_value": 20.510834, "relative_strength": -26.013821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.971154, "energy": 85.211605, "activity_lines": [ 15.247333, 16.445091, 17.288238, 17.577839 ] }, { "date": "2024-02-09", "close": 14.4, "volume": 6105394, "typical_volume": 5681462.2, "trend": 17.869938, "fair_value": 20.450924, "relative_strength": -20.759276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.519644, "energy": 77.622847, "activity_lines": [ 14.728, 15.922364, 16.98019, 17.341598 ] }, { "date": "2024-02-23", "close": 15.68, "volume": 4676601, "typical_volume": 5685179.75, "trend": 17.697504, "fair_value": 20.404604, "relative_strength": -17.429232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.512953, "energy": 73.504994, "activity_lines": [ 14.832667, 15.713818, 16.810667, 17.200312 ] }, { "date": "2024-03-01", "close": 15.66, "volume": 6307489, "typical_volume": 5853657.2, "trend": 17.578, "fair_value": 20.358983, "relative_strength": -17.814687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.137956, "energy": 58.248417, "activity_lines": [ 15.02, 15.561273, 16.652143, 17.06886 ] }, { "date": "2024-03-08", "close": 15.38, "volume": 3800862, "typical_volume": 5853798.65, "trend": 17.446667, "fair_value": 20.311564, "relative_strength": -19.447434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.053725, "energy": 37.002622, "activity_lines": [ 15.215333, 15.414909, 16.478952, 16.927054 ] }, { "date": "2024-03-15", "close": 15.42, "volume": 4031744, "typical_volume": 5854079.65, "trend": 17.308333, "fair_value": 20.265417, "relative_strength": -19.078664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.151045, "energy": 25.666222, "activity_lines": [ 15.424, 15.323091, 16.32019, 16.796301 ] }, { "date": "2024-03-22", "close": 16.059999, "volume": 4928076, "typical_volume": 5830369.2, "trend": 17.238333, "fair_value": 20.226114, "relative_strength": -14.942542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.155511, "energy": 21.157606, "activity_lines": [ 15.674666, 15.400727, 16.228905, 16.715763 ] }, { "date": "2024-03-29", "close": 15.31, "volume": 3623027, "typical_volume": 5723293.15, "trend": 17.155667, "fair_value": 20.180595, "relative_strength": -17.933611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.490551, "energy": 21.296076, "activity_lines": [ 15.564666, 15.365636, 16.070428, 16.591355 ] }, { "date": "2024-04-05", "close": 14.96, "volume": 1576941, "typical_volume": 5557732.95, "trend": 17.087667, "fair_value": 20.132699, "relative_strength": -19.897825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.764193, "energy": 24.118766, "activity_lines": [ 15.362666, 15.298, 15.888381, 16.449699 ] }, { "date": "2024-04-12", "close": 13.61, "volume": 3016906, "typical_volume": 5309983.1, "trend": 16.919667, "fair_value": 20.073402, "relative_strength": -25.277553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.315489, "energy": 37.776652, "activity_lines": [ 14.757333, 15.025273, 15.592238, 16.225333 ] }, { "date": "2024-04-19", "close": 12.3, "volume": 5401167, "typical_volume": 5233861.6, "trend": 16.715667, "fair_value": 20.003371, "relative_strength": -32.707835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386614, "energy": 62.122261, "activity_lines": [ 13.833333, 14.546545, 15.201619, 15.92729 ] }, { "date": "2024-04-26", "close": 14.33, "volume": 5135105, "typical_volume": 5310224.55, "trend": 16.597, "fair_value": 19.952716, "relative_strength": -21.245212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.641904, "energy": 55.609943, "activity_lines": [ 13.794, 14.446909, 15.035286, 15.773376 ] }, { "date": "2024-05-03", "close": 14.66, "volume": 1927490, "typical_volume": 5014764.55, "trend": 16.472667, "fair_value": 19.905878, "relative_strength": -19.255865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.264702, "energy": 54.213643, "activity_lines": [ 13.98, 14.408545, 14.922048, 15.648409 ] }, { "date": "2024-05-10", "close": 14.92, "volume": 4831326, "typical_volume": 5021269.25, "trend": 16.364, "fair_value": 19.862142, "relative_strength": -18.708437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.877242, "energy": 35.415402, "activity_lines": [ 14.296, 14.436, 14.854048, 15.548236 ] }, { "date": "2024-05-17", "close": 15.77, "volume": 4576083, "typical_volume": 5126256.75, "trend": 16.302667, "fair_value": 19.826558, "relative_strength": -13.655623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.148478, "energy": 17.07847, "activity_lines": [ 14.898, 14.631455, 14.885476, 15.509914 ] }, { "date": "2024-05-24", "close": 14.7, "volume": 4766390, "typical_volume": 5201807.95, "trend": 16.233, "fair_value": 19.782364, "relative_strength": -17.294447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.702715, "energy": 19.008891, "activity_lines": [ 14.999333, 14.625273, 14.825524, 15.406516 ] }, { "date": "2024-05-31", "close": 14.9, "volume": 3396550, "typical_volume": 5251545.35, "trend": 16.164667, "fair_value": 19.740634, "relative_strength": -15.568324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.347301, "energy": 17.693904, "activity_lines": [ 15.007333, 14.668545, 14.801952, 15.320516 ] }, { "date": "2024-06-07", "close": 12.85, "volume": 3557756, "typical_volume": 5247649.35, "trend": 16.014333, "fair_value": 19.682239, "relative_strength": -25.648405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.471875, "energy": 30.947027, "activity_lines": [ 14.294, 14.360182, 14.594857, 15.106667 ] }, { "date": "2024-06-14", "close": 13.21, "volume": 2761791, "typical_volume": 4865348.2, "trend": 15.854667, "fair_value": 19.627851, "relative_strength": -22.376593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.484831, "energy": 46.882634, "activity_lines": [ 13.821333, 14.162, 14.441905, 14.925742 ] }, { "date": "2024-06-21", "close": 12.68, "volume": 7642043, "typical_volume": 4433224.25, "trend": 15.611667, "fair_value": 19.569952, "relative_strength": -23.817447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.45395, "energy": 62.695558, "activity_lines": [ 13.286, 13.899273, 14.257381, 14.720925 ] }, { "date": "2024-06-28", "close": 11.33, "volume": 5681676, "typical_volume": 4387220.85, "trend": 15.362667, "fair_value": 19.501853, "relative_strength": -30.470395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.175695, "energy": 79.958565, "activity_lines": [ 12.506667, 13.408, 13.957143, 14.444688 ] }, { "date": "2024-07-05", "close": 10.9, "volume": 4158663, "typical_volume": 4289884.3, "trend": 15.096667, "fair_value": 19.431346, "relative_strength": -31.909667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.604102, "energy": 83.399866, "activity_lines": [ 11.808667, 12.856182, 13.62319, 14.156774 ] }, { "date": "2024-07-12", "close": 10.96, "volume": 3946945, "typical_volume": 4253401.5, "trend": 14.83, "fair_value": 19.362473, "relative_strength": -31.334648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.957798, "energy": 83.683958, "activity_lines": [ 11.397333, 12.377636, 13.311619, 13.889892 ] }, { "date": "2024-07-19", "close": 10.67, "volume": 2496204, "typical_volume": 4062837.25, "trend": 14.559, "fair_value": 19.292373, "relative_strength": -32.741802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.534327, "energy": 85.931898, "activity_lines": [ 11.015333, 11.913636, 12.994905, 13.621505 ] }, { "date": "2024-07-26", "close": 10.9, "volume": 4791884, "typical_volume": 4112388.35, "trend": 14.323, "fair_value": 19.225234, "relative_strength": -28.428499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.89269, "energy": 82.517723, "activity_lines": [ 10.879333, 11.568727, 12.723857, 13.385441 ] }, { "date": "2024-08-02", "close": 11.44, "volume": 15713325, "typical_volume": 4696467.4, "trend": 14.093, "fair_value": 19.163446, "relative_strength": -24.668259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.198939, "energy": 55.120373, "activity_lines": [ 11.042, 11.410545, 12.525571, 13.199441 ] }, { "date": "2024-08-09", "close": 10.88, "volume": 6635213, "typical_volume": 4781824.25, "trend": 13.877, "fair_value": 19.098222, "relative_strength": -26.710641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.35989, "energy": 52.337807, "activity_lines": [ 11.010667, 11.209818, 12.292905, 12.992151 ] }, { "date": "2024-08-16", "close": 10.91, "volume": 3567507, "typical_volume": 4779048.25, "trend": 13.673333, "fair_value": 19.034252, "relative_strength": -26.357911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.145004, "energy": 48.478627, "activity_lines": [ 10.990667, 11.087636, 12.087762, 12.800731 ] }, { "date": "2024-08-23", "close": 10.32, "volume": 3379610, "typical_volume": 4869181.7, "trend": 13.444667, "fair_value": 18.966699, "relative_strength": -29.178531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.250764, "energy": 50.887297, "activity_lines": [ 10.777333, 10.893455, 11.847381, 12.584387 ] }, { "date": "2024-08-30", "close": 10.76, "volume": 2767228, "typical_volume": 4856697.8, "trend": 13.290667, "fair_value": 18.903571, "relative_strength": -25.310261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.478269, "energy": 48.361594, "activity_lines": [ 10.734, 10.831818, 11.671, 12.411183 ] }, { "date": "2024-09-06", "close": 10.4, "volume": 3970472, "typical_volume": 4785163.05, "trend": 13.209, "fair_value": 18.838658, "relative_strength": -25.308173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617332, "energy": 56.182447, "activity_lines": [ 10.58, 10.739636, 11.473905, 12.224688 ] }, { "date": "2024-09-13", "close": 11.07, "volume": 8076981, "typical_volume": 4932256.85, "trend": 13.098, "fair_value": 18.779805, "relative_strength": -18.10031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.922225, "energy": 44.522052, "activity_lines": [ 10.718667, 10.786182, 11.349667, 12.086688 ] }, { "date": "2024-09-20", "close": 11.45, "volume": 3348872, "typical_volume": 5003325.95, "trend": 12.957, "fair_value": 18.724693, "relative_strength": -15.7422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.637243, "energy": 30.618324, "activity_lines": [ 10.971333, 10.898727, 11.277143, 11.980366 ] }, { "date": "2024-09-27", "close": 12.34, "volume": 7480879, "typical_volume": 5135803.6, "trend": 12.846333, "fair_value": 18.677046, "relative_strength": -18.961198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.587453, "energy": 16.326547, "activity_lines": [ 11.484667, 11.164182, 11.304667, 11.940559 ] }, { "date": "2024-10-04", "close": 14.81, "volume": 5734046, "typical_volume": 5193701.75, "trend": 12.827333, "fair_value": 18.648402, "relative_strength": -9.492388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.343251, "energy": 33.307176, "activity_lines": [ 12.686667, 11.848364, 11.579714, 12.067247 ] }, { "date": "2024-10-11", "close": 14.88, "volume": 21016145, "typical_volume": 6006189.5, "trend": 12.809333, "fair_value": 18.620693, "relative_strength": -5.254998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.389348, "energy": 47.092081, "activity_lines": [ 13.642, 12.474182, 11.866, 12.199677 ] }, { "date": "2024-10-18", "close": 16.709999, "volume": 22962168, "typical_volume": 6984470.4, "trend": 12.831, "fair_value": 18.606746, "relative_strength": 5.207568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.844071, "energy": 73.145096, "activity_lines": [ 14.908666, 13.370182, 12.325714, 12.451333 ] }, { "date": "2024-10-25", "close": 16.52, "volume": 14562529, "typical_volume": 7534709.05, "trend": 12.871333, "fair_value": 18.591625, "relative_strength": 3.062312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.88853, "energy": 78.884403, "activity_lines": [ 15.736, 14.125636, 12.758714, 12.689333 ] }, { "date": "2024-11-01", "close": 19.0, "volume": 32258135, "typical_volume": 9009526.25, "trend": 13.006, "fair_value": 18.594563, "relative_strength": 19.447209, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.987773, "energy": 92.529527, "activity_lines": [ 17.052, 15.23, 13.410428, 13.084731 ] }, { "date": "2024-11-08", "close": 20.75, "volume": 34050468, "typical_volume": 10329947.5, "trend": 13.244, "fair_value": 18.609959, "relative_strength": 23.49865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.061024, "energy": 94.869435, "activity_lines": [ 18.507333, 16.494727, 14.201238, 13.584344 ] }, { "date": "2024-11-15", "close": 19.4, "volume": 43522216, "typical_volume": 12221974.5, "trend": 13.480667, "fair_value": 18.615562, "relative_strength": 19.72481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368737, "energy": 82.283207, "activity_lines": [ 19.116667, 17.332364, 14.825048, 13.981505 ] }, { "date": "2024-11-22", "close": 21.5, "volume": 44032369, "typical_volume": 14215659.8, "trend": 13.719667, "fair_value": 18.635875, "relative_strength": 35.242246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.482402, "energy": 70.453527, "activity_lines": [ 20.124667, 18.388182, 15.610428, 14.498882 ] }, { "date": "2024-11-29", "close": 21.48, "volume": 28969693, "typical_volume": 15466797.2, "trend": 13.947, "fair_value": 18.655764, "relative_strength": 32.565076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.247236, "energy": 64.614911, "activity_lines": [ 20.806667, 19.250727, 16.343429, 14.999548 ] }, { "date": "2024-12-06", "close": 23.33, "volume": 25223089, "typical_volume": 16603141.45, "trend": 14.227333, "fair_value": 18.688224, "relative_strength": 40.352557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.864203, "energy": 65.799938, "activity_lines": [ 21.774667, 20.267273, 17.202524, 15.604903 ] }, { "date": "2024-12-13", "close": 21.85, "volume": 16193179, "typical_volume": 17173206.2, "trend": 14.43, "fair_value": 18.710029, "relative_strength": 31.891999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663044, "energy": 59.818307, "activity_lines": [ 21.960667, 20.814909, 17.860381, 16.096688 ] }, { "date": "2024-12-20", "close": 22.799999, "volume": 31274765, "typical_volume": 17951278.2, "trend": 14.7, "fair_value": 18.738043, "relative_strength": 38.391998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.827809, "energy": 58.09974, "activity_lines": [ 22.39, 21.407273, 18.556571, 16.636688 ] }, { "date": "2024-12-27", "close": 19.35, "volume": 16878547, "typical_volume": 18463444.9, "trend": 14.848333, "fair_value": 18.742206, "relative_strength": 16.562091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.944816, "energy": 46.234551, "activity_lines": [ 21.442666, 21.228363, 18.870095, 16.936688 ] }, { "date": "2025-01-03", "close": 17.280001, "volume": 7154737, "typical_volume": 18642806.4, "trend": 14.996, "fair_value": 18.732326, "relative_strength": 10.550839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.50999, "energy": 27.734632, "activity_lines": [ 19.948667, 20.625091, 18.946143, 17.09357 ] }, { "date": "2025-01-10", "close": 15.57, "volume": 11293725, "typical_volume": 19038512.15, "trend": 15.074667, "fair_value": 18.711102, "relative_strength": 1.365322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.318031, "energy": 20.040425, "activity_lines": [ 18.164667, 19.697091, 18.829, 17.130602 ] }, { "date": "2025-01-17", "close": 16.58, "volume": 12956001, "typical_volume": 19547950.8, "trend": 15.204667, "fair_value": 18.696895, "relative_strength": 5.832391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.886676, "energy": 23.930977, "activity_lines": [ 17.234667, 19.015091, 18.783048, 17.22772 ] }, { "date": "2025-01-24", "close": 18.950001, "volume": 16205596, "typical_volume": 20159707.0, "trend": 15.458667, "fair_value": 18.698571, "relative_strength": 20.673728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.125194, "energy": 19.888189, "activity_lines": [ 17.446, 18.839818, 18.935095, 17.469355 ] }, { "date": "2025-01-31", "close": 19.26, "volume": 4464500, "typical_volume": 19979082.95, "trend": 15.737333, "fair_value": 18.702265, "relative_strength": 22.412028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.703425, "energy": 17.220054, "activity_lines": [ 18.017334, 18.729091, 19.075952, 17.714602 ] }, { "date": "2025-02-07", "close": 21.65, "volume": 31045151, "typical_volume": 21363896.9, "trend": 16.093667, "fair_value": 18.721531, "relative_strength": 34.405926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.856004, "energy": 26.582878, "activity_lines": [ 19.391334, 19.093637, 19.405429, 18.096065 ] }, { "date": "2025-02-14", "close": 28.82, "volume": 56477336, "typical_volume": 23813719.75, "trend": 16.698667, "fair_value": 18.787105, "relative_strength": 74.152602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.679323, "energy": 77.313785, "activity_lines": [ 22.864, 20.758727, 20.369191, 18.917118 ] }, { "date": "2025-02-21", "close": 27.450001, "volume": 42558230, "typical_volume": 25654928.95, "trend": 17.250333, "fair_value": 18.842995, "relative_strength": 62.448611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.399664, "energy": 86.38253, "activity_lines": [ 24.996667, 22.074909, 21.124, 19.610753 ] }, { "date": "2025-02-28", "close": 24.719999, "volume": 28493179, "typical_volume": 26028780.65, "trend": 17.693, "fair_value": 18.880668, "relative_strength": 47.568612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.909122, "energy": 80.802443, "activity_lines": [ 25.494667, 22.792909, 21.558619, 20.092667 ] }, { "date": "2025-03-07", "close": 26.51, "volume": 31576099, "typical_volume": 26459477.2, "trend": 18.214, "fair_value": 18.86172, "relative_strength": 54.178165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.495883, "energy": 81.884855, "activity_lines": [ 26.204667, 23.801455, 22.116857, 20.661505 ] }, { "date": "2025-03-14", "close": 24.870001, "volume": 15669798, "typical_volume": 26514840.65, "trend": 18.679333, "fair_value": 18.828635, "relative_strength": 41.464348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.680583, "energy": 63.688771, "activity_lines": [ 25.884667, 24.381637, 22.472238, 21.090925 ] }, { "date": "2025-03-21", "close": 25.93, "volume": 47914459, "typical_volume": 27297656.85, "trend": 19.199667, "fair_value": 18.807177, "relative_strength": 48.538693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.336411, "energy": 46.320455, "activity_lines": [ 25.703334, 25.016546, 22.88881, 21.55871 ] }, { "date": "2025-03-28", "close": 24.040001, "volume": 27764813, "typical_volume": 26983374.1, "trend": 19.642333, "fair_value": 18.763047, "relative_strength": 37.179956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.038914, "energy": 36.067373, "activity_lines": [ 25.084667, 25.119455, 23.092381, 21.870989 ] }, { "date": "2025-04-04", "close": 23.0, "volume": 14278014, "typical_volume": 25521164.0, "trend": 20.062333, "fair_value": 18.732411, "relative_strength": 30.645776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.774536, "energy": 25.840672, "activity_lines": [ 24.346667, 24.897637, 23.181238, 22.087613 ] }, { "date": "2025-04-11", "close": 20.709999, "volume": 26741508, "typical_volume": 24656620.95, "trend": 20.383667, "fair_value": 18.697271, "relative_strength": 20.57704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.194107, "energy": 16.192629, "activity_lines": [ 22.96, 24.185818, 23.034857, 22.129398 ] }, { "date": "2025-04-18", "close": 23.059999, "volume": 24452165, "typical_volume": 24430744.55, "trend": 20.770667, "fair_value": 18.686098, "relative_strength": 31.242207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.878483, "energy": 19.898473, "activity_lines": [ 22.743333, 23.874909, 23.116048, 22.302065 ] }, { "date": "2025-04-25", "close": 22.969999, "volume": 19380621, "typical_volume": 24138621.15, "trend": 21.125, "fair_value": 18.683379, "relative_strength": 28.92476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.865234, "energy": 18.694867, "activity_lines": [ 22.617333, 23.522, 23.181143, 22.443957 ] }, { "date": "2025-05-02", "close": 21.370001, "volume": 13976411, "typical_volume": 24027782.75, "trend": 21.343667, "fair_value": 18.681598, "relative_strength": 19.765904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.19531, "energy": 12.0204, "activity_lines": [ 22.155333, 22.984545, 23.095571, 22.459763 ] }, { "date": "2025-05-09", "close": 20.940001, "volume": 23127167, "typical_volume": 23620402.85, "trend": 21.545667, "fair_value": 18.685963, "relative_strength": 14.523184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.595403, "energy": 9.938866, "activity_lines": [ 21.728, 22.479455, 22.971333, 22.433721 ] }, { "date": "2025-05-16", "close": 20.5, "volume": 15955012, "typical_volume": 23574226.1, "trend": 21.672, "fair_value": 18.679431, "relative_strength": 10.845215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.119494, "energy": 22.791791, "activity_lines": [ 21.291334, 21.963091, 22.814048, 22.366258 ] }, { "date": "2025-05-23", "close": 19.9, "volume": 10941304, "typical_volume": 23763554.45, "trend": 21.784667, "fair_value": 18.681645, "relative_strength": 7.767571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.204826, "energy": 39.789781, "activity_lines": [ 20.668667, 21.446909, 22.594143, 22.251936 ] }, { "date": "2025-05-30", "close": 19.6, "volume": 10863883, "typical_volume": 23742062.35, "trend": 21.804667, "fair_value": 18.678692, "relative_strength": 5.791703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.476278, "energy": 46.81842, "activity_lines": [ 20.156667, 20.966545, 22.333191, 22.110989 ] }, { "date": "2025-06-06", "close": 20.379999, "volume": 9501303, "typical_volume": 23569327.45, "trend": 21.792333, "fair_value": 18.682457, "relative_strength": 8.091911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.550933, "energy": 42.795746, "activity_lines": [ 20.129333, 20.743091, 22.127333, 22.019075 ] }, { "date": "2025-06-13", "close": 21.01, "volume": 20443027, "typical_volume": 23781199.0, "trend": 21.846, "fair_value": 18.68867, "relative_strength": 10.994258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.21156, "energy": 32.396148, "activity_lines": [ 20.378, 20.700727, 21.963381, 21.968602 ] }, { "date": "2025-06-20", "close": 19.18, "volume": 13253548, "typical_volume": 24220651.4, "trend": 21.768667, "fair_value": 18.691356, "relative_strength": 1.327995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.961144, "energy": 35.814763, "activity_lines": [ 20.012, 20.361818, 21.615333, 21.796602 ] }, { "date": "2025-06-27", "close": 20.379999, "volume": 21478186, "typical_volume": 23742303.15, "trend": 21.732, "fair_value": 18.677632, "relative_strength": 4.880967, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.588667, "energy": 31.717594, "activity_lines": [ 20.134, 20.268909, 21.381952, 21.707011 ] }, { "date": "2025-07-04", "close": 19.200001, "volume": 18108666, "typical_volume": 21823869.65, "trend": 21.594333, "fair_value": 18.657806, "relative_strength": -3.162137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.255479, "energy": 36.490362, "activity_lines": [ 19.830667, 20.010182, 21.042238, 21.543656 ] }, { "date": "2025-07-11", "close": 19.48, "volume": 15210344, "typical_volume": 20456475.35, "trend": 21.515333, "fair_value": 18.645625, "relative_strength": -3.414916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.102768, "energy": 51.318597, "activity_lines": [ 19.647333, 19.870909, 20.775, 21.407247 ] }, { "date": "2025-07-18", "close": 19.940001, "volume": 23177487, "typical_volume": 20190690.75, "trend": 21.42, "fair_value": 18.631879, "relative_strength": -2.487591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.090093, "energy": 39.995377, "activity_lines": [ 19.677334, 19.849636, 20.589524, 21.305613 ] }, { "date": "2025-07-25", "close": 19.190001, "volume": 22275520, "typical_volume": 19725661.8, "trend": 21.414667, "fair_value": 18.616504, "relative_strength": -8.179558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.114052, "energy": 50.031929, "activity_lines": [ 19.528667, 19.710182, 20.355381, 21.161742 ] }, { "date": "2025-08-01", "close": 21.120001, "volume": 47182936, "typical_volume": 21301318.7, "trend": 21.542667, "fair_value": 18.617889, "relative_strength": 1.343258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.794302, "energy": 23.73015, "activity_lines": [ 20.022668, 19.945455, 20.339905, 21.142731 ] }, { "date": "2025-08-08", "close": 20.700001, "volume": 30777328, "typical_volume": 20444462.15, "trend": 21.713667, "fair_value": 18.622115, "relative_strength": -3.327453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.780723, "energy": 18.185172, "activity_lines": [ 20.327334, 20.082182, 20.302286, 21.088366 ] }, { "date": "2025-08-15", "close": 20.41, "volume": 23332966, "typical_volume": 20222869.8, "trend": 21.841334, "fair_value": 18.622829, "relative_strength": -6.798263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.396369, "energy": 17.867562, "activity_lines": [ 20.435334, 20.146182, 20.261953, 21.004258 ] }, { "date": "2025-08-22", "close": 22.370001, "volume": 36461430, "typical_volume": 21332040.6, "trend": 21.955333, "fair_value": 18.633833, "relative_strength": -2.002082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.72095, "energy": 14.939875, "activity_lines": [ 21.134667, 20.566001, 20.425572, 21.038366 ] }, { "date": "2025-08-29", "close": 22.15, "volume": 43183442, "typical_volume": 22154137.3, "trend": 22.051667, "fair_value": 18.635617, "relative_strength": -4.37766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.288938, "energy": 15.948161, "activity_lines": [ 21.598667, 20.921091, 20.571238, 21.050925 ] }, { "date": "2025-09-05", "close": 20.5, "volume": 31693655, "typical_volume": 22516211.8, "trend": 22.013333, "fair_value": 18.627656, "relative_strength": -10.907961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.417875, "energy": 14.505988, "activity_lines": [ 21.315334, 20.922182, 20.552905, 20.950817 ] }, { "date": "2025-09-12", "close": 20.68, "volume": 18866042, "typical_volume": 22490482.85, "trend": 21.742, "fair_value": 18.624306, "relative_strength": -11.825311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.503709, "energy": 12.755447, "activity_lines": [ 21.133333, 20.953819, 20.563905, 20.864796 ] }, { "date": "2025-09-19", "close": 19.940001, "volume": 30484321, "typical_volume": 23315878.35, "trend": 21.491667, "fair_value": 18.626136, "relative_strength": -14.138706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.91571, "energy": 14.904229, "activity_lines": [ 20.706, 20.824, 20.515334, 20.748538 ] }, { "date": "2025-09-26", "close": 19.83, "volume": 33373185, "typical_volume": 23828179.25, "trend": 21.328667, "fair_value": 18.629949, "relative_strength": -15.10897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.271211, "energy": 24.283939, "activity_lines": [ 20.273334, 20.665819, 20.463096, 20.641334 ] }, { "date": "2025-10-03", "close": 21.9, "volume": 15814192, "typical_volume": 23821138.25, "trend": 21.175, "fair_value": 18.646583, "relative_strength": -7.916182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.174975, "energy": 10.442272, "activity_lines": [ 20.7, 20.886, 20.613286, 20.678194 ] }, { "date": "2025-10-10", "close": 20.15, "volume": 15645787, "typical_volume": 24056362.4, "trend": 21.017667, "fair_value": 18.650335, "relative_strength": -15.728834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.43498, "energy": 17.789359, "activity_lines": [ 20.56, 20.738727, 20.590143, 20.612065 ] }, { "date": "2025-10-17", "close": 19.33, "volume": 33868357, "typical_volume": 25206586.1, "trend": 20.797667, "fair_value": 18.65965, "relative_strength": -17.92948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.362211, "energy": 24.45995, "activity_lines": [ 20.17, 20.46, 20.487715, 20.503183 ] }, { "date": "2025-10-24", "close": 19.82, "volume": 19034051, "typical_volume": 25683223.5, "trend": 20.657, "fair_value": 18.67934, "relative_strength": -18.206957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.703925, "energy": 21.529881, "activity_lines": [ 20.033333, 20.295273, 20.433238, 20.440108 ] }, { "date": "2025-10-31", "close": 20.559999, "volume": 27046021, "typical_volume": 26013373.2, "trend": 20.575667, "fair_value": 18.694171, "relative_strength": -15.087338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.301757, "energy": 19.325433, "activity_lines": [ 20.151333, 20.275818, 20.451905, 20.43385 ] }, { "date": "2025-11-07", "close": 19.48, "volume": 16611207, "typical_volume": 26181256.15, "trend": 20.534667, "fair_value": 18.700734, "relative_strength": -20.12301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.12071, "energy": 30.454366, "activity_lines": [ 19.860666, 20.092909, 20.369857, 20.363161 ] }, { "date": "2025-11-14", "close": 18.85, "volume": 14049696, "typical_volume": 25809831.65, "trend": 20.394334, "fair_value": 18.700442, "relative_strength": -22.299848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.843296, "energy": 39.111534, "activity_lines": [ 19.521333, 19.844, 20.226381, 20.254473 ] }, { "date": "2025-11-21", "close": 18.32, "volume": 17041659, "typical_volume": 25756481.3, "trend": 20.239334, "fair_value": 18.691567, "relative_strength": -20.969644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.307664, "energy": 48.828324, "activity_lines": [ 19.092, 19.528727, 20.039714, 20.120645 ] }, { "date": "2025-11-28", "close": 19.530001, "volume": 19516552, "typical_volume": 25971791.7, "trend": 20.178, "fair_value": 18.693009, "relative_strength": -16.532366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.226403, "energy": 45.031175, "activity_lines": [ 19.133334, 19.476364, 19.972476, 20.074882 ] }, { "date": "2025-12-05", "close": 18.48, "volume": 18756421, "typical_volume": 25750738.4, "trend": 20.096, "fair_value": 18.680614, "relative_strength": -20.77105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.910165, "energy": 50.25048, "activity_lines": [ 18.844, 19.240546, 19.805, 19.965334 ] }, { "date": "2025-12-12", "close": 18.24, "volume": 12235988, "typical_volume": 25248761.8, "trend": 20.020667, "fair_value": 18.679933, "relative_strength": -21.084403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.302513, "energy": 50.392267, "activity_lines": [ 18.613334, 18.985636, 19.621619, 19.845592 ] }, { "date": "2025-12-19", "close": 18.299999, "volume": 13008936, "typical_volume": 23540061.8, "trend": 19.967333, "fair_value": 18.677972, "relative_strength": -20.314594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.814472, "energy": 41.426926, "activity_lines": [ 18.485333, 18.808182, 19.448476, 19.734581 ] }, { "date": "2025-12-26", "close": 18.98, "volume": 24330837, "typical_volume": 23217737.25, "trend": 19.946667, "fair_value": 18.684403, "relative_strength": -18.641339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.700718, "energy": 35.168394, "activity_lines": [ 18.620666, 18.788, 19.353524, 19.670882 ] }, { "date": "2026-01-02", "close": 19.4, "volume": 21633357, "typical_volume": 23132756.8, "trend": 19.914, "fair_value": 18.695575, "relative_strength": -16.815214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.460472, "energy": 22.909733, "activity_lines": [ 18.852, 18.850545, 19.306762, 19.635613 ] }, { "date": "2026-01-09", "close": 22.940001, "volume": 49079926, "typical_volume": 23763681.6, "trend": 19.978334, "fair_value": 18.733792, "relative_strength": -5.456999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.406315, "energy": 17.994252, "activity_lines": [ 20.272, 19.564364, 19.601952, 19.830839 ] }, { "date": "2026-01-16", "close": 24.129999, "volume": 70100587, "typical_volume": 25109538.85, "trend": 20.143333, "fair_value": 18.780214, "relative_strength": -0.353803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.092509, "energy": 47.578295, "activity_lines": [ 21.791333, 20.451273, 20.007762, 20.098688 ] }, { "date": "2026-01-23", "close": 22.23, "volume": 32572660, "typical_volume": 25153489.1, "trend": 20.205, "fair_value": 18.809976, "relative_strength": -8.826038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.457358, "energy": 59.531278, "activity_lines": [ 22.284667, 20.908182, 20.22319, 20.233312 ] }, { "date": "2026-01-30", "close": 20.42, "volume": 30742817, "typical_volume": 25747327.85, "trend": 20.245667, "fair_value": 18.82711, "relative_strength": -15.613074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.418591, "energy": 58.121351, "activity_lines": [ 21.912667, 20.974545, 20.258, 20.247183 ] }, { "date": "2026-02-06", "close": 19.719999, "volume": 22507045, "typical_volume": 25348464.05, "trend": 20.253667, "fair_value": 18.829642, "relative_strength": -16.993639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 16.533675, "energy": 25.698975, "activity_lines": [ 21.211333, 20.875454, 20.227381, 20.213269 ] }, { "date": "2026-02-13", "close": 21.82, "volume": 30479629, "typical_volume": 25203786.25, "trend": 20.316333, "fair_value": 18.841922, "relative_strength": -7.531329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.563567, "energy": 14.72229, "activity_lines": [ 21.188666, 21.154727, 20.397809, 20.314323 ] }, { "date": "2026-02-27", "close": 21.209999, "volume": 24131763, "typical_volume": 25619664.8, "trend": 20.383667, "fair_value": 18.845683, "relative_strength": -10.964158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.947626, "energy": 7.106492, "activity_lines": [ 21.037333, 21.262363, 20.500666, 20.371978 ] }, { "date": "2026-03-06", "close": 19.860001, "volume": 23691541, "typical_volume": 26021952.5, "trend": 20.341667, "fair_value": 18.839381, "relative_strength": -15.099279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.274127, "energy": 7.137659, "activity_lines": [ 20.630667, 21.070545, 20.478238, 20.338193 ] }, { "date": "2026-03-13", "close": 20.24, "volume": 44570767, "typical_volume": 26557073.0, "trend": 20.326333, "fair_value": 18.834427, "relative_strength": -11.996676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.227285, "energy": 11.785736, "activity_lines": [ 20.508667, 20.919454, 20.493381, 20.331634 ] }, { "date": "2026-03-20", "close": 18.190001, "volume": 24113681, "typical_volume": 26811054.5, "trend": 20.252333, "fair_value": 18.810058, "relative_strength": -17.386892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.441013, "energy": 17.296106, "activity_lines": [ 19.715334, 20.372727, 20.308952, 20.193806 ] }, { "date": "2026-03-27", "close": 16.98, "volume": 14773942, "typical_volume": 26197450.55, "trend": 20.072667, "fair_value": 18.762824, "relative_strength": -21.110381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.649783, "energy": 44.96353, "activity_lines": [ 18.620667, 19.628, 20.017048, 19.982688 ] }, { "date": "2026-04-03", "close": 15.82, "volume": 12378416, "typical_volume": 25985811.0, "trend": 19.861667, "fair_value": 18.69407, "relative_strength": -25.051357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.057706, "energy": 68.677139, "activity_lines": [ 17.462, 18.780727, 19.631714, 19.708323 ] }, { "date": "2026-04-10", "close": 16.67, "volume": 11028670, "typical_volume": 25834759.7, "trend": 19.734, "fair_value": 18.644977, "relative_strength": -22.386183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.270466, "energy": 70.148832, "activity_lines": [ 16.946, 18.239091, 19.344762, 19.502409 ] }, { "date": "2026-04-17", "close": 16.969999, "volume": 16867004, "typical_volume": 25826026.95, "trend": 19.610333, "fair_value": 18.601776, "relative_strength": -21.643774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.357544, "energy": 71.271377, "activity_lines": [ 16.742666, 17.853091, 19.096762, 19.324086 ] }, { "date": "2026-04-24", "close": 16.450001, "volume": 17038399, "typical_volume": 25702119.3, "trend": 19.494, "fair_value": 18.544998, "relative_strength": -23.750461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956367, "energy": 70.28295, "activity_lines": [ 16.584, 17.435273, 18.805667, 19.120194 ] }, { "date": "2026-05-01", "close": 15.85, "volume": 18224919, "typical_volume": 25675544.2, "trend": 19.361333, "fair_value": 18.467281, "relative_strength": -26.272288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.660724, "energy": 65.585419, "activity_lines": [ 16.341333, 16.967818, 18.472095, 18.885097 ] }, { "date": "2026-05-08", "close": 16.809999, "volume": 16622780, "typical_volume": 25894883.8, "trend": 19.191667, "fair_value": 18.42728, "relative_strength": -22.362255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.667481, "energy": 50.24215, "activity_lines": [ 16.494, 16.783454, 18.242476, 18.720495 ] }, { "date": "2026-05-15", "close": 15.88, "volume": 22389844, "typical_volume": 26363929.2, "trend": 19.049333, "fair_value": 18.395594, "relative_strength": -25.193471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.46936, "energy": 46.255645, "activity_lines": [ 16.270666, 16.51, 17.931095, 18.506839 ] }, { "date": "2026-05-22", "close": 16.540001, "volume": 42051050, "typical_volume": 27249939.85, "trend": 18.956333, "fair_value": 18.364233, "relative_strength": -21.047184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.125186, "energy": 41.47615, "activity_lines": [ 16.32, 16.428909, 17.694095, 18.344946 ] }, { "date": "2026-05-29", "close": 14.41, "volume": 27440661, "typical_volume": 27540305.05, "trend": 18.776, "fair_value": 18.316914, "relative_strength": -29.828959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.231911, "energy": 49.988727, "activity_lines": [ 15.688, 16.027818, 17.265857, 18.051634 ] }, { "date": "2026-06-05", "close": 14.01, "volume": 4219484, "typical_volume": 25297282.95, "trend": 18.557667, "fair_value": 18.264469, "relative_strength": -30.45539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.605852, "energy": 70.357771, "activity_lines": [ 15.058667, 15.622727, 16.823286, 17.744151 ] }, { "date": "2026-06-12", "close": 13.2, "volume": 7296020, "typical_volume": 22157054.6, "trend": 18.348333, "fair_value": 18.20568, "relative_strength": -33.839066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.111379, "energy": 85.889014, "activity_lines": [ 14.282, 15.124364, 16.346095, 17.398495 ] }, { "date": "2026-06-19", "close": 13.58, "volume": 20894395, "typical_volume": 21573141.35, "trend": 18.172667, "fair_value": 18.146062, "relative_strength": -32.150635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.800201, "energy": 86.889432, "activity_lines": [ 13.872667, 14.742727, 15.957143, 17.09086 ] }, { "date": "2026-06-26", "close": 11.78, "volume": 5580645, "typical_volume": 20315032.75, "trend": 17.954667, "fair_value": 18.069208, "relative_strength": -39.558858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.218049, "energy": 92.752415, "activity_lines": [ 13.016667, 14.09, 15.437952, 16.67843 ] }, { "date": "2026-07-03", "close": 12.5, "volume": 4952622, "typical_volume": 19437311.6, "trend": 17.720333, "fair_value": 18.003627, "relative_strength": -35.390045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.394185, "energy": 87.779826, "activity_lines": [ 12.718, 13.662545, 15.028476, 16.326516 ] }, { "date": "2026-07-10", "close": 13.14, "volume": 28232749, "typical_volume": 19324967.6, "trend": 17.542333, "fair_value": 17.943045, "relative_strength": -30.650294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567414, "energy": 74.161016, "activity_lines": [ 12.76, 13.423273, 14.714333, 16.031011 ] }, { "date": "2026-07-17", "close": 12.07, "volume": 32975849, "typical_volume": 19767171.9, "trend": 17.336667, "fair_value": 17.886296, "relative_strength": -31.722283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.035714, "energy": 65.196219, "activity_lines": [ 12.503333, 13.038727, 14.339619, 15.677957 ] }, { "date": "2026-07-24", "close": 11.26, "volume": 30490765, "typical_volume": 20107133.1, "trend": 17.102, "fair_value": 17.829283, "relative_strength": -36.440028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.557231, "energy": 65.706636, "activity_lines": [ 12.052, 12.593091, 13.931286, 15.285914 ] }, { "date": "2026-07-31", "close": 12.2, "volume": 34341589, "typical_volume": 19595674.2, "trend": 16.876, "fair_value": 17.773815, "relative_strength": -30.841067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.312517, "energy": 57.313431, "activity_lines": [ 12.068667, 12.402364, 13.653429, 14.969656 ] }, { "date": "2026-08-07", "close": 13.73, "volume": 62187684, "typical_volume": 21499374.35, "trend": 16.687, "fair_value": 17.738462, "relative_strength": -23.514667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.764668, "energy": 46.693324, "activity_lines": [ 12.567333, 12.568727, 13.559571, 14.766688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }