{ "ticker": { "uuid": "36d97e5b-8ba3-4ff2-a348-c08db854d79a", "symbol": "2302", "name": "Rectron Limited", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.906, "architecture_energy": 26.742, "architecture_maturity": 74.86, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.52, "rotation_up": 28.0, "upward_expansion": 61.4, "deceleration": 91.13, "rotation_down": 27.04, "downward_expansion": 16.07 }, "activity_lines": [ 41.276667, 42.775008, 38.681284, 33.957501 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 42.200001, "trend_reference": 28.423442, "distance_from_trend": 0.48469, "trend_direction": "Improving", "fair_value": 19.363379, "distance_from_fair_value": 1.179372, "fair_value_direction": "Improving", "relative_strength": 35.087963, "relative_strength_direction": "Improving", "price_momentum": 1.310378, "excess_performance": 0.869006, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.48469, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.418405, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.179372, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.769274, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.35088, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.398485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.310378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.872162, "read": "Demand-led" } ], "volume": { "latest": 26904982, "relative_activity": 1.031212, "balance": 3.872162, "dry_up": 0.862369, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.204685, "annualized_volatility": 0.842115, "from_high_reference": -0.273666, "from_low_reference": 1.742642 }, "levels": { "trend_reference": 28.423442, "fair_value_reference": 19.363379, "structural_low": 16.528213, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.019791, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043394, "regime_survival": 0.5, "best_return": 0.099744, "worst_return": -0.060465, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.016893, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.150114, "regime_survival": 0.0, "best_return": 0.04298, "worst_return": -0.076765, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.825821, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.483102, "regime_survival": 0.0, "best_return": 1.69914, "worst_return": -0.047498, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.079426, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.415276, "regime_survival": 0.0, "best_return": -0.079426, "worst_return": -0.079426, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.085097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.058651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.091168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-04-25", "tenure": "Established", "return": -0.060109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.024133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.046154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.155425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.061008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.212034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.038265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.074176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.492774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.016317, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 16.340385, "volume": 2393182, "typical_volume": 8774733.55, "trend": 17.618091, "fair_value": 15.706879, "relative_strength": -10.107975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.228482, "energy": 63.879015, "activity_lines": [ 16.6606, 17.255937, 17.786357, 17.925622 ] }, { "date": "2023-08-18", "close": 16.340385, "volume": 1414623, "typical_volume": 6970324.65, "trend": 17.692003, "fair_value": 15.761949, "relative_strength": -8.933795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.496422, "energy": 62.043758, "activity_lines": [ 16.472239, 16.995456, 17.598471, 17.84319 ] }, { "date": "2023-08-25", "close": 16.670019, "volume": 1277655, "typical_volume": 6460344.55, "trend": 17.770867, "fair_value": 15.817704, "relative_strength": -7.520246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.566586, "energy": 56.244087, "activity_lines": [ 16.491075, 16.851709, 17.462676, 17.777255 ] }, { "date": "2023-09-01", "close": 16.999653, "volume": 1575498, "typical_volume": 5402852.45, "trend": 17.827524, "fair_value": 15.87689, "relative_strength": -6.454929, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.365982, "energy": 52.120755, "activity_lines": [ 16.641765, 16.808827, 17.378478, 17.727499 ] }, { "date": "2023-09-08", "close": 16.811289, "volume": 1408066, "typical_volume": 4980287.0, "trend": 17.871866, "fair_value": 15.926681, "relative_strength": -6.882925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.060275, "energy": 37.056833, "activity_lines": [ 16.739085, 16.755936, 17.289803, 17.661936 ] }, { "date": "2023-09-15", "close": 16.764198, "volume": 1162308, "typical_volume": 4745212.65, "trend": 17.899551, "fair_value": 15.976995, "relative_strength": -8.857567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.047512, "energy": 27.872113, "activity_lines": [ 16.783035, 16.719677, 17.206906, 17.590473 ] }, { "date": "2023-09-22", "close": 16.199116, "volume": 1135453, "typical_volume": 4649130.25, "trend": 17.911416, "fair_value": 16.015168, "relative_strength": -8.536133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.240235, "energy": 33.320053, "activity_lines": [ 16.610371, 16.608373, 17.079169, 17.480768 ] }, { "date": "2023-09-29", "close": 16.481657, "volume": 751008, "typical_volume": 4506899.4, "trend": 17.931191, "fair_value": 16.054329, "relative_strength": -6.836289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.305058, "energy": 35.700746, "activity_lines": [ 16.541305, 16.57755, 16.986993, 17.388525 ] }, { "date": "2023-10-06", "close": 16.95256, "volume": 1191398, "typical_volume": 4387926.75, "trend": 17.906308, "fair_value": 16.081397, "relative_strength": -5.041548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.793013, "energy": 31.885709, "activity_lines": [ 16.641764, 16.641764, 16.945462, 17.325388 ] }, { "date": "2023-10-13", "close": 16.764198, "volume": 623881, "typical_volume": 4179434.25, "trend": 17.881182, "fair_value": 16.108081, "relative_strength": -7.477612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.863188, "energy": 27.790139, "activity_lines": [ 16.682575, 16.675155, 16.887606, 17.251703 ] }, { "date": "2023-10-20", "close": 16.764198, "volume": 1398103, "typical_volume": 3029195.05, "trend": 17.767032, "fair_value": 16.13504, "relative_strength": -5.499988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.206484, "energy": 21.293663, "activity_lines": [ 16.726526, 16.699128, 16.83334, 17.17964 ] }, { "date": "2023-10-27", "close": 17.235104, "volume": 4259448, "typical_volume": 2829228.2, "trend": 17.651982, "fair_value": 16.163645, "relative_strength": -1.105011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.543792, "energy": 14.895995, "activity_lines": [ 16.927446, 16.801015, 16.834409, 17.145322 ] }, { "date": "2023-11-03", "close": 17.235104, "volume": 893054, "typical_volume": 2535007.25, "trend": 17.529387, "fair_value": 16.184281, "relative_strength": -3.388342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.128389, "energy": 10.105258, "activity_lines": [ 17.059299, 16.886634, 16.846094, 17.118427 ] }, { "date": "2023-11-10", "close": 16.858379, "volume": 707676, "typical_volume": 2355762.45, "trend": 17.430447, "fair_value": 16.200579, "relative_strength": -6.264345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.949174, "energy": 10.215139, "activity_lines": [ 17.015348, 16.893484, 16.829929, 17.075136 ] }, { "date": "2023-11-17", "close": 17.046745, "volume": 953192, "typical_volume": 2130815.0, "trend": 17.366455, "fair_value": 16.215886, "relative_strength": -7.756874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.517679, "energy": 10.486927, "activity_lines": [ 17.040464, 16.93715, 16.838725, 17.050381 ] }, { "date": "2023-11-24", "close": 17.093834, "volume": 1021600, "typical_volume": 1904501.75, "trend": 17.314595, "fair_value": 16.221879, "relative_strength": -7.621724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.242323, "energy": 8.00748, "activity_lines": [ 17.06244, 16.985097, 16.857483, 17.032792 ] }, { "date": "2023-12-01", "close": 17.376377, "volume": 1022293, "typical_volume": 1649484.5, "trend": 17.293277, "fair_value": 16.224462, "relative_strength": -6.67811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.778972, "energy": 5.851496, "activity_lines": [ 17.156621, 17.078422, 16.908835, 17.036778 ] }, { "date": "2023-12-08", "close": 17.376377, "volume": 1074823, "typical_volume": 1493801.65, "trend": 17.282521, "fair_value": 16.22787, "relative_strength": -6.143928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.944917, "energy": 11.402423, "activity_lines": [ 17.241384, 17.150342, 16.962204, 17.042139 ] }, { "date": "2023-12-15", "close": 17.564737, "volume": 1619530, "typical_volume": 1428864.55, "trend": 17.291624, "fair_value": 16.230837, "relative_strength": -6.520801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.799498, "energy": 25.06605, "activity_lines": [ 17.379516, 17.240242, 17.031718, 17.060347 ] }, { "date": "2023-12-22", "close": 17.376377, "volume": 952437, "typical_volume": 1341761.4, "trend": 17.286904, "fair_value": 16.244136, "relative_strength": -6.907166, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.919079, "energy": 26.93001, "activity_lines": [ 17.40777, 17.284764, 17.081276, 17.065815 ] }, { "date": "2023-12-29", "close": 17.376377, "volume": 871614, "typical_volume": 1265683.0, "trend": 17.233899, "fair_value": 16.244521, "relative_strength": -8.455461, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.235497, "energy": 23.537274, "activity_lines": [ 17.414049, 17.318156, 17.125451, 17.071587 ] }, { "date": "2024-01-05", "close": 16.90547, "volume": 901080, "typical_volume": 1240005.85, "trend": 17.148601, "fair_value": 16.200125, "relative_strength": -8.670246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.174856, "energy": 5.856063, "activity_lines": [ 17.244523, 17.254797, 17.119845, 17.050398 ] }, { "date": "2024-01-12", "close": 16.811289, "volume": 1241495, "typical_volume": 1238197.85, "trend": 17.078269, "fair_value": 16.173259, "relative_strength": -8.9836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.358552, "energy": 6.81669, "activity_lines": [ 17.074996, 17.180308, 17.102578, 17.028636 ] }, { "date": "2024-01-19", "close": 17.282196, "volume": 14327155, "typical_volume": 1875780.7, "trend": 17.04325, "fair_value": 16.149412, "relative_strength": -7.368502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.042374, "energy": 5.369038, "activity_lines": [ 17.100112, 17.199145, 17.129487, 17.041793 ] }, { "date": "2024-01-26", "close": 16.95256, "volume": 1821317, "typical_volume": 1896443.25, "trend": 17.001769, "fair_value": 16.126749, "relative_strength": -10.692627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.675813, "energy": 13.415961, "activity_lines": [ 17.034185, 17.150341, 17.123657, 17.035942 ] }, { "date": "2024-02-02", "close": 16.764198, "volume": 1008623, "typical_volume": 1888759.0, "trend": 16.950992, "fair_value": 16.114968, "relative_strength": -11.918248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.966029, "energy": 11.551823, "activity_lines": [ 16.933724, 17.069003, 17.099215, 17.020615 ] }, { "date": "2024-02-09", "close": 16.999653, "volume": 254746, "typical_volume": 1844723.65, "trend": 16.924307, "fair_value": 16.114037, "relative_strength": -10.771896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.202822, "energy": 8.252108, "activity_lines": [ 16.952561, 17.036468, 17.097197, 17.023754 ] }, { "date": "2024-02-16", "close": 17.282196, "volume": 753554, "typical_volume": 1844850.95, "trend": 16.933725, "fair_value": 16.103928, "relative_strength": -11.618594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.383901, "energy": 9.749581, "activity_lines": [ 17.0593, 17.062154, 17.118275, 17.046844 ] }, { "date": "2024-02-23", "close": 18.69491, "volume": 6329632, "typical_volume": 2101762.65, "trend": 16.985525, "fair_value": 16.109468, "relative_strength": -5.765485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.46136, "energy": 50.529365, "activity_lines": [ 17.60555, 17.346409, 17.270086, 17.160469 ] }, { "date": "2024-03-01", "close": 18.412365, "volume": 5574115, "typical_volume": 2349274.35, "trend": 17.05773, "fair_value": 16.109901, "relative_strength": -7.341438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.0023, "energy": 61.4677, "activity_lines": [ 17.963437, 17.558744, 17.386691, 17.252523 ] }, { "date": "2024-03-08", "close": 17.188015, "volume": 2646966, "typical_volume": 2411717.5, "trend": 17.085985, "fair_value": 16.106331, "relative_strength": -16.802704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.010826, "energy": 48.802724, "activity_lines": [ 17.815887, 17.529634, 17.378843, 17.260928 ] }, { "date": "2024-03-15", "close": 17.046745, "volume": 1862859, "typical_volume": 2291888.05, "trend": 17.10953, "fair_value": 16.105703, "relative_strength": -16.644735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.206611, "energy": 37.931021, "activity_lines": [ 17.592993, 17.478263, 17.355522, 17.258397 ] }, { "date": "2024-03-22", "close": 16.622929, "volume": 2077992, "typical_volume": 2351134.95, "trend": 17.10796, "fair_value": 16.100984, "relative_strength": -20.251316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.217621, "energy": 7.714756, "activity_lines": [ 17.225687, 17.347266, 17.292735, 17.227003 ] }, { "date": "2024-03-29", "close": 16.293295, "volume": 1662976, "typical_volume": 2398899.95, "trend": 17.084415, "fair_value": 16.089481, "relative_strength": -21.351928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.821501, "energy": 25.554476, "activity_lines": [ 16.792455, 17.15976, 17.201469, 17.174444 ] }, { "date": "2024-04-05", "close": 16.481657, "volume": 941049, "typical_volume": 2398292.8, "trend": 17.073427, "fair_value": 16.080284, "relative_strength": -19.841121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.151444, "energy": 31.728229, "activity_lines": [ 16.582117, 17.024482, 17.130833, 17.135556 ] }, { "date": "2024-04-12", "close": 16.71711, "volume": 1107003, "typical_volume": 2402562.95, "trend": 17.071858, "fair_value": 16.067377, "relative_strength": -19.5896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.964871, "energy": 39.538125, "activity_lines": [ 16.578978, 16.940576, 17.085312, 17.112568 ] }, { "date": "2024-04-19", "close": 15.775301, "volume": 1933650, "typical_volume": 2448130.8, "trend": 17.05773, "fair_value": 16.041563, "relative_strength": -18.784835, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.128356, "energy": 67.752985, "activity_lines": [ 16.293296, 16.686287, 16.951889, 17.028919 ] }, { "date": "2024-04-26", "close": 16.010754, "volume": 539933, "typical_volume": 2421386.3, "trend": 17.042034, "fair_value": 16.022479, "relative_strength": -19.378043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.344453, "energy": 61.893, "activity_lines": [ 16.170861, 16.497069, 16.848515, 16.961373 ] }, { "date": "2024-05-03", "close": 16.246204, "volume": 615753, "typical_volume": 2371197.45, "trend": 17.018488, "fair_value": 16.010949, "relative_strength": -18.474666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.859519, "energy": 53.336463, "activity_lines": [ 16.167721, 16.373778, 16.774067, 16.910029 ] }, { "date": "2024-05-10", "close": 16.293295, "volume": 827297, "typical_volume": 2364940.45, "trend": 17.002792, "fair_value": 15.996699, "relative_strength": -19.169969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.294079, "energy": 50.107565, "activity_lines": [ 16.183418, 16.30357, 16.710383, 16.863242 ] }, { "date": "2024-05-17", "close": 17.282196, "volume": 2479585, "typical_volume": 2445339.0, "trend": 17.020058, "fair_value": 15.987413, "relative_strength": -16.056058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.255613, "energy": 16.04372, "activity_lines": [ 16.541305, 16.451691, 16.746037, 16.881268 ] }, { "date": "2024-05-24", "close": 18.224005, "volume": 14063838, "typical_volume": 3103476.9, "trend": 17.053022, "fair_value": 16.01274, "relative_strength": -12.364628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.955199, "energy": 20.749945, "activity_lines": [ 17.175457, 16.769337, 16.871836, 16.958942 ] }, { "date": "2024-05-31", "close": 17.894369, "volume": 4088704, "typical_volume": 3245837.35, "trend": 17.074997, "fair_value": 16.035679, "relative_strength": -11.850234, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.649459, "energy": 31.227005, "activity_lines": [ 17.536483, 17.005646, 16.959962, 17.013223 ] }, { "date": "2024-06-07", "close": 17.800188, "volume": 3023498, "typical_volume": 2680654.5, "trend": 17.106391, "fair_value": 16.053618, "relative_strength": -14.478325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.901702, "energy": 37.760983, "activity_lines": [ 17.740541, 17.201713, 17.033961, 17.060009 ] }, { "date": "2024-06-14", "close": 17.140924, "volume": 1622337, "typical_volume": 2670705.5, "trend": 17.10953, "fair_value": 16.067331, "relative_strength": -19.469821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.820189, "energy": 37.970063, "activity_lines": [ 17.621246, 17.250516, 17.042706, 17.062237 ] }, { "date": "2024-06-21", "close": 17.140924, "volume": 1444078, "typical_volume": 2692478.25, "trend": 17.1111, "fair_value": 16.082143, "relative_strength": -21.538399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.920003, "energy": 19.832981, "activity_lines": [ 17.445442, 17.287332, 17.050555, 17.064262 ] }, { "date": "2024-06-28", "close": 17.188015, "volume": 1048228, "typical_volume": 2732152.35, "trend": 17.104821, "fair_value": 16.095334, "relative_strength": -20.028056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.962169, "energy": 5.141226, "activity_lines": [ 17.294753, 17.325004, 17.061094, 17.069225 ] }, { "date": "2024-07-05", "close": 17.847281, "volume": 2458341, "typical_volume": 2817391.7, "trend": 17.120518, "fair_value": 16.101485, "relative_strength": -18.236459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.90863, "energy": 11.626767, "activity_lines": [ 17.432885, 17.456858, 17.133524, 17.117125 ] }, { "date": "2024-07-12", "close": 17.717175, "volume": 2563250, "typical_volume": 2629072.6, "trend": 17.125599, "fair_value": 16.108452, "relative_strength": -19.572846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.042283, "energy": 22.551203, "activity_lines": [ 17.530788, 17.531664, 17.190872, 17.155619 ] }, { "date": "2024-07-19", "close": 16.903139, "volume": 1540371, "typical_volume": 2427385.4, "trend": 17.109824, "fair_value": 16.093714, "relative_strength": -19.316577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.707369, "energy": 14.73259, "activity_lines": [ 17.362879, 17.431719, 17.175348, 17.141267 ] }, { "date": "2024-07-26", "close": 16.759487, "volume": 978571, "typical_volume": 2343965.65, "trend": 17.089261, "fair_value": 16.089871, "relative_strength": -16.882133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.616712, "energy": 8.708395, "activity_lines": [ 17.16294, 17.294567, 17.15333, 17.118665 ] }, { "date": "2024-08-02", "close": 17.046793, "volume": 1021310, "typical_volume": 2301888.2, "trend": 17.093972, "fair_value": 16.08677, "relative_strength": -13.254067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.900709, "energy": 7.276428, "activity_lines": [ 17.084197, 17.219157, 17.160715, 17.115925 ] }, { "date": "2024-08-09", "close": 15.993341, "volume": 2374122, "typical_volume": 2316694.7, "trend": 17.066707, "fair_value": 16.081861, "relative_strength": -17.555953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.937119, "energy": 25.579311, "activity_lines": [ 16.663719, 16.973613, 17.067771, 17.044916 ] }, { "date": "2024-08-16", "close": 16.328529, "volume": 1016433, "typical_volume": 2284367.55, "trend": 17.034918, "fair_value": 16.078552, "relative_strength": -18.681673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.919531, "energy": 39.595073, "activity_lines": [ 16.478567, 16.823577, 17.009748, 16.997292 ] }, { "date": "2024-08-23", "close": 16.328529, "volume": 822440, "typical_volume": 2278437.1, "trend": 17.014117, "fair_value": 16.084035, "relative_strength": -17.494896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.452614, "energy": 52.070285, "activity_lines": [ 16.38599, 16.700299, 16.951557, 16.951718 ] }, { "date": "2024-08-30", "close": 16.520067, "volume": 766645, "typical_volume": 2261419.2, "trend": 17.00598, "fair_value": 16.09734, "relative_strength": -16.436812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.649645, "energy": 50.9662, "activity_lines": [ 16.395568, 16.626616, 16.912337, 16.919844 ] }, { "date": "2024-09-06", "close": 15.945456, "volume": 1938120, "typical_volume": 2261642.7, "trend": 16.97084, "fair_value": 16.102291, "relative_strength": -15.715819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.27758, "energy": 47.85417, "activity_lines": [ 16.229569, 16.459747, 16.81933, 16.851423 ] }, { "date": "2024-09-13", "close": 16.280645, "volume": 966118, "typical_volume": 2282951.95, "trend": 16.937455, "fair_value": 16.110215, "relative_strength": -14.77691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.948892, "energy": 34.765462, "activity_lines": [ 16.248722, 16.376414, 16.757436, 16.806895 ] }, { "date": "2024-09-20", "close": 16.663719, "volume": 847227, "typical_volume": 2294525.65, "trend": 16.869748, "fair_value": 16.123067, "relative_strength": -13.894319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.690022, "energy": 25.761191, "activity_lines": [ 16.376414, 16.391214, 16.73074, 16.789234 ] }, { "date": "2024-09-27", "close": 17.286215, "volume": 3235760, "typical_volume": 2414948.8, "trend": 16.83221, "fair_value": 16.143756, "relative_strength": -12.793111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.355458, "energy": 10.044798, "activity_lines": [ 16.689258, 16.53835, 16.761341, 16.816103 ] }, { "date": "2024-10-04", "close": 16.807371, "volume": 503272, "typical_volume": 2316133.15, "trend": 16.819522, "fair_value": 16.161925, "relative_strength": -12.70477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.667554, "energy": 14.994602, "activity_lines": [ 16.778641, 16.591457, 16.74161, 16.8145 ] }, { "date": "2024-10-11", "close": 16.376413, "volume": 624441, "typical_volume": 1644163.3, "trend": 16.797178, "fair_value": 16.181727, "relative_strength": -16.640481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.316389, "energy": 16.873442, "activity_lines": [ 16.705218, 16.565339, 16.683096, 16.785913 ] }, { "date": "2024-10-18", "close": 16.424297, "volume": 637303, "typical_volume": 1471593.25, "trend": 16.790556, "fair_value": 16.201287, "relative_strength": -17.891547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.327623, "energy": 15.092269, "activity_lines": [ 16.619027, 16.560115, 16.63794, 16.761856 ] }, { "date": "2024-10-25", "close": 18.435438, "volume": 13748413, "typical_volume": 2007839.0, "trend": 16.861961, "fair_value": 16.233739, "relative_strength": -6.702494, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.438772, "energy": 26.073639, "activity_lines": [ 17.193638, 16.912717, 16.791322, 16.867977 ] }, { "date": "2024-11-01", "close": 17.573521, "volume": 27337390, "typical_volume": 3293591.65, "trend": 16.898357, "fair_value": 16.255721, "relative_strength": -8.277275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.939249, "energy": 25.415045, "activity_lines": [ 17.36283, 17.0703, 16.859592, 16.913884 ] }, { "date": "2024-11-08", "close": 18.339668, "volume": 7293576, "typical_volume": 3586066.55, "trend": 16.952442, "fair_value": 16.281514, "relative_strength": -6.929678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.014092, "energy": 50.304205, "activity_lines": [ 17.76825, 17.344546, 16.998768, 17.006872 ] }, { "date": "2024-11-15", "close": 17.525637, "volume": 7054206, "typical_volume": 3886365.45, "trend": 17.010787, "fair_value": 16.296319, "relative_strength": -7.420587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.669998, "energy": 49.037441, "activity_lines": [ 17.800173, 17.437703, 17.05471, 17.043853 ] }, { "date": "2024-11-22", "close": 17.477753, "volume": 4408900, "typical_volume": 3983893.4, "trend": 17.059686, "fair_value": 16.313291, "relative_strength": -7.84414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.093064, "energy": 35.244531, "activity_lines": [ 17.73952, 17.493423, 17.104483, 17.07398 ] }, { "date": "2024-11-29", "close": 18.91428, "volume": 7291033, "typical_volume": 4220282.55, "trend": 17.148622, "fair_value": 16.336723, "relative_strength": 2.956625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506429, "energy": 47.806966, "activity_lines": [ 18.087479, 17.788565, 17.292827, 17.193631 ] }, { "date": "2024-12-06", "close": 18.91428, "volume": 25443625, "typical_volume": 5415445.25, "trend": 17.235989, "fair_value": 16.364826, "relative_strength": -0.749417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.606898, "energy": 43.229192, "activity_lines": [ 18.403515, 18.042786, 17.475472, 17.307544 ] }, { "date": "2024-12-13", "close": 17.525637, "volume": 4902528, "typical_volume": 5611643.1, "trend": 17.244103, "fair_value": 16.380397, "relative_strength": -6.838913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.095979, "energy": 31.039174, "activity_lines": [ 18.167286, 18.014927, 17.516287, 17.326231 ] }, { "date": "2024-12-20", "close": 17.142561, "volume": 2732613, "typical_volume": 5697208.25, "trend": 17.208055, "fair_value": 16.395751, "relative_strength": -6.311608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.553112, "energy": 20.955455, "activity_lines": [ 17.857634, 17.904357, 17.516971, 17.31968 ] }, { "date": "2024-12-27", "close": 18.531206, "volume": 6144460, "typical_volume": 5885725.15, "trend": 17.229283, "fair_value": 16.421125, "relative_strength": -1.650526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.505193, "energy": 25.958221, "activity_lines": [ 18.036402, 18.032339, 17.649451, 17.405045 ] }, { "date": "2025-01-03", "close": 17.621405, "volume": 1333539, "typical_volume": 5901580.45, "trend": 17.223324, "fair_value": 16.440108, "relative_strength": -4.535323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.761889, "energy": 15.926913, "activity_lines": [ 17.841672, 17.956595, 17.683198, 17.430343 ] }, { "date": "2025-01-10", "close": 18.387554, "volume": 7163541, "typical_volume": 6218635.5, "trend": 17.264878, "fair_value": 16.463442, "relative_strength": -0.450701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.268911, "energy": 17.857881, "activity_lines": [ 17.988518, 18.034951, 17.783755, 17.505454 ] }, { "date": "2025-01-17", "close": 17.429869, "volume": 4139910, "typical_volume": 6387298.75, "trend": 17.274509, "fair_value": 16.482315, "relative_strength": -5.683698, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.272126, "energy": 14.435929, "activity_lines": [ 17.85125, 17.924382, 17.783299, 17.516099 ] }, { "date": "2025-01-24", "close": 17.190447, "volume": 907257, "typical_volume": 6335755.6, "trend": 17.27459, "fair_value": 16.50357, "relative_strength": -8.002876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.771084, "energy": 10.835879, "activity_lines": [ 17.640559, 17.786824, 17.755709, 17.510676 ] }, { "date": "2025-02-07", "close": 18.626974, "volume": 3538514, "typical_volume": 6464375.4, "trend": 17.30058, "fair_value": 16.535711, "relative_strength": 0.212319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.174551, "energy": 18.431966, "activity_lines": [ 17.905519, 17.916546, 17.859002, 17.597926 ] }, { "date": "2025-02-14", "close": 19.24947, "volume": 6939464, "typical_volume": 6768987.25, "trend": 17.351657, "fair_value": 16.571842, "relative_strength": 5.294209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.127667, "energy": 33.015203, "activity_lines": [ 18.371592, 18.138555, 18.010408, 17.723661 ] }, { "date": "2025-02-21", "close": 20.255037, "volume": 10441318, "typical_volume": 7129265.15, "trend": 17.463387, "fair_value": 16.608826, "relative_strength": 8.296115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.319262, "energy": 59.71963, "activity_lines": [ 19.064317, 18.5373, 18.245268, 17.910976 ] }, { "date": "2025-02-28", "close": 20.398691, "volume": 4527202, "typical_volume": 7330461.65, "trend": 17.584693, "fair_value": 16.650086, "relative_strength": 12.555365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.412295, "energy": 70.547392, "activity_lines": [ 19.680427, 18.937786, 18.479673, 18.10035 ] }, { "date": "2025-03-07", "close": 19.536774, "volume": 4108455, "typical_volume": 7504662.35, "trend": 17.667693, "fair_value": 16.688898, "relative_strength": 10.366483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.738463, "energy": 66.942467, "activity_lines": [ 19.811311, 19.129323, 18.614889, 18.226291 ] }, { "date": "2025-03-14", "close": 19.919847, "volume": 3460769, "typical_volume": 7645835.65, "trend": 17.798576, "fair_value": 16.728768, "relative_strength": 15.537294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.921538, "energy": 64.200574, "activity_lines": [ 19.913463, 19.346979, 18.771539, 18.371591 ] }, { "date": "2025-03-21", "close": 21.404261, "volume": 23011523, "typical_volume": 8108991.15, "trend": 17.967767, "fair_value": 16.78011, "relative_strength": 22.506414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.552804, "energy": 64.38321, "activity_lines": [ 20.424229, 19.809279, 19.052916, 18.604216 ] }, { "date": "2025-03-28", "close": 20.829651, "volume": 14248718, "typical_volume": 7454557.55, "trend": 18.117805, "fair_value": 16.827769, "relative_strength": 22.137789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.619152, "energy": 44.297436, "activity_lines": [ 20.599805, 20.098326, 19.265431, 18.788854 ] }, { "date": "2025-04-04", "close": 19.48889, "volume": 4549430, "typical_volume": 7317350.25, "trend": 18.216766, "fair_value": 16.867393, "relative_strength": 15.594798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.963528, "energy": 37.819311, "activity_lines": [ 20.290154, 20.099197, 19.334749, 18.877311 ] }, { "date": "2025-04-11", "close": 16.041224, "volume": 7828789, "typical_volume": 7356079.4, "trend": 18.219958, "fair_value": 16.881001, "relative_strength": 3.73874, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.04999, "energy": 6.746081, "activity_lines": [ 18.891933, 19.435782, 19.070245, 18.736953 ] }, { "date": "2025-04-18", "close": 16.615835, "volume": 3181228, "typical_volume": 7294695.8, "trend": 18.231131, "fair_value": 16.897733, "relative_strength": 8.063074, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -12.941749, "energy": 21.068591, "activity_lines": [ 17.918287, 18.897737, 18.867535, 18.633462 ] }, { "date": "2025-04-25", "close": 16.472183, "volume": 2918407, "typical_volume": 7076064.5, "trend": 18.224746, "fair_value": 16.916621, "relative_strength": 4.500374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.630619, "energy": 33.547183, "activity_lines": [ 17.117024, 18.37014, 18.655248, 18.519981 ] }, { "date": "2025-05-02", "close": 16.807371, "volume": 2457707, "typical_volume": 5926768.6, "trend": 18.208785, "fair_value": 16.936818, "relative_strength": 1.902356, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.45529, "energy": 36.328652, "activity_lines": [ 16.756295, 17.953982, 18.486513, 18.428537 ] }, { "date": "2025-05-09", "close": 16.663719, "volume": 1579656, "typical_volume": 5760625.0, "trend": 18.203996, "fair_value": 16.959171, "relative_strength": 0.421783, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.608757, "energy": 52.103375, "activity_lines": [ 16.615835, 17.574391, 18.31413, 18.328856 ] }, { "date": "2025-05-16", "close": 16.376413, "volume": 3115213, "typical_volume": 5779755.0, "trend": 18.203996, "fair_value": 16.974648, "relative_strength": -5.420313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.527146, "energy": 47.254767, "activity_lines": [ 16.56795, 17.21047, 18.118488, 18.210947 ] }, { "date": "2025-05-23", "close": 16.184877, "volume": 3249106, "typical_volume": 5634987.3, "trend": 18.196016, "fair_value": 16.98582, "relative_strength": -5.550005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.918118, "energy": 46.979448, "activity_lines": [ 16.433875, 16.869186, 17.908254, 18.080681 ] }, { "date": "2025-05-30", "close": 15.993341, "volume": 1333963, "typical_volume": 5635008.5, "trend": 18.114613, "fair_value": 16.99101, "relative_strength": -5.113502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.388603, "energy": 44.736929, "activity_lines": [ 16.264684, 16.560986, 17.690951, 17.938573 ] }, { "date": "2025-06-06", "close": 15.993341, "volume": 1360694, "typical_volume": 5344866.15, "trend": 18.06194, "fair_value": 16.992005, "relative_strength": -6.242448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.948099, "energy": 44.89419, "activity_lines": [ 16.127416, 16.351166, 17.4814, 17.801717 ] }, { "date": "2025-06-13", "close": 15.75392, "volume": 1838805, "typical_volume": 5229810.9, "trend": 17.975748, "fair_value": 16.984193, "relative_strength": -9.147801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.284292, "energy": 52.014827, "activity_lines": [ 15.96461, 16.185748, 17.260449, 17.652813 ] }, { "date": "2025-06-20", "close": 15.436259, "volume": 1515908, "typical_volume": 5260243.45, "trend": 17.906102, "fair_value": 16.983294, "relative_strength": -10.735555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.704399, "energy": 59.641484, "activity_lines": [ 15.75657, 16.030482, 17.017224, 17.488975 ] }, { "date": "2025-06-27", "close": 15.634796, "volume": 1122323, "typical_volume": 5139433.9, "trend": 17.84467, "fair_value": 16.985067, "relative_strength": -11.630113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251242, "energy": 59.463697, "activity_lines": [ 15.677387, 15.922313, 16.801262, 17.342439 ] }, { "date": "2025-07-04", "close": 15.287356, "volume": 841800, "typical_volume": 4834550.7, "trend": 17.723773, "fair_value": 16.979019, "relative_strength": -13.323842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.705083, "energy": 64.296544, "activity_lines": [ 15.519061, 15.76881, 16.566458, 17.177451 ] }, { "date": "2025-07-11", "close": 15.287356, "volume": 1232800, "typical_volume": 4374124.8, "trend": 17.602875, "fair_value": 16.988913, "relative_strength": -13.91789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.886627, "energy": 76.365256, "activity_lines": [ 15.407802, 15.636849, 16.350521, 17.020263 ] }, { "date": "2025-07-18", "close": 15.188088, "volume": 1534275, "typical_volume": 4224478.45, "trend": 17.524957, "fair_value": 16.997052, "relative_strength": -16.601273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.853178, "energy": 74.962236, "activity_lines": [ 15.310519, 15.514477, 16.148787, 16.86447 ] }, { "date": "2025-07-25", "close": 15.386625, "volume": 1181327, "typical_volume": 4078122.05, "trend": 17.466426, "fair_value": 17.007023, "relative_strength": -15.274736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.648874, "energy": 69.920323, "activity_lines": [ 15.317137, 15.455031, 15.990772, 16.726513 ] }, { "date": "2025-08-01", "close": 15.287356, "volume": 1154649, "typical_volume": 3962816.05, "trend": 17.358298, "fair_value": 17.007523, "relative_strength": -15.853491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493533, "energy": 59.887648, "activity_lines": [ 15.293974, 15.395533, 15.843066, 16.585928 ] }, { "date": "2025-08-08", "close": 15.882968, "volume": 1780857, "typical_volume": 2901282.75, "trend": 17.30035, "fair_value": 17.011841, "relative_strength": -14.44228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.982181, "energy": 37.870901, "activity_lines": [ 15.492511, 15.460647, 15.774145, 16.490745 ] }, { "date": "2025-08-15", "close": 15.932602, "volume": 1801454, "typical_volume": 2278919.55, "trend": 17.218518, "fair_value": 17.021409, "relative_strength": -15.088987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.243028, "energy": 29.103083, "activity_lines": [ 15.667886, 15.536791, 15.736242, 16.402503 ] }, { "date": "2025-08-22", "close": 15.783699, "volume": 2351929, "typical_volume": 2169044.5, "trend": 17.163646, "fair_value": 17.026832, "relative_strength": -13.721977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.471735, "energy": 22.636772, "activity_lines": [ 15.75061, 15.586967, 15.707478, 16.309934 ] }, { "date": "2025-08-29", "close": 16.081507, "volume": 1818608, "typical_volume": 1868535.45, "trend": 17.126681, "fair_value": 17.021396, "relative_strength": -13.635903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.559434, "energy": 20.698434, "activity_lines": [ 15.892895, 15.690748, 15.72472, 16.240119 ] }, { "date": "2025-09-05", "close": 16.379311, "volume": 2059776, "typical_volume": 1812462.85, "trend": 17.051759, "fair_value": 17.016708, "relative_strength": -12.815912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.095275, "energy": 14.027207, "activity_lines": [ 16.088123, 15.836944, 15.770132, 16.191902 ] }, { "date": "2025-09-12", "close": 16.13114, "volume": 1540571, "typical_volume": 1743571.05, "trend": 16.947815, "fair_value": 17.01188, "relative_strength": -17.210483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.607652, "energy": 13.594626, "activity_lines": [ 16.127831, 15.924481, 15.793036, 16.132507 ] }, { "date": "2025-09-19", "close": 17.471266, "volume": 13306642, "typical_volume": 2286017.8, "trend": 16.855022, "fair_value": 17.020866, "relative_strength": -10.549677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.43542, "energy": 22.030105, "activity_lines": [ 16.597702, 16.240335, 15.945194, 16.166278 ] }, { "date": "2025-09-26", "close": 16.875654, "volume": 6648461, "typical_volume": 2539458.05, "trend": 16.737588, "fair_value": 17.01994, "relative_strength": -13.404465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.748923, "energy": 25.495919, "activity_lines": [ 16.766459, 16.408189, 16.037466, 16.167609 ] }, { "date": "2025-10-03", "close": 16.925287, "volume": 1237824, "typical_volume": 2445588.6, "trend": 16.650538, "fair_value": 17.028618, "relative_strength": -16.719071, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.72551, "energy": 34.154748, "activity_lines": [ 16.878963, 16.554385, 16.133456, 16.179719 ] }, { "date": "2025-10-10", "close": 17.272728, "volume": 1314824, "typical_volume": 2348874.5, "trend": 16.562301, "fair_value": 17.045907, "relative_strength": -16.437249, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.225613, "energy": 48.603244, "activity_lines": [ 17.051028, 16.735775, 16.259922, 16.21986 ] }, { "date": "2025-10-17", "close": 17.76907, "volume": 12404130, "typical_volume": 2902382.85, "trend": 16.441128, "fair_value": 17.067538, "relative_strength": -13.896918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.415641, "energy": 43.789815, "activity_lines": [ 17.32898, 16.971312, 16.428478, 16.297716 ] }, { "date": "2025-10-24", "close": 19.555904, "volume": 26196641, "typical_volume": 4144180.2, "trend": 16.39867, "fair_value": 17.104395, "relative_strength": -6.056057, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.952679, "energy": 71.287798, "activity_lines": [ 18.093347, 17.497436, 16.758753, 16.498669 ] }, { "date": "2025-10-31", "close": 18.712122, "volume": 18228814, "typical_volume": 4963680.65, "trend": 16.372777, "fair_value": 17.141357, "relative_strength": -12.05798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.113046, "energy": 67.470958, "activity_lines": [ 18.437479, 17.804266, 16.991703, 16.647924 ] }, { "date": "2025-11-07", "close": 18.11651, "volume": 3675405, "typical_volume": 5071655.5, "trend": 16.441953, "fair_value": 17.17421, "relative_strength": -12.806634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.879574, "energy": 60.943362, "activity_lines": [ 18.460641, 17.949559, 17.153842, 16.760423 ] }, { "date": "2025-11-14", "close": 19.009928, "volume": 5140048, "typical_volume": 5272541.75, "trend": 16.521757, "fair_value": 17.200313, "relative_strength": -7.457983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506857, "energy": 59.589784, "activity_lines": [ 18.702195, 18.220291, 17.388305, 16.926099 ] }, { "date": "2025-11-21", "close": 17.818705, "volume": 3226305, "typical_volume": 5391767.0, "trend": 16.566641, "fair_value": 17.206013, "relative_strength": -9.875268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.814577, "energy": 37.210692, "activity_lines": [ 18.430861, 18.226608, 17.493246, 17.009773 ] }, { "date": "2025-11-28", "close": 18.861025, "volume": 2229637, "typical_volume": 5441608.85, "trend": 16.635096, "fair_value": 17.218104, "relative_strength": -8.528837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.329151, "energy": 35.705055, "activity_lines": [ 18.503658, 18.391755, 17.685401, 17.157798 ] }, { "date": "2025-12-05", "close": 18.712122, "volume": 1597693, "typical_volume": 5444779.75, "trend": 16.703376, "fair_value": 17.230692, "relative_strength": -9.980941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.238912, "energy": 34.740036, "activity_lines": [ 18.573146, 18.50456, 17.846358, 17.291799 ] }, { "date": "2025-12-12", "close": 17.570534, "volume": 3247490, "typical_volume": 5548087.9, "trend": 16.74318, "fair_value": 17.23364, "relative_strength": -15.703863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.009276, "energy": 21.567917, "activity_lines": [ 18.262105, 18.376414, 17.881811, 17.347745 ] }, { "date": "2025-12-19", "close": 17.322363, "volume": 1259200, "typical_volume": 5553315.45, "trend": 16.781096, "fair_value": 17.241962, "relative_strength": -15.08904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.775195, "energy": 17.346304, "activity_lines": [ 17.904738, 18.191413, 17.88323, 17.385112 ] }, { "date": "2025-12-26", "close": 17.272728, "volume": 1154603, "typical_volume": 5522002.75, "trend": 16.823742, "fair_value": 17.249095, "relative_strength": -17.543953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.787832, "energy": 16.316569, "activity_lines": [ 17.643331, 17.996486, 17.87023, 17.41683 ] }, { "date": "2026-01-02", "close": 17.520899, "volume": 1272526, "typical_volume": 5495556.35, "trend": 16.874661, "fair_value": 17.262461, "relative_strength": -18.194194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.470193, "energy": 15.16438, "activity_lines": [ 17.501046, 17.855705, 17.874248, 17.461808 ] }, { "date": "2026-01-09", "close": 17.570534, "volume": 3755046, "typical_volume": 5565712.2, "trend": 16.935215, "fair_value": 17.278177, "relative_strength": -20.107964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.777615, "energy": 13.018413, "activity_lines": [ 17.464647, 17.760949, 17.87543, 17.506703 ] }, { "date": "2026-01-16", "close": 18.960293, "volume": 4707798, "typical_volume": 5710171.7, "trend": 17.052683, "fair_value": 17.302221, "relative_strength": -16.42985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.3089, "energy": 17.923962, "activity_lines": [ 17.967608, 17.939632, 18.000461, 17.637353 ] }, { "date": "2026-01-23", "close": 20.995298, "volume": 22349368, "typical_volume": 6724651.3, "trend": 17.231366, "fair_value": 17.346274, "relative_strength": -8.82765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.146747, "energy": 59.301365, "activity_lines": [ 19.056253, 18.472975, 18.305594, 17.891715 ] }, { "date": "2026-01-30", "close": 19.456636, "volume": 11298593, "typical_volume": 7212552.4, "trend": 17.370342, "fair_value": 17.379303, "relative_strength": -15.499259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.779185, "energy": 60.722176, "activity_lines": [ 19.387148, 18.690463, 18.442206, 18.035281 ] }, { "date": "2026-02-06", "close": 18.265413, "volume": 2978279, "typical_volume": 6696134.25, "trend": 17.46961, "fair_value": 17.398312, "relative_strength": -19.500436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.690689, "energy": 56.252676, "activity_lines": [ 19.175375, 18.661585, 18.449533, 18.093028 ] }, { "date": "2026-02-13", "close": 17.917973, "volume": 1759350, "typical_volume": 6451678.7, "trend": 17.560607, "fair_value": 17.413934, "relative_strength": -24.710108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.76956, "energy": 40.369553, "activity_lines": [ 18.798154, 18.580365, 18.419989, 18.121954 ] }, { "date": "2026-02-27", "close": 18.910658, "volume": 3302730, "typical_volume": 6554924.0, "trend": 17.678074, "fair_value": 17.433017, "relative_strength": -23.937276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.516256, "energy": 22.210269, "activity_lines": [ 18.728666, 18.694073, 18.480022, 18.209054 ] }, { "date": "2026-03-06", "close": 18.265413, "volume": 3810407, "typical_volume": 6679703.15, "trend": 17.777343, "fair_value": 17.448544, "relative_strength": -21.833436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.304358, "energy": 16.801217, "activity_lines": [ 18.447405, 18.666097, 18.46915, 18.246947 ] }, { "date": "2026-03-13", "close": 18.364681, "volume": 5935463, "typical_volume": 6356269.8, "trend": 17.860067, "fair_value": 17.464418, "relative_strength": -20.243968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.483259, "energy": 14.760368, "activity_lines": [ 18.381226, 18.639024, 18.463005, 18.28484 ] }, { "date": "2026-03-20", "close": 18.712122, "volume": 4118818, "typical_volume": 5252378.65, "trend": 17.952717, "fair_value": 17.470912, "relative_strength": -18.287528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.251194, "energy": 13.015164, "activity_lines": [ 18.503657, 18.655268, 18.487113, 18.339811 ] }, { "date": "2026-03-27", "close": 18.066877, "volume": 2905965, "typical_volume": 4486236.2, "trend": 18.028823, "fair_value": 17.474431, "relative_strength": -19.124993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.626303, "energy": 10.746356, "activity_lines": [ 18.381227, 18.532536, 18.453787, 18.347176 ] }, { "date": "2026-04-03", "close": 17.272728, "volume": 1352490, "typical_volume": 4370090.45, "trend": 18.068531, "fair_value": 17.455739, "relative_strength": -20.413316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.065796, "energy": 11.039404, "activity_lines": [ 17.984153, 18.256389, 18.347901, 18.298396 ] }, { "date": "2026-04-10", "close": 17.86834, "volume": 1605082, "typical_volume": 4193342.15, "trend": 18.118165, "fair_value": 17.437673, "relative_strength": -23.375319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.489357, "energy": 11.024585, "activity_lines": [ 17.894811, 18.119218, 18.302757, 18.285481 ] }, { "date": "2026-04-17", "close": 19.258099, "volume": 5478695, "typical_volume": 4305961.65, "trend": 18.222397, "fair_value": 17.427065, "relative_strength": -19.828601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.903299, "energy": 15.551024, "activity_lines": [ 18.295194, 18.291584, 18.395408, 18.359025 ] }, { "date": "2026-04-24", "close": 17.818705, "volume": 5773996, "typical_volume": 4483179.6, "trend": 18.233978, "fair_value": 17.414194, "relative_strength": -29.041187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.255489, "energy": 7.412436, "activity_lines": [ 18.156218, 18.205852, 18.344119, 18.33298 ] }, { "date": "2026-05-01", "close": 18.563219, "volume": 2957784, "typical_volume": 4551184.15, "trend": 18.29023, "fair_value": 17.411609, "relative_strength": -25.281192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.378226, "energy": 5.787833, "activity_lines": [ 18.324975, 18.263609, 18.3687, 18.354221 ] }, { "date": "2026-05-08", "close": 19.407001, "volume": 13770075, "typical_volume": 5077313.4, "trend": 18.372954, "fair_value": 17.416463, "relative_strength": -26.150638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.054406, "energy": 23.569402, "activity_lines": [ 18.741902, 18.463048, 18.47435, 18.426271 ] }, { "date": "2026-05-15", "close": 24.618599, "volume": 52322748, "typical_volume": 7630490.8, "trend": 18.617817, "fair_value": 17.458788, "relative_strength": -4.760555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.585996, "energy": 71.920543, "activity_lines": [ 20.753744, 19.601026, 19.067598, 18.829216 ] }, { "date": "2026-05-22", "close": 27.894463, "volume": 29938517, "typical_volume": 9069686.5, "trend": 18.95533, "fair_value": 17.524144, "relative_strength": 5.405113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.625593, "energy": 88.756442, "activity_lines": [ 23.407524, 21.219104, 19.938088, 19.427709 ] }, { "date": "2026-05-29", "close": 37.225708, "volume": 77292942, "typical_volume": 12870707.3, "trend": 19.544323, "fair_value": 17.651926, "relative_strength": 32.569124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.036381, "energy": 97.934554, "activity_lines": [ 28.595961, 24.360502, 21.646689, 20.606443 ] }, { "date": "2026-06-05", "close": 33.552769, "volume": 20550628, "typical_volume": 13710486.4, "trend": 20.039011, "fair_value": 17.754713, "relative_strength": 18.610153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.76714, "energy": 93.88405, "activity_lines": [ 31.266284, 26.497483, 22.911654, 21.510214 ] }, { "date": "2026-06-12", "close": 34.396553, "volume": 6225142, "typical_volume": 13786353.6, "trend": 20.58168, "fair_value": 17.853624, "relative_strength": 23.922449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.118458, "energy": 91.598188, "activity_lines": [ 33.218566, 28.506318, 24.180873, 22.436507 ] }, { "date": "2026-06-19", "close": 46.656219, "volume": 66411934, "typical_volume": 15989481.9, "trend": 21.503223, "fair_value": 18.02793, "relative_strength": 58.377116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.572943, "energy": 98.292865, "activity_lines": [ 38.2581, 32.43284, 26.544174, 24.118735 ] }, { "date": "2026-06-26", "close": 46.755486, "volume": 60401403, "typical_volume": 18444622.4, "trend": 22.467782, "fair_value": 18.206354, "relative_strength": 63.724162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.583896, "energy": 90.575353, "activity_lines": [ 41.861547, 35.853995, 28.794734, 25.747914 ] }, { "date": "2026-07-03", "close": 52.0, "volume": 59522124, "typical_volume": 21271814.65, "trend": 23.572414, "fair_value": 18.42217, "relative_strength": 71.335605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.340431, "energy": 85.526071, "activity_lines": [ 45.955765, 39.728746, 31.414777, 27.653218 ] }, { "date": "2026-07-10", "close": 46.349998, "volume": 0, "typical_volume": 21183847.15, "trend": 24.493677, "fair_value": 18.602638, "relative_strength": 55.931304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.105462, "energy": 67.958846, "activity_lines": [ 47.181696, 41.954745, 33.336083, 29.12274 ] }, { "date": "2026-07-17", "close": 40.299999, "volume": 28210178, "typical_volume": 22429219.55, "trend": 25.251326, "fair_value": 18.743744, "relative_strength": 42.960439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.49188, "energy": 64.243772, "activity_lines": [ 45.537812, 42.575531, 34.545808, 30.142502 ] }, { "date": "2026-07-24", "close": 43.0, "volume": 28280837, "typical_volume": 23652741.05, "trend": 26.107247, "fair_value": 18.905281, "relative_strength": 47.659684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.893186, "energy": 55.175259, "activity_lines": [ 44.400365, 43.307352, 35.910823, 31.287578 ] }, { "date": "2026-07-31", "close": 36.75, "volume": 14345983, "typical_volume": 24073267.05, "trend": 26.756489, "fair_value": 19.031886, "relative_strength": 27.053975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.866728, "energy": 34.295013, "activity_lines": [ 41.423333, 42.568603, 36.562815, 31.974207 ] }, { "date": "2026-08-07", "close": 42.900002, "volume": 20467240, "typical_volume": 24890688.15, "trend": 27.60246, "fair_value": 19.197008, "relative_strength": 43.301386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.959721, "energy": 27.492174, "activity_lines": [ 41.163334, 42.787027, 37.712973, 33.015724 ] }, { "date": "2026-08-14", "close": 42.200001, "volume": 26904982, "typical_volume": 26090639.0, "trend": 28.423442, "fair_value": 19.363379, "relative_strength": 35.087963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.906477, "energy": 26.741693, "activity_lines": [ 41.276667, 42.775008, 38.681284, 33.957501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }