{ "ticker": { "uuid": "36c93b8a-a6e9-48c5-b9eb-ab5da743bdce", "symbol": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.206, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.154, "architecture_energy": 29.388, "architecture_maturity": 68.944, "architecture_confidence": 86.363, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.1, "rotation_up": 31.46, "upward_expansion": 64.46, "deceleration": 87.93, "rotation_down": 27.31, "downward_expansion": 16.79 }, "activity_lines": [ 614.556665, 622.515345, 601.395941, 572.719485 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 599.25, "trend_reference": 539.420544, "distance_from_trend": 0.110914, "trend_direction": "Improving", "fair_value": 452.468337, "distance_from_fair_value": 0.324402, "fair_value_direction": "Weakening", "relative_strength": 8.6272, "relative_strength_direction": "Weakening", "price_momentum": 0.164157, "excess_performance": 0.207866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110914, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324402, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032306, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086272, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.094572, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.164157, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.361535, "read": "Supply-led" } ], "volume": { "latest": 1781557, "relative_activity": 0.943902, "balance": 0.361535, "dry_up": 0.958405, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.072022, "annualized_volatility": 0.470788, "from_high_reference": -0.158002, "from_low_reference": 0.568307 }, "levels": { "trend_reference": 539.420544, "fair_value_reference": 452.468337, "structural_low": 382.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.054415, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.059061, "regime_survival": 1.0, "best_return": -0.054415, "worst_return": -0.054415, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.057598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.061065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.235196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.130257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.085324, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 341.204315, "volume": 73351142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 326.576324, "volume": 10526464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 301.18808, "volume": 4062618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 311.997925, "volume": 9767103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 298.559967, "volume": 3788142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 289.832764, "volume": 3155614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 298.609589, "volume": 5847317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 327.667236, "volume": 8547497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 356.427368, "volume": 11445531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 339.468781, "volume": 5939466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 351.220795, "volume": 5743565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 342.691925, "volume": 6332276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 337.981201, "volume": 3460179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 317.650757, "volume": 2355536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 325.039154, "volume": 2820262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 328.510193, "volume": 2371013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 297.270752, "volume": 2578712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 324.34494, "volume": 7120067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 324.34494, "volume": 2813253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 313.039215, "volume": 1641447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 312.543365, "volume": 1156614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 333.964722, "volume": 2943025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 365.10498, "volume": 5547084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 369.369446, "volume": 4846490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 383.402405, "volume": 5616729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 418.906281, "volume": 5986455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 433.831818, "volume": 3537369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 411.170807, "volume": 2787290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 400.360962, "volume": 2115315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 391.187469, "volume": 2155807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 383.848663, "volume": 3435920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 388.460236, "volume": 2719053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 324.34494, "volume": 3198509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 329.253998, "volume": 2745814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 309.171478, "volume": 2634360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 332.080414, "volume": 3912110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 318.79126, "volume": 1413113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 317.402832, "volume": 1925920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 303.667389, "volume": 5800229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 307.188019, "volume": 2468881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 316.411102, "volume": 1506038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 317.402832, "volume": 8007095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 318.493744, "volume": 1964532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 302.22937, "volume": 1408870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 326.328369, "volume": 2608591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 386.724701, "volume": 7257420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 392.080017, "volume": 3366928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 396.394043, "volume": 1722589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 424.90625, "volume": 3556450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 419.84845, "volume": 5011071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 419.154205, "volume": 2355420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 425.0, "volume": 1755176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 432.899994, "volume": 1713192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 447.25, "volume": 2531881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 479.5, "volume": 5146318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 459.75, "volume": 1485458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 510.75, "volume": 5483302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 496.399994, "volume": 2697707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 491.700012, "volume": 655940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 522.099976, "volume": 2568606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 505.399994, "volume": 1048353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 500.649994, "volume": 1493281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 545.700012, "volume": 2666242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 549.650024, "volume": 2974915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 515.400024, "volume": 1361309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 553.0, "volume": 1461478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 545.049988, "volume": 1314072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 551.5, "volume": 1577442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 618.349976, "volume": 4483371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 662.049988, "volume": 4973783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 642.900024, "volume": 4411601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 649.900024, "volume": 2633989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 650.75, "volume": 2966797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 653.799988, "volume": 2442294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 628.450012, "volume": 3337521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 624.799988, "volume": 1556882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 623.25, "volume": 854412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 613.549988, "volume": 732494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 580.0, "volume": 2362378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 501.75, "volume": 4258274, "typical_volume": 2445544.4, "trend": 546.68014, "fair_value": 419.86126, "relative_strength": 4.566172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.312282, "energy": 24.422882, "activity_lines": [ 569.379997, 598.360908, 601.198809, 580.895385 ] }, { "date": "2026-01-16", "close": 472.850006, "volume": 1812531, "typical_volume": 2483753.3, "trend": 548.47, "fair_value": 420.515442, "relative_strength": -1.615336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.209514, "energy": 46.365082, "activity_lines": [ 530.773334, 572.167272, 590.442143, 576.132151 ] }, { "date": "2026-01-23", "close": 448.700012, "volume": 3117824, "typical_volume": 2564980.45, "trend": 549.260001, "fair_value": 420.859156, "relative_strength": -4.329245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.10705, "energy": 74.143056, "activity_lines": [ 494.246671, 544.674547, 577.540477, 569.695378 ] }, { "date": "2026-01-30", "close": 486.149994, "volume": 2812331, "typical_volume": 2572284.9, "trend": 551.035001, "fair_value": 421.645793, "relative_strength": 2.240715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.954755, "energy": 70.537879, "activity_lines": [ 481.840002, 527.649091, 568.452858, 565.623764 ] }, { "date": "2026-02-06", "close": 514.75, "volume": 2032320, "typical_volume": 2525155.15, "trend": 553.285001, "fair_value": 422.754176, "relative_strength": 6.297731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.218522, "energy": 70.173891, "activity_lines": [ 487.460002, 518.816364, 562.372619, 563.282796 ] }, { "date": "2026-02-13", "close": 529.150024, "volume": 2284717, "typical_volume": 2571325.55, "trend": 554.940001, "fair_value": 424.005892, "relative_strength": 9.485783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.165707, "energy": 46.608563, "activity_lines": [ 502.230009, 515.130005, 557.830003, 561.725701 ] }, { "date": "2026-02-20", "close": 500.799988, "volume": 1262354, "typical_volume": 2561369.35, "trend": 556.308334, "fair_value": 424.898847, "relative_strength": 2.67909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.774485, "energy": 31.855126, "activity_lines": [ 505.723336, 508.094548, 550.521906, 558.232797 ] }, { "date": "2026-02-27", "close": 476.100006, "volume": 836376, "typical_volume": 2537484.55, "trend": 555.153335, "fair_value": 425.487366, "relative_strength": -1.353901, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.984816, "energy": 39.641469, "activity_lines": [ 499.120003, 498.822731, 541.110002, 553.058066 ] }, { "date": "2026-03-06", "close": 474.600006, "volume": 2414787, "typical_volume": 2579351.8, "trend": 554.426668, "fair_value": 426.045464, "relative_strength": 0.790167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.441541, "energy": 46.277231, "activity_lines": [ 490.190004, 491.95364, 531.883574, 547.861077 ] }, { "date": "2026-03-13", "close": 441.5, "volume": 1150353, "typical_volume": 2412700.9, "trend": 552.753335, "fair_value": 426.21911, "relative_strength": -1.452907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.067819, "energy": 67.254246, "activity_lines": [ 470.996669, 481.592731, 519.870955, 540.575486 ] }, { "date": "2026-03-20", "close": 408.450012, "volume": 2087732, "typical_volume": 2268398.35, "trend": 548.965002, "fair_value": 426.021676, "relative_strength": -9.054161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.058485, "energy": 84.379789, "activity_lines": [ 445.670005, 467.740914, 505.55286, 531.265594 ] }, { "date": "2026-03-27", "close": 397.049988, "volume": 3311187, "typical_volume": 2213377.65, "trend": 545.353336, "fair_value": 425.703306, "relative_strength": -10.846033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.149215, "energy": 87.612181, "activity_lines": [ 424.59, 453.512729, 491.356668, 521.464625 ] }, { "date": "2026-04-03", "close": 423.850006, "volume": 2326821, "typical_volume": 2198019.25, "trend": 542.793336, "fair_value": 425.683161, "relative_strength": -4.874121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.419195, "energy": 81.516143, "activity_lines": [ 419.360002, 445.535457, 480.883574, 513.625701 ] }, { "date": "2026-04-10", "close": 509.399994, "volume": 4087938, "typical_volume": 2254076.3, "trend": 541.583335, "fair_value": 426.583342, "relative_strength": 7.198974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270963, "energy": 50.468266, "activity_lines": [ 446.129999, 453.564546, 479.634525, 511.471292 ] }, { "date": "2026-04-17", "close": 573.799988, "volume": 3052023, "typical_volume": 2284562.75, "trend": 542.388334, "fair_value": 428.149477, "relative_strength": 18.070922, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.008548, "energy": 13.332516, "activity_lines": [ 492.046661, 472.879998, 485.191905, 513.549785 ] }, { "date": "2026-04-24", "close": 553.507324, "volume": 1559769, "typical_volume": 2195675.15, "trend": 543.658577, "fair_value": 429.469033, "relative_strength": 14.968402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.300603, "energy": 23.471477, "activity_lines": [ 522.379104, 487.432239, 489.197602, 514.26714 ] }, { "date": "2026-05-01", "close": 527.234802, "volume": 1000430, "typical_volume": 2167852.55, "trend": 542.799738, "fair_value": 430.487426, "relative_strength": 8.070938, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.172401, "energy": 28.808085, "activity_lines": [ 534.283551, 496.764797, 491.058025, 513.207541 ] }, { "date": "2026-05-08", "close": 586.22406, "volume": 1896606, "typical_volume": 2219962.25, "trend": 544.172207, "fair_value": 432.092959, "relative_strength": 18.084434, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.263085, "energy": 43.93997, "activity_lines": [ 557.172097, 516.342042, 499.001068, 516.00911 ] }, { "date": "2026-05-15", "close": 550.582642, "volume": 1946484, "typical_volume": 2280661.75, "trend": 544.141628, "fair_value": 433.302037, "relative_strength": 12.578085, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.609557, "energy": 43.333764, "activity_lines": [ 557.355233, 527.436774, 503.726004, 516.422687 ] }, { "date": "2026-05-22", "close": 531.696167, "volume": 1470344, "typical_volume": 2236060.05, "trend": 541.253168, "fair_value": 434.295917, "relative_strength": 7.704017, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.696081, "energy": 30.035195, "activity_lines": [ 548.497367, 533.716098, 506.952073, 515.619754 ] }, { "date": "2026-05-29", "close": 553.507324, "volume": 1000863, "typical_volume": 2073189.5, "trend": 537.635079, "fair_value": 435.488031, "relative_strength": 12.162799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.586909, "energy": 25.187037, "activity_lines": [ 549.716809, 542.321158, 512.485414, 516.410345 ] }, { "date": "2026-06-05", "close": 575.715088, "volume": 301894, "typical_volume": 1997657.65, "trend": 535.395581, "fair_value": 436.876418, "relative_strength": 16.747986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.362261, "energy": 27.901357, "activity_lines": [ 558.338839, 552.326586, 519.887316, 518.867119 ] }, { "date": "2026-06-12", "close": 638.917786, "volume": 2054909, "typical_volume": 1944511.9, "trend": 535.029506, "fair_value": 438.857216, "relative_strength": 26.995185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.301926, "energy": 46.559208, "activity_lines": [ 584.796415, 570.574958, 532.818689, 525.545971 ] }, { "date": "2026-06-19", "close": 625.831116, "volume": 201779, "typical_volume": 1813984.3, "trend": 534.198877, "fair_value": 440.672496, "relative_strength": 21.34588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.051774, "energy": 64.735401, "activity_lines": [ 603.378854, 582.533613, 543.597913, 531.40414 ] }, { "date": "2026-06-26", "close": 622.299988, "volume": 0, "typical_volume": 1712368.3, "trend": 533.148877, "fair_value": 442.418915, "relative_strength": 19.452218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.523446, "energy": 77.945032, "activity_lines": [ 615.767684, 591.733314, 553.375691, 537.088082 ] }, { "date": "2026-07-03", "close": 655.150024, "volume": 411744, "typical_volume": 1618719.65, "trend": 534.038877, "fair_value": 444.444925, "relative_strength": 23.548538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.773727, "energy": 83.855002, "activity_lines": [ 633.066272, 606.023931, 565.769902, 544.959124 ] }, { "date": "2026-07-10", "close": 648.75, "volume": 5890243, "typical_volume": 1850114.1, "trend": 534.837211, "fair_value": 446.372331, "relative_strength": 21.698949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.847878, "energy": 80.848477, "activity_lines": [ 641.455339, 617.302859, 576.954586, 552.359842 ] }, { "date": "2026-07-17", "close": 616.549988, "volume": 2270176, "typical_volume": 1921804.1, "trend": 534.613877, "fair_value": 447.962777, "relative_strength": 14.440181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.728161, "energy": 70.122703, "activity_lines": [ 634.242074, 620.517871, 584.368078, 557.631634 ] }, { "date": "2026-07-24", "close": 620.75, "volume": 1677762, "typical_volume": 1884952.85, "trend": 534.853878, "fair_value": 449.562659, "relative_strength": 17.193387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.684841, "energy": 51.24293, "activity_lines": [ 629.919999, 623.945142, 591.512763, 563.188803 ] }, { "date": "2026-07-31", "close": 619.5, "volume": 1506224, "typical_volume": 1902746.4, "trend": 536.170544, "fair_value": 451.121717, "relative_strength": 13.549806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.123007, "energy": 39.261609, "activity_lines": [ 625.519999, 625.869369, 597.842447, 568.649843 ] }, { "date": "2026-08-07", "close": 599.25, "volume": 1781557, "typical_volume": 1887437.65, "trend": 539.420544, "fair_value": 452.468337, "relative_strength": 8.6272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.153556, "energy": 29.38811, "activity_lines": [ 614.556665, 622.515345, 601.395941, 572.719485 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }