{ "ticker": { "uuid": "367c7c4e-4dda-4949-9e4e-b729b2abcab1", "symbol": "RBLX", "name": "Roblox Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -76.524, "architecture_energy": 78.654, "architecture_maturity": 24.0, "architecture_confidence": 81.969, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.13, "rotation_up": 14.34, "upward_expansion": 21.37, "deceleration": 31.73, "rotation_down": 74.13, "downward_expansion": 87.71 }, "activity_lines": [ 733.986674, 802.898733, 824.199196, 870.421144 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 650.710022, "trend_reference": 955.755005, "distance_from_trend": -0.319167, "trend_direction": "Weakening", "fair_value": 1123.453462, "distance_from_fair_value": -0.420795, "fair_value_direction": "Weakening", "relative_strength": -55.673495, "relative_strength_direction": "Improving", "price_momentum": -0.388154, "excess_performance": -0.333488, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.319167, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.222169, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.420795, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.068117, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.556735, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068429, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.388154, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.240867, "read": "Supply-led" } ], "volume": { "latest": 3628, "relative_activity": 0.713808, "balance": 0.240867, "dry_up": 0.792901, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.152381, "annualized_volatility": 0.847341, "from_high_reference": -0.745816, "from_low_reference": 0.09363 }, "levels": { "trend_reference": 955.755005, "fair_value_reference": 1123.453462, "structural_low": 595.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.003518, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008024, "regime_survival": 0.833333, "best_return": 0.353053, "worst_return": -0.332612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.127962, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.154296, "regime_survival": 0.5, "best_return": 0.618852, "worst_return": -0.355744, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.280533, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.152886, "regime_survival": 0.333333, "best_return": 0.999446, "worst_return": -0.434744, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.803279, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.76587, "regime_survival": 0.0, "best_return": 0.803279, "worst_return": 0.803279, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.018687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.063764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.155516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.265786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.158192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.070175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.248365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": 0.237069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.276545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-21", "tenure": "Extended", "return": 0.040158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.167954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-07-17", "tenure": "Extended", "return": -0.383666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.041453, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 473.0, "volume": 40122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 454.0, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 488.0, "volume": 232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 505.959991, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 520.0, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 440.75, "volume": 90651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 488.0, "volume": 769, "typical_volume": 13413.5, "trend": 655.888333, "fair_value": 704.8375, "relative_strength": -24.499655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313396, "energy": 61.968478, "activity_lines": [ 484.194665, 492.566363, 559.246429, 600.725936 ] }, { "date": "2023-10-06", "close": 535.0, "volume": 221, "typical_volume": 13387.3, "trend": 650.088333, "fair_value": 702.74074, "relative_strength": -14.551849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.492324, "energy": 50.059779, "activity_lines": [ 499.680666, 495.866545, 552.051001, 592.926688 ] }, { "date": "2023-10-13", "close": 549.690002, "volume": 1894, "typical_volume": 13460.8, "trend": 640.744666, "fair_value": 700.874268, "relative_strength": -11.035907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.407024, "energy": 42.157957, "activity_lines": [ 516.930001, 503.99909, 547.240334, 586.449377 ] }, { "date": "2023-10-20", "close": 567.0, "volume": 171, "typical_volume": 7429.45, "trend": 633.011333, "fair_value": 699.261325, "relative_strength": -5.602884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.869186, "energy": 27.128246, "activity_lines": [ 537.034001, 516.846363, 544.823763, 581.691656 ] }, { "date": "2023-10-27", "close": 565.0, "volume": 980, "typical_volume": 7325.55, "trend": 625.211333, "fair_value": 697.662976, "relative_strength": -6.211162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.369294, "energy": 29.644419, "activity_lines": [ 553.338, 528.275454, 542.888144, 577.303828 ] }, { "date": "2023-11-03", "close": 610.0, "volume": 4191, "typical_volume": 7511.2, "trend": 618.911333, "fair_value": 696.631647, "relative_strength": -2.462154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.606941, "energy": 21.891397, "activity_lines": [ 576.358667, 546.213636, 545.834905, 576.322452 ] }, { "date": "2023-11-10", "close": 680.580017, "volume": 3861, "typical_volume": 7628.7, "trend": 613.530667, "fair_value": 696.445, "relative_strength": 8.911912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.780152, "energy": 47.527929, "activity_lines": [ 614.772672, 574.148185, 555.813097, 580.301077 ] }, { "date": "2023-11-17", "close": 654.549988, "volume": 2051, "typical_volume": 7706.05, "trend": 610.881001, "fair_value": 695.963448, "relative_strength": 1.892395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.696636, "energy": 55.789205, "activity_lines": [ 634.804667, 593.848546, 563.257096, 582.947485 ] }, { "date": "2023-11-24", "close": 650.0, "volume": 322, "typical_volume": 7721.45, "trend": 611.347667, "fair_value": 695.441136, "relative_strength": 0.692518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.134861, "energy": 63.851645, "activity_lines": [ 646.329334, 610.020001, 570.503239, 585.471291 ] }, { "date": "2023-12-01", "close": 689.0, "volume": 1723, "typical_volume": 7776.75, "trend": 613.462, "fair_value": 695.368764, "relative_strength": 4.566728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.090846, "energy": 72.485803, "activity_lines": [ 665.320667, 630.918728, 581.763667, 590.481119 ] }, { "date": "2023-12-08", "close": 711.0, "volume": 5093, "typical_volume": 7770.65, "trend": 614.095334, "fair_value": 695.542444, "relative_strength": 6.80495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.304088, "energy": 68.528438, "activity_lines": [ 683.378666, 651.303819, 595.386, 596.773893 ] }, { "date": "2023-12-15", "close": 755.070007, "volume": 982, "typical_volume": 7785.8, "trend": 614.531001, "fair_value": 696.196593, "relative_strength": 7.874995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.466319, "energy": 75.438534, "activity_lines": [ 709.393335, 675.647092, 613.105477, 605.869033 ] }, { "date": "2023-12-22", "close": 753.0, "volume": 618, "typical_volume": 7804.65, "trend": 616.089334, "fair_value": 696.814022, "relative_strength": 6.837959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.437835, "energy": 80.932056, "activity_lines": [ 729.752002, 695.612729, 630.145953, 614.802517 ] }, { "date": "2023-12-29", "close": 790.0, "volume": 3045, "typical_volume": 7883.7, "trend": 618.822667, "fair_value": 697.816021, "relative_strength": 11.437849, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.659118, "energy": 93.495035, "activity_lines": [ 755.880668, 718.609092, 650.15262, 626.02256 ] }, { "date": "2024-01-05", "close": 729.0, "volume": 3541, "typical_volume": 6054.65, "trend": 620.112668, "fair_value": 698.147766, "relative_strength": 4.708069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.595566, "energy": 85.435301, "activity_lines": [ 752.342668, 726.460001, 663.011667, 633.130775 ] }, { "date": "2024-01-12", "close": 729.0, "volume": 0, "typical_volume": 6026.95, "trend": 621.912668, "fair_value": 698.472526, "relative_strength": 5.466672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546975, "energy": 79.795089, "activity_lines": [ 746.138, 731.329092, 674.651667, 640.155764 ] }, { "date": "2024-01-19", "close": 661.200012, "volume": 851, "typical_volume": 6057.9, "trend": 621.652668, "fair_value": 698.084271, "relative_strength": -4.001199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.347424, "energy": 46.07871, "activity_lines": [ 716.133337, 721.707275, 678.525002, 642.690432 ] }, { "date": "2024-01-26", "close": 706.0, "volume": 256, "typical_volume": 6062.1, "trend": 621.719335, "fair_value": 698.165876, "relative_strength": 0.02005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.633909, "energy": 30.499787, "activity_lines": [ 707.320003, 720.583275, 685.84024, 648.132195 ] }, { "date": "2024-02-02", "close": 706.0, "volume": 0, "typical_volume": 6061.0, "trend": 621.486002, "fair_value": 698.245816, "relative_strength": -2.077602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.861386, "energy": 28.473332, "activity_lines": [ 701.640002, 718.52382, 692.202906, 653.569657 ] }, { "date": "2024-02-09", "close": 752.0, "volume": 1363, "typical_volume": 1596.6, "trend": 621.719335, "fair_value": 698.788788, "relative_strength": 6.05237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.017543, "energy": 34.974102, "activity_lines": [ 716.893335, 723.80982, 702.060811, 661.989915 ] }, { "date": "2024-02-16", "close": 746.0, "volume": 88, "typical_volume": 1562.55, "trend": 623.586002, "fair_value": 699.2609, "relative_strength": 5.63405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.491859, "energy": 50.40083, "activity_lines": [ 728.613334, 726.859456, 709.865144, 670.008023 ] }, { "date": "2024-02-23", "close": 713.330017, "volume": 513, "typical_volume": 1577.15, "trend": 625.567669, "fair_value": 699.400198, "relative_strength": 1.870092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.711337, "energy": 44.249179, "activity_lines": [ 728.310006, 723.332731, 713.329479, 675.797959 ] }, { "date": "2024-03-01", "close": 700.0, "volume": 443, "typical_volume": 1504.6, "trend": 627.704334, "fair_value": 699.406079, "relative_strength": 2.065137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.953576, "energy": 39.397478, "activity_lines": [ 720.088005, 718.141276, 714.675098, 680.600045 ] }, { "date": "2024-03-08", "close": 667.460022, "volume": 46, "typical_volume": 1498.35, "trend": 632.986335, "fair_value": 699.095923, "relative_strength": -1.419484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.942556, "energy": 11.290444, "activity_lines": [ 701.419344, 707.997098, 712.205909, 683.164928 ] }, { "date": "2024-03-15", "close": 680.0, "volume": 30, "typical_volume": 1450.85, "trend": 639.886335, "fair_value": 698.912308, "relative_strength": -1.276477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.935646, "energy": 18.4245, "activity_lines": [ 689.500008, 702.360915, 710.452623, 686.198068 ] }, { "date": "2024-03-22", "close": 624.200012, "volume": 30351, "typical_volume": 2758.85, "trend": 645.559669, "fair_value": 698.200762, "relative_strength": -9.404144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.861982, "energy": 32.924743, "activity_lines": [ 663.780676, 687.470189, 702.837434, 685.186047 ] }, { "date": "2024-03-29", "close": 624.900024, "volume": 1656, "typical_volume": 2648.6, "trend": 650.123003, "fair_value": 697.509246, "relative_strength": -9.942419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.232642, "energy": 58.188177, "activity_lines": [ 646.414681, 674.612192, 695.221293, 683.853167 ] }, { "date": "2024-04-05", "close": 624.049988, "volume": 2502, "typical_volume": 2671.15, "trend": 654.059336, "fair_value": 696.822711, "relative_strength": -10.588864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.440694, "energy": 68.406181, "activity_lines": [ 634.660673, 662.259643, 687.789339, 682.171037 ] }, { "date": "2024-04-12", "close": 662.0, "volume": 564, "typical_volume": 2683.25, "trend": 658.79267, "fair_value": 696.500278, "relative_strength": -2.002497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.021004, "energy": 57.143105, "activity_lines": [ 640.620003, 658.297097, 684.11691, 682.683337 ] }, { "date": "2024-04-19", "close": 662.0, "volume": 0, "typical_volume": 2597.1, "trend": 666.16767, "fair_value": 696.183762, "relative_strength": -0.496919, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.204261, "energy": 46.664638, "activity_lines": [ 646.943335, 655.13455, 680.387338, 682.890262 ] }, { "date": "2024-04-26", "close": 598.330017, "volume": 623, "typical_volume": 2373.6, "trend": 669.845337, "fair_value": 695.294182, "relative_strength": -12.964304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.299619, "energy": 53.189418, "activity_lines": [ 633.243339, 642.032007, 670.72253, 678.513639 ] }, { "date": "2024-05-03", "close": 620.0, "volume": 11, "typical_volume": 2325.05, "trend": 672.67867, "fair_value": 694.615857, "relative_strength": -8.63021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.583842, "energy": 39.828973, "activity_lines": [ 628.491337, 635.554369, 663.658053, 675.297811 ] }, { "date": "2024-05-10", "close": 527.0, "volume": 8194, "typical_volume": 2703.85, "trend": 671.922337, "fair_value": 693.119286, "relative_strength": -22.686314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.548115, "energy": 85.624953, "activity_lines": [ 593.066003, 613.86455, 648.379624, 665.899187 ] }, { "date": "2024-05-17", "close": 541.150024, "volume": 3675, "typical_volume": 2735.35, "trend": 671.060671, "fair_value": 691.774426, "relative_strength": -19.867436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.778195, "energy": 89.632414, "activity_lines": [ 568.827344, 597.892916, 635.525007, 657.462264 ] }, { "date": "2024-05-24", "close": 540.0, "volume": 3684, "typical_volume": 2742.5, "trend": 670.227338, "fair_value": 690.443071, "relative_strength": -16.450555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.076899, "energy": 89.150799, "activity_lines": [ 552.262008, 584.008733, 623.745863, 649.006737 ] }, { "date": "2024-05-31", "close": 544.950012, "volume": 53, "typical_volume": 2745.15, "trend": 668.059005, "fair_value": 689.177914, "relative_strength": -14.846568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.516681, "energy": 87.824158, "activity_lines": [ 545.480009, 573.570007, 613.33815, 640.924329 ] }, { "date": "2024-06-07", "close": 632.0, "volume": 4035, "typical_volume": 2904.35, "trend": 666.439671, "fair_value": 688.685001, "relative_strength": 2.98569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.849624, "energy": 54.167196, "activity_lines": [ 571.27334, 580.399461, 612.09734, 638.597941 ] }, { "date": "2024-06-14", "close": 648.599976, "volume": 14884, "typical_volume": 3635.75, "trend": 666.241337, "fair_value": 688.342394, "relative_strength": 7.197522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.067114, "energy": 24.907259, "activity_lines": [ 601.799996, 590.118001, 612.576527, 637.446993 ] }, { "date": "2024-06-21", "close": 647.630005, "volume": 78, "typical_volume": 3639.65, "trend": 666.162337, "fair_value": 687.997374, "relative_strength": 5.938513, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.86185, "energy": 26.860661, "activity_lines": [ 623.896664, 599.213819, 613.23667, 636.246262 ] }, { "date": "2024-06-28", "close": 680.0, "volume": 2108, "typical_volume": 3676.9, "trend": 665.862337, "fair_value": 687.930169, "relative_strength": 12.007198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.047259, "energy": 26.84153, "activity_lines": [ 649.684664, 614.456364, 617.257622, 637.139014 ] }, { "date": "2024-07-05", "close": 684.97998, "volume": 630, "typical_volume": 3704.0, "trend": 664.995003, "fair_value": 687.905584, "relative_strength": 13.083848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.137879, "energy": 38.583203, "activity_lines": [ 667.799324, 630.277087, 622.095715, 638.372411 ] }, { "date": "2024-07-12", "close": 708.0, "volume": 954, "typical_volume": 3726.05, "trend": 663.426003, "fair_value": 688.071653, "relative_strength": 11.491599, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.760126, "energy": 52.425991, "activity_lines": [ 684.251994, 648.707815, 629.416762, 641.146927 ] }, { "date": "2024-07-19", "close": 710.0, "volume": 802, "typical_volume": 3744.0, "trend": 661.99267, "fair_value": 688.251394, "relative_strength": 14.389375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.143869, "energy": 57.395925, "activity_lines": [ 696.304663, 665.902178, 636.953667, 644.151701 ] }, { "date": "2024-07-26", "close": 725.0, "volume": 41, "typical_volume": 3743.75, "trend": 659.826003, "fair_value": 688.550163, "relative_strength": 18.346245, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.329968, "energy": 65.62066, "activity_lines": [ 709.263997, 682.496542, 645.871524, 648.21669 ] }, { "date": "2024-08-02", "close": 691.830017, "volume": 7518, "typical_volume": 4118.15, "trend": 658.587004, "fair_value": 688.576614, "relative_strength": 13.902765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.257064, "energy": 48.139942, "activity_lines": [ 706.008671, 689.717273, 651.356335, 650.281465 ] }, { "date": "2024-08-09", "close": 711.0, "volume": 900, "typical_volume": 2645.6, "trend": 657.987004, "fair_value": 688.756001, "relative_strength": 14.54556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.880958, "energy": 59.479591, "activity_lines": [ 708.354671, 697.662909, 658.610525, 653.662948 ] }, { "date": "2024-08-16", "close": 746.0, "volume": 10, "typical_volume": 2563.3, "trend": 660.81367, "fair_value": 689.210318, "relative_strength": 16.948233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.095256, "energy": 69.059731, "activity_lines": [ 720.63267, 708.953092, 668.784715, 659.341206 ] }, { "date": "2024-08-23", "close": 820.0, "volume": 434, "typical_volume": 2459.9, "trend": 664.61367, "fair_value": 690.240158, "relative_strength": 28.549629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.888959, "energy": 91.849835, "activity_lines": [ 755.044002, 731.625092, 685.429858, 669.611292 ] }, { "date": "2024-08-30", "close": 855.0, "volume": 805, "typical_volume": 2471.95, "trend": 669.580336, "fair_value": 691.527344, "relative_strength": 33.991802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.772453, "energy": 95.971973, "activity_lines": [ 793.788668, 757.544365, 704.475239, 681.894281 ] }, { "date": "2024-09-06", "close": 860.0, "volume": 23037, "typical_volume": 3623.8, "trend": 673.180336, "fair_value": 692.833334, "relative_strength": 38.019254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.085597, "energy": 95.54515, "activity_lines": [ 825.533333, 780.602365, 723.077762, 694.179421 ] }, { "date": "2024-09-13", "close": 870.0, "volume": 52, "typical_volume": 3595.25, "trend": 677.31367, "fair_value": 694.196155, "relative_strength": 35.706763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.24471, "energy": 94.407243, "activity_lines": [ 849.4, 802.205819, 741.68981, 706.877464 ] }, { "date": "2024-09-20", "close": 900.0, "volume": 1450, "typical_volume": 3667.2, "trend": 683.536003, "fair_value": 695.767176, "relative_strength": 38.041961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.965407, "energy": 95.312026, "activity_lines": [ 872.666667, 825.899819, 761.865333, 721.244324 ] }, { "date": "2024-09-27", "close": 880.0, "volume": 617, "typical_volume": 3288.35, "trend": 689.536003, "fair_value": 697.162879, "relative_strength": 32.03209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.545975, "energy": 89.331216, "activity_lines": [ 879.0, 842.466546, 778.802762, 733.91942 ] }, { "date": "2024-10-04", "close": 880.0, "volume": 0, "typical_volume": 3104.6, "trend": 696.620668, "fair_value": 698.537595, "relative_strength": 31.264102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.456085, "energy": 84.582885, "activity_lines": [ 881.333333, 855.942364, 794.059238, 746.20742 ] }, { "date": "2024-10-11", "close": 809.070007, "volume": 2951, "typical_volume": 3067.95, "trend": 700.923002, "fair_value": 699.362463, "relative_strength": 20.394297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.606824, "energy": 64.642282, "activity_lines": [ 858.356669, 853.703638, 800.946905, 753.462216 ] }, { "date": "2024-10-18", "close": 795.0, "volume": 716, "typical_volume": 3101.1, "trend": 706.616335, "fair_value": 700.07089, "relative_strength": 16.32481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.262081, "energy": 49.562159, "activity_lines": [ 834.085335, 846.775092, 805.213286, 759.5317 ] }, { "date": "2024-10-25", "close": 841.099976, "volume": 2168, "typical_volume": 3007.75, "trend": 713.823, "fair_value": 701.107868, "relative_strength": 25.145823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.446375, "energy": 36.758308, "activity_lines": [ 830.18066, 846.701088, 812.679427, 768.208064 ] }, { "date": "2024-11-01", "close": 1050.0, "volume": 5663, "typical_volume": 2546.7, "trend": 728.021334, "fair_value": 703.654526, "relative_strength": 57.74662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.656351, "energy": 67.275951, "activity_lines": [ 899.835995, 882.879815, 839.045094, 789.896902 ] }, { "date": "2024-11-08", "close": 1049.98999, "volume": 91, "typical_volume": 2547.35, "trend": 740.954333, "fair_value": 706.164203, "relative_strength": 52.469291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.52259, "energy": 80.452466, "activity_lines": [ 958.154659, 914.874905, 863.498379, 810.669074 ] }, { "date": "2024-11-15", "close": 1082.0, "volume": 41, "typical_volume": 2444.0, "trend": 754.954333, "fair_value": 708.868058, "relative_strength": 59.32103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.570752, "energy": 95.26014, "activity_lines": [ 1015.810661, 949.144723, 889.084236, 832.67202 ] }, { "date": "2024-11-22", "close": 1019.0, "volume": 654, "typical_volume": 2445.2, "trend": 768.976666, "fair_value": 711.083286, "relative_strength": 48.479399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830346, "energy": 87.787707, "activity_lines": [ 1034.27133, 967.923633, 906.755808, 849.707224 ] }, { "date": "2024-11-29", "close": 1035.0, "volume": 746, "typical_volume": 2434.8, "trend": 782.81, "fair_value": 713.380568, "relative_strength": 50.974183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.633657, "energy": 86.930094, "activity_lines": [ 1043.131999, 986.902542, 924.360617, 866.87002 ] }, { "date": "2024-12-06", "close": 1131.829956, "volume": 214, "typical_volume": 2405.4, "trend": 802.970998, "fair_value": 716.327394, "relative_strength": 58.176832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.478268, "energy": 77.259233, "activity_lines": [ 1071.342651, 1021.032353, 949.630184, 889.387437 ] }, { "date": "2024-12-13", "close": 1203.5, "volume": 63, "typical_volume": 2406.5, "trend": 825.049331, "fair_value": 719.734196, "relative_strength": 65.010591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.843761, "energy": 75.039937, "activity_lines": [ 1117.987988, 1063.614354, 979.716756, 915.228017 ] }, { "date": "2024-12-20", "close": 1235.0, "volume": 35, "typical_volume": 2032.35, "trend": 848.215997, "fair_value": 723.312431, "relative_strength": 73.494925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.627681, "energy": 74.941549, "activity_lines": [ 1164.899325, 1106.04181, 1010.524756, 941.676448 ] }, { "date": "2024-12-27", "close": 1195.069946, "volume": 329, "typical_volume": 2003.8, "trend": 869.886662, "fair_value": 726.565931, "relative_strength": 66.554363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.552438, "energy": 77.959252, "activity_lines": [ 1188.300643, 1133.465075, 1034.943371, 964.054122 ] }, { "date": "2025-01-03", "close": 1243.609985, "volume": 155, "typical_volume": 2011.05, "trend": 890.273661, "fair_value": 730.107328, "relative_strength": 71.680528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.549295, "energy": 83.484567, "activity_lines": [ 1216.143978, 1162.439801, 1061.679751, 988.165304 ] }, { "date": "2025-01-10", "close": 1281.530029, "volume": 270, "typical_volume": 2002.85, "trend": 911.37133, "fair_value": 733.858503, "relative_strength": 71.792191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.093305, "energy": 89.08499, "activity_lines": [ 1242.719995, 1190.990718, 1089.657992, 1013.40765 ] }, { "date": "2025-01-17", "close": 1383.869995, "volume": 2894, "typical_volume": 2107.3, "trend": 935.912663, "fair_value": 738.250473, "relative_strength": 80.587603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.691765, "energy": 83.102774, "activity_lines": [ 1293.429329, 1233.939264, 1125.185135, 1043.891435 ] }, { "date": "2025-01-24", "close": 1355.0, "volume": 129, "typical_volume": 961.9, "trend": 958.412663, "fair_value": 742.389731, "relative_strength": 68.985699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.340082, "energy": 78.760813, "activity_lines": [ 1322.490666, 1265.568175, 1155.444326, 1070.929328 ] }, { "date": "2025-01-31", "close": 1480.0, "volume": 1053, "typical_volume": 1011.95, "trend": 984.91333, "fair_value": 747.307133, "relative_strength": 81.35997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.838022, "energy": 97.620486, "activity_lines": [ 1385.218669, 1314.960722, 1195.251136, 1104.580124 ] }, { "date": "2025-02-07", "close": 1350.0, "volume": 4783, "typical_volume": 1178.6, "trend": 1006.31333, "fair_value": 751.298477, "relative_strength": 58.020002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.095624, "energy": 67.821777, "activity_lines": [ 1385.618001, 1332.335087, 1219.772232, 1128.134102 ] }, { "date": "2025-02-14", "close": 1319.0, "volume": 158, "typical_volume": 1155.65, "trend": 1026.61333, "fair_value": 755.033355, "relative_strength": 48.788733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.05633, "energy": 65.789633, "activity_lines": [ 1368.591333, 1338.345816, 1239.19809, 1148.307436 ] }, { "date": "2025-02-21", "close": 1279.0, "volume": 1193, "typical_volume": 1215.3, "trend": 1045.079997, "fair_value": 758.457974, "relative_strength": 43.302589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.766081, "energy": 59.936298, "activity_lines": [ 1335.733333, 1333.680726, 1252.723948, 1164.590447 ] }, { "date": "2025-02-28", "close": 1298.910034, "volume": 1633, "typical_volume": 1149.4, "trend": 1065.315997, "fair_value": 761.967403, "relative_strength": 47.378211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.517305, "energy": 40.674227, "activity_lines": [ 1316.503345, 1331.262915, 1266.245999, 1180.966578 ] }, { "date": "2025-03-07", "close": 1089.660034, "volume": 62, "typical_volume": 1116.7, "trend": 1077.937998, "fair_value": 764.081549, "relative_strength": 21.260679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.145826, "energy": 21.930355, "activity_lines": [ 1231.262687, 1289.637649, 1257.506907, 1182.537161 ] }, { "date": "2025-03-14", "close": 1105.790039, "volume": 1050, "typical_volume": 1060.8, "trend": 1089.931, "fair_value": 766.271988, "relative_strength": 22.644064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.969106, "energy": 24.187984, "activity_lines": [ 1177.421362, 1252.861654, 1248.900864, 1184.334067 ] }, { "date": "2025-03-21", "close": 1105.790039, "volume": 0, "typical_volume": 777.65, "trend": 1099.457334, "fair_value": 767.398847, "relative_strength": 20.857464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.012888, "energy": 33.577568, "activity_lines": [ 1139.860701, 1218.591477, 1239.034391, 1185.357231 ] }, { "date": "2025-03-28", "close": 1210.910034, "volume": 1809, "typical_volume": 863.55, "trend": 1111.321002, "fair_value": 769.359809, "relative_strength": 29.398785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.839818, "energy": 28.184163, "activity_lines": [ 1151.554036, 1206.629299, 1238.91368, 1192.547728 ] }, { "date": "2025-04-04", "close": 1205.050049, "volume": 22, "typical_volume": 862.6, "trend": 1122.82267, "fair_value": 771.283206, "relative_strength": 31.259469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.013475, "energy": 20.210798, "activity_lines": [ 1165.833374, 1196.746396, 1237.468589, 1198.594763 ] }, { "date": "2025-04-11", "close": 1147.900024, "volume": 1422, "typical_volume": 901.0, "trend": 1132.086005, "fair_value": 772.840258, "relative_strength": 23.513046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.543245, "energy": 14.5658, "activity_lines": [ 1167.320036, 1179.198941, 1229.994686, 1200.212657 ] }, { "date": "2025-04-18", "close": 1178.0, "volume": 175, "typical_volume": 872.45, "trend": 1141.352671, "fair_value": 775.90436, "relative_strength": 21.77327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.128519, "energy": 11.243991, "activity_lines": [ 1174.957357, 1173.162391, 1224.773637, 1203.17485 ] }, { "date": "2025-04-25", "close": 1240.0, "volume": 97, "typical_volume": 866.6, "trend": 1153.352671, "fair_value": 779.692822, "relative_strength": 18.380355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.547447, "energy": 15.535766, "activity_lines": [ 1198.447347, 1181.525841, 1224.776398, 1209.539194 ] }, { "date": "2025-05-02", "close": 1432.0, "volume": 216, "typical_volume": 874.25, "trend": 1171.752671, "fair_value": 785.15436, "relative_strength": 36.825073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.281015, "energy": 40.527179, "activity_lines": [ 1276.990006, 1226.234746, 1242.549778, 1227.516441 ] }, { "date": "2025-05-09", "close": 1391.0, "volume": 37, "typical_volume": 874.35, "trend": 1191.150338, "fair_value": 790.564617, "relative_strength": 29.122275, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.416584, "energy": 73.606035, "activity_lines": [ 1327.126668, 1260.707286, 1255.330301, 1241.66143 ] }, { "date": "2025-05-16", "close": 1588.219971, "volume": 3381, "typical_volume": 1026.95, "trend": 1217.591003, "fair_value": 796.322437, "relative_strength": 41.213923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.358039, "energy": 92.523698, "activity_lines": [ 1430.606657, 1329.363641, 1286.150821, 1267.278826 ] }, { "date": "2025-05-23", "close": 1588.219971, "volume": 0, "typical_volume": 1019.2, "trend": 1242.495003, "fair_value": 802.567437, "relative_strength": 37.806991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.130266, "energy": 95.938292, "activity_lines": [ 1504.731983, 1388.955269, 1315.099198, 1291.190372 ] }, { "date": "2025-05-30", "close": 1650.0, "volume": 4354, "typical_volume": 1223.4, "trend": 1262.495003, "fair_value": 809.208463, "relative_strength": 41.994039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.070618, "energy": 96.347064, "activity_lines": [ 1572.102653, 1451.008177, 1348.290388, 1317.481017 ] }, { "date": "2025-06-06", "close": 1828.670044, "volume": 312, "typical_volume": 1094.3, "trend": 1288.451005, "fair_value": 816.687117, "relative_strength": 53.892028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.121503, "energy": 99.304853, "activity_lines": [ 1671.696672, 1535.65182, 1396.743153, 1354.008439 ] }, { "date": "2025-06-13", "close": 1795.0, "volume": 2109, "typical_volume": 1193.3, "trend": 1312.217672, "fair_value": 824.424296, "relative_strength": 50.041631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.372204, "energy": 95.528556, "activity_lines": [ 1733.622673, 1602.941637, 1439.871152, 1386.689019 ] }, { "date": "2025-06-20", "close": 1956.329956, "volume": 20472, "typical_volume": 2164.25, "trend": 1343.462004, "fair_value": 832.221283, "relative_strength": 63.540992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.350992, "energy": 98.282925, "activity_lines": [ 1822.391992, 1688.837811, 1496.26867, 1428.24465 ] }, { "date": "2025-06-27", "close": 2020.619995, "volume": 381, "typical_volume": 1944.15, "trend": 1376.316003, "fair_value": 840.635514, "relative_strength": 62.33326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.032179, "energy": 97.875417, "activity_lines": [ 1908.050659, 1771.724356, 1556.520812, 1471.932263 ] }, { "date": "2025-07-04", "close": 1945.0, "volume": 300, "typical_volume": 1951.25, "trend": 1403.421672, "fair_value": 847.808591, "relative_strength": 51.922157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.33371, "energy": 82.394452, "activity_lines": [ 1939.675993, 1825.541448, 1606.37762, 1508.621553 ] }, { "date": "2025-07-11", "close": 1982.0, "volume": 113, "typical_volume": 1897.25, "trend": 1429.371672, "fair_value": 855.218847, "relative_strength": 55.598578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.479076, "energy": 70.883826, "activity_lines": [ 1963.967993, 1873.267631, 1656.777286, 1545.949187 ] }, { "date": "2025-07-18", "close": 2362.25, "volume": 293, "typical_volume": 1830.25, "trend": 1466.946672, "fair_value": 865.066604, "relative_strength": 82.033934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.275479, "energy": 79.128973, "activity_lines": [ 2104.787996, 1980.130178, 1740.043619, 1606.134886 ] }, { "date": "2025-07-25", "close": 2200.0, "volume": 576, "typical_volume": 1855.95, "trend": 1500.44434, "fair_value": 873.675578, "relative_strength": 63.07401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.369319, "energy": 71.891847, "activity_lines": [ 2153.708, 2039.833634, 1802.794046, 1653.428649 ] }, { "date": "2025-08-01", "close": 2310.879883, "volume": 1785, "typical_volume": 1892.7, "trend": 1536.020003, "fair_value": 882.048526, "relative_strength": 68.791538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.248753, "energy": 73.472432, "activity_lines": [ 2223.343294, 2108.573795, 1870.81713, 1705.714813 ] }, { "date": "2025-08-08", "close": 2400.0, "volume": 6211, "typical_volume": 2203.25, "trend": 1573.302336, "fair_value": 890.992757, "relative_strength": 68.018464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.687052, "energy": 73.739742, "activity_lines": [ 2303.334635, 2180.378343, 1941.589321, 1761.455458 ] }, { "date": "2025-08-15", "close": 2198.77002, "volume": 1436, "typical_volume": 2184.6, "trend": 1600.46567, "fair_value": 899.218911, "relative_strength": 50.457894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.565398, "energy": 66.580835, "activity_lines": [ 2285.915983, 2201.959257, 1987.033847, 1801.808212 ] }, { "date": "2025-08-22", "close": 2188.0, "volume": 2937, "typical_volume": 2330.35, "trend": 1628.232336, "fair_value": 908.109936, "relative_strength": 45.027432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031006, "energy": 63.606604, "activity_lines": [ 2250.45599, 2214.852896, 2026.748561, 1839.713652 ] }, { "date": "2025-08-29", "close": 2269.889893, "volume": 10287, "typical_volume": 2773.6, "trend": 1654.562, "fair_value": 917.84, "relative_strength": 49.243693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.425394, "energy": 58.849403, "activity_lines": [ 2253.909294, 2235.490152, 2069.581599, 1881.110914 ] }, { "date": "2025-09-05", "close": 2401.030029, "volume": 1583, "typical_volume": 2844.0, "trend": 1689.596334, "fair_value": 927.718397, "relative_strength": 50.686039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.853554, "energy": 59.069026, "activity_lines": [ 2296.41665, 2274.26998, 2119.561365, 1929.270142 ] }, { "date": "2025-09-12", "close": 2467.0, "volume": 390, "typical_volume": 2858.65, "trend": 1727.863, "fair_value": 937.970064, "relative_strength": 48.998674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.633201, "energy": 62.287454, "activity_lines": [ 2354.903988, 2318.127801, 2170.000033, 1979.425217 ] }, { "date": "2025-09-19", "close": 2490.159912, "volume": 1268, "typical_volume": 2911.25, "trend": 1768.234998, "fair_value": 949.146217, "relative_strength": 49.355356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.622352, "energy": 64.392045, "activity_lines": [ 2416.644629, 2356.705606, 2216.80155, 2028.605663 ] }, { "date": "2025-09-26", "close": 2445.0, "volume": 1595, "typical_volume": 2989.15, "trend": 1806.437996, "fair_value": 960.160769, "relative_strength": 41.783094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736163, "energy": 60.978667, "activity_lines": [ 2443.905973, 2377.833248, 2254.263266, 2072.267921 ] }, { "date": "2025-10-03", "close": 2258.610107, "volume": 3469, "typical_volume": 2993.55, "trend": 1845.402999, "fair_value": 969.980513, "relative_strength": 29.877459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.41353, "energy": 51.127951, "activity_lines": [ 2391.90402, 2363.567272, 2268.954515, 2101.440315 ] }, { "date": "2025-10-10", "close": 2381.0, "volume": 5271, "typical_volume": 3257.1, "trend": 1887.909998, "fair_value": 980.584808, "relative_strength": 37.859494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.101756, "energy": 43.333408, "activity_lines": [ 2381.450683, 2370.488366, 2292.109612, 2135.99496 ] }, { "date": "2025-10-17", "close": 2470.0, "volume": 344, "typical_volume": 3056.6, "trend": 1933.383663, "fair_value": 991.759616, "relative_strength": 37.963845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30033, "energy": 43.431161, "activity_lines": [ 2401.999349, 2392.316366, 2319.965755, 2173.549154 ] }, { "date": "2025-10-24", "close": 2500.0, "volume": 53, "typical_volume": 3043.65, "trend": 1976.353328, "fair_value": 1001.842949, "relative_strength": 38.738596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.662653, "energy": 43.687611, "activity_lines": [ 2432.348014, 2418.326185, 2346.77428, 2210.105047 ] }, { "date": "2025-10-31", "close": 2110.0, "volume": 12910, "typical_volume": 3583.7, "trend": 2006.518327, "fair_value": 1009.727565, "relative_strength": 13.116145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.486813, "energy": 21.180165, "activity_lines": [ 2332.040674, 2367.950004, 2333.243138, 2218.727413 ] }, { "date": "2025-11-07", "close": 1963.0, "volume": 5518, "typical_volume": 2836.0, "trend": 2033.688326, "fair_value": 1017.751924, "relative_strength": 3.509555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.487433, "energy": 14.358692, "activity_lines": [ 2205.066667, 2292.264733, 2304.211996, 2215.919779 ] }, { "date": "2025-11-14", "close": 1879.22998, "volume": 1849, "typical_volume": 2909.4, "trend": 2057.062659, "fair_value": 1025.726539, "relative_strength": 0.196727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -21.704068, "energy": 35.578071, "activity_lines": [ 2069.87666, 2206.928365, 2267.170995, 2205.954724 ] }, { "date": "2025-11-21", "close": 1652.0, "volume": 3550, "typical_volume": 3071.9, "trend": 2070.795992, "fair_value": 1032.265, "relative_strength": -11.642787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -49.755504, "energy": 71.697872, "activity_lines": [ 1892.394661, 2089.764728, 2209.162329, 2179.821649 ] }, { "date": "2025-11-28", "close": 1750.0, "volume": 84, "typical_volume": 3070.45, "trend": 2081.395992, "fair_value": 1039.803462, "relative_strength": -9.320891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.948229, "energy": 74.068899, "activity_lines": [ 1802.112663, 2005.237456, 2161.882235, 2159.125134 ] }, { "date": "2025-12-05", "close": 1720.0, "volume": 1069, "typical_volume": 3109.25, "trend": 2092.362659, "fair_value": 1046.841923, "relative_strength": -10.856078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.76062, "energy": 80.386874, "activity_lines": [ 1751.830664, 1928.71309, 2112.849759, 2135.809263 ] }, { "date": "2025-12-12", "close": 1702.0, "volume": 7082, "typical_volume": 3434.55, "trend": 2096.155326, "fair_value": 1053.765, "relative_strength": -13.769753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.871555, "energy": 79.121062, "activity_lines": [ 1721.548665, 1862.097816, 2065.161332, 2110.624576 ] }, { "date": "2025-12-19", "close": 1456.079956, "volume": 5029, "typical_volume": 3596.75, "trend": 2091.750659, "fair_value": 1059.606859, "relative_strength": -25.268797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.744167, "energy": 93.109154, "activity_lines": [ 1626.693319, 1760.88999, 1996.423376, 2069.329391 ] }, { "date": "2025-12-26", "close": 1468.359985, "volume": 6140, "typical_volume": 3593.2, "trend": 2085.695992, "fair_value": 1065.647628, "relative_strength": -26.468256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.738302, "energy": 90.167, "activity_lines": [ 1564.141317, 1678.731625, 1932.925423, 2029.110637 ] }, { "date": "2026-01-02", "close": 1450.0, "volume": 706, "typical_volume": 3556.7, "trend": 2073.073657, "fair_value": 1071.269423, "relative_strength": -25.563699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.112401, "energy": 89.919775, "activity_lines": [ 1507.711987, 1611.446717, 1872.11528, 1988.097993 ] }, { "date": "2026-01-09", "close": 1306.97998, "volume": 11840, "typical_volume": 4001.85, "trend": 2056.806323, "fair_value": 1075.867372, "relative_strength": -34.606218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.623447, "energy": 93.478432, "activity_lines": [ 1423.609318, 1537.249079, 1801.249755, 1938.672594 ] }, { "date": "2026-01-16", "close": 1539.0, "volume": 3893, "typical_volume": 3682.15, "trend": 2042.895325, "fair_value": 1081.437884, "relative_strength": -24.002856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.47176, "energy": 76.306771, "activity_lines": [ 1444.381323, 1519.837262, 1756.676708, 1905.265735 ] }, { "date": "2026-01-23", "close": 1290.0, "volume": 7484, "typical_volume": 3977.2, "trend": 2018.541325, "fair_value": 1085.239166, "relative_strength": -36.983235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.42703, "energy": 70.220097, "activity_lines": [ 1393.019995, 1464.86181, 1691.869804, 1856.691843 ] }, { "date": "2026-01-30", "close": 1151.040039, "volume": 1768, "typical_volume": 4046.1, "trend": 1992.075993, "fair_value": 1087.829167, "relative_strength": -42.840757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.006665, "energy": 79.300333, "activity_lines": [ 1306.410677, 1395.334182, 1619.119236, 1800.724018 ] }, { "date": "2026-02-06", "close": 1063.52002, "volume": 11435, "typical_volume": 4554.45, "trend": 1961.459993, "fair_value": 1090.001474, "relative_strength": -49.236114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.610544, "energy": 89.38489, "activity_lines": [ 1211.782682, 1319.002186, 1544.299905, 1740.817181 ] }, { "date": "2026-02-13", "close": 1088.0, "volume": 13371, "typical_volume": 5143.25, "trend": 1918.984993, "fair_value": 1092.330705, "relative_strength": -48.245416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.1534, "energy": 90.226388, "activity_lines": [ 1151.080013, 1259.60255, 1478.605524, 1684.464923 ] }, { "date": "2026-02-20", "close": 1055.280029, "volume": 36017, "typical_volume": 6770.65, "trend": 1880.827661, "fair_value": 1094.800449, "relative_strength": -49.473892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.132159, "energy": 90.627919, "activity_lines": [ 1094.069352, 1205.744738, 1416.25686, 1628.742022 ] }, { "date": "2026-02-27", "close": 1176.0, "volume": 5996, "typical_volume": 6806.9, "trend": 1842.998332, "fair_value": 1097.794039, "relative_strength": -43.358383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.088304, "energy": 75.961735, "activity_lines": [ 1109.54668, 1185.594556, 1371.135479, 1583.26927 ] }, { "date": "2026-03-06", "close": 1125.0, "volume": 227, "typical_volume": 6801.05, "trend": 1800.498332, "fair_value": 1100.460705, "relative_strength": -42.371632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.033495, "energy": 65.644389, "activity_lines": [ 1115.624007, 1161.264009, 1326.89505, 1536.946797 ] }, { "date": "2026-03-13", "close": 1013.97998, "volume": 13540, "typical_volume": 7475.4, "trend": 1761.00533, "fair_value": 1101.640064, "relative_strength": -46.54229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.221045, "energy": 68.478758, "activity_lines": [ 1086.430664, 1122.990913, 1278.486048, 1486.203678 ] }, { "date": "2026-03-20", "close": 1012.98999, "volume": 3642, "typical_volume": 7012.0, "trend": 1721.83833, "fair_value": 1103.011795, "relative_strength": -45.143935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.789731, "energy": 66.726903, "activity_lines": [ 1060.209993, 1092.465456, 1237.059048, 1437.944623 ] }, { "date": "2026-03-27", "close": 946.0, "volume": 448, "typical_volume": 6758.5, "trend": 1677.708667, "fair_value": 1103.954103, "relative_strength": -50.447001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.817801, "energy": 69.141096, "activity_lines": [ 1016.659993, 1055.105273, 1194.475905, 1387.890537 ] }, { "date": "2026-04-03", "close": 1009.830017, "volume": 4628, "typical_volume": 6897.45, "trend": 1631.335333, "fair_value": 1105.305577, "relative_strength": -49.087005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.130281, "energy": 64.201524, "activity_lines": [ 1001.672001, 1040.132366, 1162.814669, 1344.801592 ] }, { "date": "2026-04-10", "close": 948.0, "volume": 709, "typical_volume": 6755.4, "trend": 1580.702, "fair_value": 1105.985064, "relative_strength": -52.140613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.543287, "energy": 66.02984, "activity_lines": [ 977.152002, 1019.011638, 1129.404859, 1300.715442 ] }, { "date": "2026-04-17", "close": 1044.0, "volume": 6951, "typical_volume": 7098.75, "trend": 1532.496669, "fair_value": 1107.971987, "relative_strength": -46.88263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.402921, "energy": 62.469812, "activity_lines": [ 996.432003, 1019.037092, 1108.490288, 1266.089506 ] }, { "date": "2026-04-24", "close": 962.0, "volume": 14558, "typical_volume": 7773.2, "trend": 1483.063336, "fair_value": 1110.061731, "relative_strength": -50.363614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418447, "energy": 60.752724, "activity_lines": [ 986.377336, 1004.508364, 1083.128097, 1229.28327 ] }, { "date": "2026-05-01", "close": 971.5, "volume": 1428, "typical_volume": 7490.5, "trend": 1440.159666, "fair_value": 1112.279231, "relative_strength": -48.458064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.666653, "energy": 58.680932, "activity_lines": [ 982.888668, 993.997818, 1062.280193, 1196.279183 ] }, { "date": "2026-05-08", "close": 720.119995, "volume": 27518, "typical_volume": 8614.95, "trend": 1384.796999, "fair_value": 1112.459487, "relative_strength": -62.516428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.113624, "energy": 70.179709, "activity_lines": [ 893.906665, 939.30509, 1020.969906, 1149.825011 ] }, { "date": "2026-05-15", "close": 738.0, "volume": 4912, "typical_volume": 8553.55, "trend": 1327.063666, "fair_value": 1112.433846, "relative_strength": -60.062156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.255901, "energy": 88.74976, "activity_lines": [ 830.198665, 896.152, 984.867049, 1108.096172 ] }, { "date": "2026-05-22", "close": 831.0, "volume": 275, "typical_volume": 8532.0, "trend": 1271.430332, "fair_value": 1113.233526, "relative_strength": -54.783497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.193921, "energy": 81.450683, "activity_lines": [ 811.490666, 876.944364, 961.099239, 1076.092065 ] }, { "date": "2026-05-29", "close": 829.400024, "volume": 23560, "typical_volume": 9118.0, "trend": 1228.743667, "fair_value": 1114.011731, "relative_strength": -54.50325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.307318, "energy": 81.962462, "activity_lines": [ 806.449341, 860.772732, 940.12667, 1047.573981 ] }, { "date": "2026-06-05", "close": 716.400024, "volume": 129, "typical_volume": 8929.8, "trend": 1187.190334, "fair_value": 1114.179039, "relative_strength": -58.62982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.087616, "energy": 77.726625, "activity_lines": [ 772.581347, 827.393644, 910.666386, 1014.519552 ] }, { "date": "2026-06-12", "close": 720.599976, "volume": 0, "typical_volume": 8555.6, "trend": 1148.569334, "fair_value": 1114.471346, "relative_strength": -58.873905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.405612, "energy": 67.421699, "activity_lines": [ 757.120003, 798.95273, 885.52324, 984.416948 ] }, { "date": "2026-06-19", "close": 891.460022, "volume": 0, "typical_volume": 8467.2, "trend": 1123.218001, "fair_value": 1115.897372, "relative_strength": -48.099083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.863762, "energy": 52.885497, "activity_lines": [ 798.580009, 806.836006, 879.363909, 967.829251 ] }, { "date": "2026-06-26", "close": 830.0, "volume": 11, "typical_volume": 7896.0, "trend": 1092.551335, "fair_value": 1116.705065, "relative_strength": -50.47446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.784108, "energy": 44.347974, "activity_lines": [ 809.322673, 804.572733, 868.587337, 948.91196 ] }, { "date": "2026-07-03", "close": 1020.0, "volume": 0, "typical_volume": 7227.45, "trend": 1069.218001, "fair_value": 1118.673013, "relative_strength": -38.111628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.593093, "energy": 16.714271, "activity_lines": [ 883.465336, 840.745823, 877.018003, 944.231229 ] }, { "date": "2026-07-10", "close": 975.01001, "volume": 405, "typical_volume": 5446.85, "trend": 1044.985002, "fair_value": 1120.147436, "relative_strength": -39.37347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.414737, "energy": 23.751184, "activity_lines": [ 929.904671, 867.684369, 881.487718, 938.153294 ] }, { "date": "2026-07-17", "close": 905.0, "volume": 3914, "typical_volume": 5342.75, "trend": 1026.61567, "fair_value": 1121.525642, "relative_strength": -42.546101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.146191, "energy": 20.382488, "activity_lines": [ 935.766671, 881.830005, 879.672051, 929.122004 ] }, { "date": "2026-07-24", "close": 824.0, "volume": 79, "typical_volume": 5335.35, "trend": 1005.137004, "fair_value": 1122.616154, "relative_strength": -46.357479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.984799, "energy": 22.869956, "activity_lines": [ 902.335335, 877.886913, 871.432575, 916.050025 ] }, { "date": "2026-07-31", "close": 624.809998, "volume": 8499, "typical_volume": 5083.3, "trend": 977.63067, "fair_value": 1122.545064, "relative_strength": -58.584682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.962222, "energy": 43.050709, "activity_lines": [ 807.004667, 836.163821, 845.655956, 891.512799 ] }, { "date": "2026-08-07", "close": 650.710022, "volume": 3628, "typical_volume": 5082.6, "trend": 955.755005, "fair_value": 1123.453462, "relative_strength": -55.673495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.524481, "energy": 78.653931, "activity_lines": [ 733.986674, 802.898733, 824.199196, 870.421144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }