{ "ticker": { "uuid": "36deaf9a-f98c-45f3-81d4-24b8490c1677", "symbol": "688172", "name": "Beijing YanDong MicroElectronic Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.686, "architecture_energy": 23.515, "architecture_maturity": 67.195, "architecture_confidence": 95.986, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.54, "rotation_up": 19.34, "upward_expansion": 53.77, "deceleration": 91.16, "rotation_down": 46.14, "downward_expansion": 24.44 }, "activity_lines": [ 56.686, 62.785273, 61.265619, 56.902516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 56.5, "trend_reference": 51.250333, "distance_from_trend": 0.102432, "trend_direction": "Improving", "fair_value": 25.566374, "distance_from_fair_value": 1.209934, "fair_value_direction": "Improving", "relative_strength": 42.520093, "relative_strength_direction": "Weakening", "price_momentum": 0.210887, "excess_performance": 0.254091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.351515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.209934, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075457, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.425201, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.101799, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.210887, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.915939, "read": "Demand-led" } ], "volume": { "latest": 91578737, "relative_activity": 1.052796, "balance": 1.915939, "dry_up": 1.288989, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.24143, "annualized_volatility": 0.828147, "from_high_reference": -0.368715, "from_low_reference": 1.941177 }, "levels": { "trend_reference": 51.250333, "fair_value_reference": 25.566374, "structural_low": 35.439999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.161584, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.160725, "regime_survival": 0.571429, "best_return": 0.450138, "worst_return": -0.195823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.727811, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.704861, "regime_survival": 0.0, "best_return": 0.926217, "worst_return": -0.078028, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.531671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.512792, "regime_survival": 0.0, "best_return": 1.149507, "worst_return": -0.086166, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.339876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.174136, "regime_survival": 0.0, "best_return": 0.339876, "worst_return": 0.339876, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.071283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.214935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.078139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.000519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.018667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.076715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.017517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.044037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.109589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.09073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.296892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.161584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.095914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.12842, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.991131, "volume": 10859108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 21.961197, "volume": 11804737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.202883, "volume": 9842143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 19.875832, "volume": 14508529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.199556, "volume": 25835536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.384701, "volume": 28519875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.923502, "volume": 21854659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.48448, "volume": 17416758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.885809, "volume": 12977471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.566519, "volume": 9570440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.686253, "volume": 11929912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.568737, "volume": 15074909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.458981, "volume": 15054794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.257206, "volume": 16055897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.466742, "volume": 15021562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.536585, "volume": 13024415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.818182, "volume": 12404605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.768291, "volume": 11241826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.927937, "volume": 17278824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.389135, "volume": 12983385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.059868, "volume": 13506697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.439024, "volume": 11806484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.271618, "volume": 10841978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.692904, "volume": 9721369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.495565, "volume": 9689570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.365853, "volume": 14062552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.330377, "volume": 13271945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.909091, "volume": 20569161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.166297, "volume": 17912377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.213968, "volume": 22087964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.745011, "volume": 18183473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.984479, "volume": 15872055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.024389, "volume": 14945534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.096453, "volume": 12640235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.01663, "volume": 6357725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.926829, "volume": 11272794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.325942, "volume": 15390648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.874722, "volume": 11700887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.784923, "volume": 8272071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.593126, "volume": 14107383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.954545, "volume": 10705145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.894679, "volume": 12103104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.560976, "volume": 21111701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.473392, "volume": 42408649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.5, "volume": 40506507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.08, "volume": 26239708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.18, "volume": 14712360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.2, "volume": 7789782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.7, "volume": 9418738, "typical_volume": 16791323.15, "trend": 16.074993, "fair_value": 19.544711, "relative_strength": -9.429268, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.873329, "energy": 10.909568, "activity_lines": [ 15.966667, 16.301766, 16.148183, 15.997458 ] }, { "date": "2024-07-19", "close": 15.59, "volume": 10924974, "typical_volume": 16233173.65, "trend": 15.981689, "fair_value": 19.495887, "relative_strength": -9.844743, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.324474, "energy": 17.530268, "activity_lines": [ 15.719333, 16.152007, 16.108516, 15.966168 ] }, { "date": "2024-07-26", "close": 14.58, "volume": 13559373, "typical_volume": 16001968.65, "trend": 15.865693, "fair_value": 19.435937, "relative_strength": -12.401174, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.243382, "energy": 27.251262, "activity_lines": [ 15.262667, 15.836851, 15.97563, 15.875737 ] }, { "date": "2024-08-02", "close": 15.38, "volume": 10443698, "typical_volume": 15730550.8, "trend": 15.763726, "fair_value": 19.387071, "relative_strength": -7.551718, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.186587, "energy": 26.460065, "activity_lines": [ 15.239333, 15.692141, 15.924482, 15.844402 ] }, { "date": "2024-08-09", "close": 14.62, "volume": 9171760, "typical_volume": 15441862.1, "trend": 15.675338, "fair_value": 19.33032, "relative_strength": -10.311924, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.983373, "energy": 35.995391, "activity_lines": [ 15.016, 15.418607, 15.803831, 15.770613 ] }, { "date": "2024-08-16", "close": 14.31, "volume": 6487566, "typical_volume": 15134228.65, "trend": 15.595908, "fair_value": 19.271257, "relative_strength": -12.232568, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.724689, "energy": 43.906947, "activity_lines": [ 14.728, 15.142182, 15.660344, 15.682527 ] }, { "date": "2024-08-23", "close": 13.51, "volume": 6698032, "typical_volume": 15151244.0, "trend": 15.529723, "fair_value": 19.204266, "relative_strength": -15.864428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.677711, "energy": 49.658187, "activity_lines": [ 14.266, 14.759636, 15.444412, 15.547952 ] }, { "date": "2024-08-30", "close": 13.42, "volume": 9031849, "typical_volume": 15039196.75, "trend": 15.464861, "fair_value": 19.13778, "relative_strength": -15.598836, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.894767, "energy": 67.755952, "activity_lines": [ 13.912667, 14.433273, 15.227083, 15.411841 ] }, { "date": "2024-09-06", "close": 12.31, "volume": 7699591, "typical_volume": 14654643.9, "trend": 15.430848, "fair_value": 19.060192, "relative_strength": -20.031786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.184549, "energy": 81.438459, "activity_lines": [ 13.266667, 13.971636, 14.911215, 15.208302 ] }, { "date": "2024-09-13", "close": 12.2, "volume": 6528960, "typical_volume": 14396047.55, "trend": 15.373879, "fair_value": 18.983111, "relative_strength": -18.375079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.736843, "energy": 86.917607, "activity_lines": [ 12.788667, 13.560364, 14.599232, 14.99986 ] }, { "date": "2024-09-20", "close": 12.16, "volume": 5159941, "typical_volume": 14240441.05, "trend": 15.273669, "fair_value": 18.907298, "relative_strength": -18.975517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.815924, "energy": 87.271128, "activity_lines": [ 12.458667, 13.196364, 14.300939, 14.792513 ] }, { "date": "2024-09-27", "close": 14.41, "volume": 11951619, "typical_volume": 14132652.85, "trend": 15.213537, "fair_value": 18.857878, "relative_strength": -14.318088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.408433, "energy": 69.574457, "activity_lines": [ 13.022, 13.305818, 14.234192, 14.736792 ] }, { "date": "2024-10-04", "close": 17.15, "volume": 9138030, "typical_volume": 14054297.1, "trend": 15.260369, "fair_value": 18.839314, "relative_strength": -5.23104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.303673, "energy": 11.659399, "activity_lines": [ 14.438667, 13.934909, 14.438794, 14.861725 ] }, { "date": "2024-10-11", "close": 18.01, "volume": 52359672, "typical_volume": 16067125.5, "trend": 15.327887, "fair_value": 18.830396, "relative_strength": 3.448652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.76157, "energy": 33.795201, "activity_lines": [ 15.893333, 14.673636, 14.719608, 15.039121 ] }, { "date": "2024-10-18", "close": 19.200001, "volume": 28502174, "typical_volume": 16436649.15, "trend": 15.433741, "fair_value": 18.834328, "relative_strength": 8.991199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.200467, "energy": 50.267665, "activity_lines": [ 17.364667, 15.580909, 15.103683, 15.288935 ] }, { "date": "2024-10-25", "close": 19.59, "volume": 36267377, "typical_volume": 16129585.55, "trend": 15.583526, "fair_value": 18.842283, "relative_strength": 10.032563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.667319, "energy": 65.057942, "activity_lines": [ 18.499334, 16.475818, 15.517095, 15.55708 ] }, { "date": "2024-11-01", "close": 18.030001, "volume": 22733269, "typical_volume": 15240923.65, "trend": 15.683971, "fair_value": 18.833821, "relative_strength": 2.348495, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.398286, "energy": 80.806248, "activity_lines": [ 18.618667, 16.991091, 15.767095, 15.714917 ] }, { "date": "2024-11-08", "close": 24.549999, "volume": 43916697, "typical_volume": 16124773.1, "trend": 16.004744, "fair_value": 18.892751, "relative_strength": 31.725812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.47272, "energy": 94.726885, "activity_lines": [ 20.67, 18.609636, 16.635524, 16.286919 ] }, { "date": "2024-11-15", "close": 25.129999, "volume": 125967906, "typical_volume": 21687550.4, "trend": 16.331545, "fair_value": 18.956396, "relative_strength": 39.194566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.22428, "energy": 92.122298, "activity_lines": [ 22.421333, 20.131273, 17.523619, 16.875645 ] }, { "date": "2024-11-22", "close": 26.35, "volume": 119330273, "typical_volume": 27264574.95, "trend": 16.680721, "fair_value": 19.031079, "relative_strength": 47.9146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.129249, "energy": 88.424787, "activity_lines": [ 24.104666, 21.641636, 18.485286, 17.521997 ] }, { "date": "2024-11-29", "close": 24.4, "volume": 51966988, "typical_volume": 29391987.45, "trend": 16.967891, "fair_value": 19.084769, "relative_strength": 33.986135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.211102, "energy": 81.315524, "activity_lines": [ 24.661333, 22.540182, 19.208143, 18.020015 ] }, { "date": "2024-12-06", "close": 23.65, "volume": 34168394, "typical_volume": 30554158.45, "trend": 17.20312, "fair_value": 19.129969, "relative_strength": 26.570006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.956581, "energy": 61.864987, "activity_lines": [ 24.647333, 23.079818, 19.818143, 18.451119 ] }, { "date": "2024-12-13", "close": 22.1, "volume": 36448013, "typical_volume": 31698590.45, "trend": 17.407968, "fair_value": 19.159087, "relative_strength": 18.641217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.152014, "energy": 52.28406, "activity_lines": [ 23.742, 23.169636, 20.242143, 18.767047 ] }, { "date": "2024-12-20", "close": 22.799999, "volume": 38306074, "typical_volume": 33091709.25, "trend": 17.638146, "fair_value": 19.194435, "relative_strength": 23.040237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.283085, "energy": 36.697338, "activity_lines": [ 23.233333, 23.296727, 20.697, 19.11492 ] }, { "date": "2024-12-27", "close": 20.889999, "volume": 28681902, "typical_volume": 34067216.35, "trend": 17.749113, "fair_value": 19.210739, "relative_strength": 11.689872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.801949, "energy": 25.803506, "activity_lines": [ 22.243333, 22.989454, 20.934619, 19.324717 ] }, { "date": "2025-01-03", "close": 18.950001, "volume": 20170361, "typical_volume": 34751356.1, "trend": 17.831667, "fair_value": 19.208256, "relative_strength": 7.382841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.003184, "energy": 22.337926, "activity_lines": [ 20.970667, 22.298727, 20.957619, 19.402193 ] }, { "date": "2025-01-10", "close": 19.73, "volume": 32845860, "typical_volume": 36058747.5, "trend": 17.906, "fair_value": 19.213178, "relative_strength": 13.185869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.233442, "energy": 22.789884, "activity_lines": [ 20.321333, 21.761454, 21.032809, 19.524667 ] }, { "date": "2025-01-17", "close": 19.85, "volume": 30913967, "typical_volume": 37152853.4, "trend": 17.998333, "fair_value": 19.219129, "relative_strength": 11.170995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.141525, "energy": 22.152176, "activity_lines": [ 19.973333, 21.215091, 21.089809, 19.650086 ] }, { "date": "2025-01-24", "close": 20.02, "volume": 29724580, "typical_volume": 38254102.85, "trend": 18.126333, "fair_value": 19.226545, "relative_strength": 11.48439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.428089, "energy": 16.938895, "activity_lines": [ 19.832, 20.785091, 21.132381, 19.780516 ] }, { "date": "2025-01-31", "close": 19.030001, "volume": 5173838, "typical_volume": 38186346.75, "trend": 18.254, "fair_value": 19.224742, "relative_strength": 5.825733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.913955, "energy": 12.945206, "activity_lines": [ 19.546, 20.268, 21.043952, 19.838817 ] }, { "date": "2025-02-07", "close": 20.99, "volume": 23027822, "typical_volume": 39079740.8, "trend": 18.430333, "fair_value": 19.24079, "relative_strength": 14.266082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.024834, "energy": 10.642901, "activity_lines": [ 20.037334, 20.240364, 21.109667, 20.015333 ] }, { "date": "2025-02-14", "close": 20.549999, "volume": 30424408, "typical_volume": 40003380.25, "trend": 18.595667, "fair_value": 19.252584, "relative_strength": 9.942135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.313407, "energy": 12.033472, "activity_lines": [ 20.246, 20.194727, 21.091428, 20.152086 ] }, { "date": "2025-02-21", "close": 25.379999, "volume": 63643775, "typical_volume": 42728667.5, "trend": 18.955667, "fair_value": 19.307293, "relative_strength": 33.349878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.156996, "energy": 43.552211, "activity_lines": [ 22.01, 21.083636, 21.503952, 20.589785 ] }, { "date": "2025-02-28", "close": 22.139999, "volume": 63837762, "typical_volume": 43302572.0, "trend": 19.181, "fair_value": 19.332362, "relative_strength": 17.838474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.481553, "energy": 39.264327, "activity_lines": [ 22.325333, 21.323818, 21.568714, 20.795226 ] }, { "date": "2025-03-07", "close": 22.049999, "volume": 44890291, "typical_volume": 44121977.85, "trend": 19.428667, "fair_value": 19.3562, "relative_strength": 15.026877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.018618, "energy": 42.348442, "activity_lines": [ 22.469332, 21.559636, 21.605238, 20.980322 ] }, { "date": "2025-03-14", "close": 21.58, "volume": 33586222, "typical_volume": 43987920.1, "trend": 19.671, "fair_value": 19.375538, "relative_strength": 10.623818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.553637, "energy": 38.68136, "activity_lines": [ 22.255333, 21.688909, 21.583428, 21.119118 ] }, { "date": "2025-03-21", "close": 20.41, "volume": 25178027, "typical_volume": 44110158.0, "trend": 19.901, "fair_value": 19.384456, "relative_strength": 6.038976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.317004, "energy": 14.617191, "activity_lines": [ 21.612, 21.557636, 21.440714, 21.166795 ] }, { "date": "2025-03-28", "close": 19.26, "volume": 19320610, "typical_volume": 42880353.65, "trend": 20.095667, "fair_value": 19.383392, "relative_strength": 0.20426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.119279, "energy": 11.252683, "activity_lines": [ 20.594666, 21.204909, 21.177143, 21.125441 ] }, { "date": "2025-04-04", "close": 19.59, "volume": 10040262, "typical_volume": 37083971.45, "trend": 20.338333, "fair_value": 19.385143, "relative_strength": 1.87367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.591627, "energy": 25.782639, "activity_lines": [ 20.095333, 20.922909, 20.97019, 21.092817 ] }, { "date": "2025-04-11", "close": 19.25, "volume": 38685457, "typical_volume": 33051730.65, "trend": 20.573333, "fair_value": 19.384007, "relative_strength": 2.969307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.842947, "energy": 34.878607, "activity_lines": [ 19.652667, 20.586909, 20.757238, 21.022602 ] }, { "date": "2025-04-18", "close": 18.75, "volume": 15935002, "typical_volume": 31250131.35, "trend": 20.793, "fair_value": 19.378724, "relative_strength": -1.121624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.304532, "energy": 50.27363, "activity_lines": [ 19.23, 20.156, 20.530476, 20.904968 ] }, { "date": "2025-04-25", "close": 18.4, "volume": 13100176, "typical_volume": 30196720.45, "trend": 20.926, "fair_value": 19.370635, "relative_strength": -3.649423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.870477, "energy": 61.499875, "activity_lines": [ 18.879333, 19.702182, 20.297286, 20.75058 ] }, { "date": "2025-05-02", "close": 18.51, "volume": 7855376, "typical_volume": 28767088.6, "trend": 20.971333, "fair_value": 19.363581, "relative_strength": -2.780563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.201938, "energy": 57.806958, "activity_lines": [ 18.699333, 19.307454, 20.099571, 20.59471 ] }, { "date": "2025-05-09", "close": 19.120001, "volume": 14038623, "typical_volume": 27553716.05, "trend": 21.008333, "fair_value": 19.3616, "relative_strength": -1.619025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.839992, "energy": 49.066571, "activity_lines": [ 18.772667, 19.148546, 19.977048, 20.475269 ] }, { "date": "2025-05-16", "close": 18.959999, "volume": 11146116, "typical_volume": 26676926.75, "trend": 21.000333, "fair_value": 19.358362, "relative_strength": -3.362743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.899404, "energy": 35.553958, "activity_lines": [ 18.824, 19.015455, 19.856809, 20.343118 ] }, { "date": "2025-05-23", "close": 18.76, "volume": 8744727, "typical_volume": 26105645.05, "trend": 20.972666, "fair_value": 19.353575, "relative_strength": -3.981793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.279194, "energy": 35.747826, "activity_lines": [ 18.828, 18.902182, 19.726714, 20.19858 ] }, { "date": "2025-05-30", "close": 18.799999, "volume": 8670030, "typical_volume": 24896853.55, "trend": 20.998333, "fair_value": 19.349181, "relative_strength": -3.728506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.314121, "energy": 33.699961, "activity_lines": [ 18.844666, 18.847454, 19.601333, 20.058408 ] }, { "date": "2025-06-06", "close": 18.68, "volume": 7243123, "typical_volume": 23713311.35, "trend": 20.802666, "fair_value": 19.343912, "relative_strength": -5.450183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.861547, "energy": 35.109881, "activity_lines": [ 18.794666, 18.800182, 19.468952, 19.908839 ] }, { "date": "2025-06-13", "close": 17.92, "volume": 11122221, "typical_volume": 22783193.4, "trend": 20.562333, "fair_value": 19.332788, "relative_strength": -8.933111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.754893, "energy": 50.955189, "activity_lines": [ 18.48, 18.625273, 19.269762, 19.72286 ] }, { "date": "2025-06-20", "close": 17.93, "volume": 9265492, "typical_volume": 22987776.1, "trend": 20.281666, "fair_value": 19.321914, "relative_strength": -8.309469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.059131, "energy": 55.665882, "activity_lines": [ 18.248667, 18.482545, 19.081524, 19.553032 ] }, { "date": "2025-06-27", "close": 19.09, "volume": 13551352, "typical_volume": 22513952.6, "trend": 20.104667, "fair_value": 19.32013, "relative_strength": -4.250245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927698, "energy": 38.055072, "activity_lines": [ 18.472667, 18.574727, 19.009, 19.47615 ] }, { "date": "2025-07-04", "close": 19.139999, "volume": 14182377, "typical_volume": 21701851.05, "trend": 19.954333, "fair_value": 19.318755, "relative_strength": -5.441363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.85171, "energy": 28.023865, "activity_lines": [ 18.691333, 18.669818, 18.950286, 19.413914 ] }, { "date": "2025-07-11", "close": 18.83, "volume": 17143611, "typical_volume": 19376842.85, "trend": 19.845333, "fair_value": 19.315052, "relative_strength": -8.000622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.256391, "energy": 23.319001, "activity_lines": [ 18.784, 18.695091, 18.868762, 19.341376 ] }, { "date": "2025-07-18", "close": 18.84, "volume": 11799705, "typical_volume": 16774940.0, "trend": 19.713333, "fair_value": 19.31148, "relative_strength": -8.615758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.422543, "energy": 20.149967, "activity_lines": [ 18.87, 18.716363, 18.819381, 19.276516 ] }, { "date": "2025-07-25", "close": 19.93, "volume": 16729846, "typical_volume": 15366917.75, "trend": 19.681333, "fair_value": 19.316096, "relative_strength": -5.077679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.040794, "energy": 11.20822, "activity_lines": [ 19.258, 18.940909, 18.889524, 19.290494 ] }, { "date": "2025-08-01", "close": 19.41, "volume": 20048888, "typical_volume": 14690051.05, "trend": 19.696666, "fair_value": 19.316791, "relative_strength": -6.727813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.043413, "energy": 13.990169, "activity_lines": [ 19.339333, 19.053273, 18.920238, 19.272989 ] }, { "date": "2025-08-08", "close": 20.110001, "volume": 22100586, "typical_volume": 14536179.0, "trend": 19.709333, "fair_value": 19.322624, "relative_strength": -5.494397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.630896, "energy": 21.427604, "activity_lines": [ 19.632667, 19.281091, 19.027952, 19.299656 ] }, { "date": "2025-08-15", "close": 19.75, "volume": 31087835, "typical_volume": 15124540.25, "trend": 19.706, "fair_value": 19.325743, "relative_strength": -8.845482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.181381, "energy": 29.488338, "activity_lines": [ 19.741334, 19.419636, 19.102809, 19.302279 ] }, { "date": "2025-08-22", "close": 21.799999, "volume": 46185686, "typical_volume": 16931811.45, "trend": 19.765333, "fair_value": 19.343673, "relative_strength": -3.083128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.904936, "energy": 61.163248, "activity_lines": [ 20.472, 19.911454, 19.370571, 19.437376 ] }, { "date": "2025-08-29", "close": 24.610001, "volume": 60520221, "typical_volume": 18023549.65, "trend": 19.951333, "fair_value": 19.38156, "relative_strength": 7.912107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.926405, "energy": 81.937816, "activity_lines": [ 21.942, 20.843636, 19.895429, 19.749935 ] }, { "date": "2025-09-05", "close": 22.1, "volume": 58451339, "typical_volume": 20149366.5, "trend": 19.988333, "fair_value": 19.400977, "relative_strength": -2.367151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.041228, "energy": 66.225772, "activity_lines": [ 22.263333, 21.198, 20.155714, 19.888559 ] }, { "date": "2025-09-12", "close": 22.76, "volume": 37572936, "typical_volume": 21373004.5, "trend": 20.062, "fair_value": 19.4248, "relative_strength": -1.397376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.598229, "energy": 77.966634, "activity_lines": [ 22.625333, 21.617636, 20.462905, 20.067376 ] }, { "date": "2025-09-19", "close": 22.629999, "volume": 41540493, "typical_volume": 23057260.35, "trend": 19.970333, "fair_value": 19.447372, "relative_strength": -1.136406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.520974, "energy": 69.392396, "activity_lines": [ 22.767333, 21.947818, 20.736952, 20.233054 ] }, { "date": "2025-09-26", "close": 25.1, "volume": 72757259, "typical_volume": 25993192.15, "trend": 20.069, "fair_value": 19.486901, "relative_strength": 8.765037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.989479, "energy": 59.608903, "activity_lines": [ 23.540666, 22.658, 21.226619, 20.564 ] }, { "date": "2025-10-03", "close": 27.43, "volume": 101173175, "typical_volume": 30494545.1, "trend": 20.248333, "fair_value": 19.542061, "relative_strength": 16.472911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.133028, "energy": 75.667206, "activity_lines": [ 24.870666, 23.678, 21.909714, 21.038903 ] }, { "date": "2025-10-10", "close": 30.0, "volume": 131389598, "typical_volume": 36626788.65, "trend": 20.529, "fair_value": 19.614185, "relative_strength": 26.079881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.033107, "energy": 86.559279, "activity_lines": [ 26.869333, 25.028909, 22.797238, 21.668043 ] }, { "date": "2025-10-17", "close": 25.040001, "volume": 148233906, "typical_volume": 43604982.45, "trend": 20.683333, "fair_value": 19.651348, "relative_strength": 6.591328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.900261, "energy": 62.600057, "activity_lines": [ 26.688, 25.285455, 23.158857, 21.959075 ] }, { "date": "2025-10-24", "close": 26.690001, "volume": 74719932, "typical_volume": 46978822.9, "trend": 20.931, "fair_value": 19.69923, "relative_strength": 10.151625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.681086, "energy": 53.952239, "activity_lines": [ 26.904667, 25.752364, 23.647905, 22.346602 ] }, { "date": "2025-10-31", "close": 24.530001, "volume": 75093056, "typical_volume": 50177364.65, "trend": 21.095667, "fair_value": 19.731871, "relative_strength": 0.903519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.646271, "energy": 43.616286, "activity_lines": [ 26.130667, 25.700364, 23.893095, 22.578796 ] }, { "date": "2025-11-07", "close": 25.110001, "volume": 57272644, "typical_volume": 52577722.25, "trend": 21.291, "fair_value": 19.767965, "relative_strength": 2.450326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.123575, "energy": 26.070489, "activity_lines": [ 25.588001, 25.704182, 24.162048, 22.837785 ] }, { "date": "2025-11-14", "close": 25.35, "volume": 60707193, "typical_volume": 54935514.3, "trend": 21.511, "fair_value": 19.805179, "relative_strength": 4.001568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.776075, "energy": 22.960442, "activity_lines": [ 25.280001, 25.742546, 24.419667, 23.099656 ] }, { "date": "2025-11-21", "close": 22.75, "volume": 65690970, "typical_volume": 57510943.95, "trend": 21.656, "fair_value": 19.824681, "relative_strength": -2.221678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.368531, "energy": 17.026518, "activity_lines": [ 24.415334, 25.249091, 24.399857, 23.179592 ] }, { "date": "2025-11-28", "close": 24.98, "volume": 51192649, "typical_volume": 59213395.85, "trend": 21.871667, "fair_value": 19.858598, "relative_strength": 6.186669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.883426, "energy": 15.855136, "activity_lines": [ 24.446667, 25.161273, 24.575238, 23.394043 ] }, { "date": "2025-12-05", "close": 24.32, "volume": 30339795, "typical_volume": 60140400.35, "trend": 22.045, "fair_value": 19.887757, "relative_strength": 3.239656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.619669, "energy": 14.940205, "activity_lines": [ 24.372, 24.910728, 24.658476, 23.552 ] }, { "date": "2025-12-12", "close": 28.799999, "volume": 61806563, "typical_volume": 62394236.2, "trend": 22.373, "fair_value": 19.945629, "relative_strength": 22.334041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.278771, "energy": 29.313728, "activity_lines": [ 25.804666, 25.488909, 25.142286, 23.987807 ] }, { "date": "2025-12-19", "close": 27.65, "volume": 97735234, "typical_volume": 66278553.5, "trend": 22.669333, "fair_value": 19.995335, "relative_strength": 17.290071, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.648826, "energy": 36.488629, "activity_lines": [ 26.608, 25.833091, 25.474333, 24.328258 ] }, { "date": "2025-12-26", "close": 27.99, "volume": 97310754, "typical_volume": 70039061.9, "trend": 22.975667, "fair_value": 20.046582, "relative_strength": 16.200243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.718933, "energy": 48.152418, "activity_lines": [ 27.371333, 26.281818, 25.799524, 24.671527 ] }, { "date": "2026-01-02", "close": 28.940001, "volume": 68134539, "typical_volume": 71891397.1, "trend": 23.317667, "fair_value": 20.084922, "relative_strength": 19.462082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.414565, "energy": 59.532118, "activity_lines": [ 28.102, 26.849636, 26.177667, 25.056323 ] }, { "date": "2026-01-09", "close": 35.139999, "volume": 154552405, "typical_volume": 77309733.05, "trend": 23.891667, "fair_value": 20.193707, "relative_strength": 38.713018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.447103, "energy": 77.262201, "activity_lines": [ 30.635333, 28.503818, 27.102524, 25.819054 ] }, { "date": "2026-01-16", "close": 36.5, "volume": 96202816, "typical_volume": 79093862.8, "trend": 24.510667, "fair_value": 20.306284, "relative_strength": 43.486269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.158382, "energy": 85.647356, "activity_lines": [ 32.900667, 30.212364, 28.093381, 26.632495 ] }, { "date": "2026-01-23", "close": 36.240002, "volume": 97061821, "typical_volume": 81024386.9, "trend": 25.082333, "fair_value": 20.415916, "relative_strength": 40.151557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853749, "energy": 85.727309, "activity_lines": [ 34.566001, 31.666546, 29.002857, 27.389226 ] }, { "date": "2026-01-30", "close": 46.66, "volume": 128810833, "typical_volume": 85586281.75, "trend": 25.999667, "fair_value": 20.591063, "relative_strength": 78.244383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.476343, "energy": 95.746052, "activity_lines": [ 39.132, 34.817273, 30.837381, 28.781334 ] }, { "date": "2026-02-06", "close": 42.599998, "volume": 100690804, "typical_volume": 88543797.3, "trend": 26.792, "fair_value": 20.72816, "relative_strength": 62.799572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.780579, "energy": 88.877685, "activity_lines": [ 41.1, 36.795091, 32.171429, 29.852323 ] }, { "date": "2026-02-13", "close": 43.799999, "volume": 76979884, "typical_volume": 88754928.55, "trend": 27.624, "fair_value": 20.860541, "relative_strength": 64.454163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.266188, "energy": 84.908022, "activity_lines": [ 42.557333, 38.670727, 33.524667, 30.949613 ] }, { "date": "2026-02-27", "close": 43.650002, "volume": 49166834, "typical_volume": 86154611.5, "trend": 28.414667, "fair_value": 20.995159, "relative_strength": 59.312786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.83417, "energy": 78.480955, "activity_lines": [ 43.387333, 40.164909, 34.774572, 31.983549 ] }, { "date": "2026-03-06", "close": 39.799999, "volume": 100695667, "typical_volume": 84619914.95, "trend": 29.094333, "fair_value": 21.113475, "relative_strength": 45.356635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.71595, "energy": 56.537797, "activity_lines": [ 42.457333, 40.689091, 35.580571, 32.718086 ] }, { "date": "2026-03-13", "close": 40.560001, "volume": 78582601, "typical_volume": 81137349.7, "trend": 29.776, "fair_value": 21.234937, "relative_strength": 47.731833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.425503, "energy": 47.11275, "activity_lines": [ 41.543334, 41.130546, 36.412286, 33.457807 ] }, { "date": "2026-03-20", "close": 46.150002, "volume": 110561810, "typical_volume": 82929443.6, "trend": 30.656, "fair_value": 21.394151, "relative_strength": 71.340658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721624, "energy": 49.881945, "activity_lines": [ 42.899334, 42.359819, 37.702476, 34.514194 ] }, { "date": "2026-03-27", "close": 40.549999, "volume": 81712662, "typical_volume": 83260423.9, "trend": 31.281, "fair_value": 21.512223, "relative_strength": 50.391276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.870376, "energy": 33.587612, "activity_lines": [ 42.152, 42.258, 38.366667, 35.152516 ] }, { "date": "2026-04-03", "close": 36.299999, "volume": 48580420, "typical_volume": 82825812.7, "trend": 31.670667, "fair_value": 21.599085, "relative_strength": 34.441549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.311143, "energy": 26.047797, "activity_lines": [ 40.204667, 41.285091, 38.54981, 35.476323 ] }, { "date": "2026-04-10", "close": 40.66, "volume": 48915528, "typical_volume": 82236229.45, "trend": 32.289333, "fair_value": 21.711466, "relative_strength": 44.843531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.556451, "energy": 23.713961, "activity_lines": [ 40.200667, 41.108545, 39.094905, 36.05628 ] }, { "date": "2026-04-17", "close": 39.049999, "volume": 72017450, "typical_volume": 82552553.45, "trend": 32.832333, "fair_value": 21.814166, "relative_strength": 35.502643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.072878, "energy": 18.612266, "activity_lines": [ 39.602666, 40.558909, 39.413762, 36.492452 ] }, { "date": "2026-04-24", "close": 41.66, "volume": 95574090, "typical_volume": 84771625.5, "trend": 33.466667, "fair_value": 21.910571, "relative_strength": 41.829158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.992497, "energy": 18.443831, "activity_lines": [ 39.975333, 40.622182, 39.903571, 37.061978 ] }, { "date": "2026-05-01", "close": 42.490002, "volume": 95775220, "typical_volume": 88043396.75, "trend": 34.046333, "fair_value": 21.99912, "relative_strength": 41.722423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.182079, "energy": 26.857597, "activity_lines": [ 40.924, 40.853455, 40.393, 37.644129 ] }, { "date": "2026-05-08", "close": 47.23, "volume": 63575772, "typical_volume": 88131857.2, "trend": 34.706333, "fair_value": 22.127201, "relative_strength": 52.700016, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.014746, "energy": 42.023173, "activity_lines": [ 43.323334, 41.970364, 41.247333, 38.494688 ] }, { "date": "2026-05-15", "close": 51.400002, "volume": 137325347, "typical_volume": 90111362.85, "trend": 35.419667, "fair_value": 22.300369, "relative_strength": 65.094692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.219651, "energy": 66.500859, "activity_lines": [ 46.384001, 43.780364, 42.411048, 39.571699 ] }, { "date": "2026-05-22", "close": 54.490002, "volume": 140243767, "typical_volume": 92258013.5, "trend": 36.401334, "fair_value": 22.503706, "relative_strength": 72.617605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.942699, "energy": 76.452669, "activity_lines": [ 49.758668, 45.941274, 43.755953, 40.802043 ] }, { "date": "2026-05-29", "close": 72.269997, "volume": 159061602, "typical_volume": 96804366.65, "trend": 37.920667, "fair_value": 22.824663, "relative_strength": 124.593799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.408489, "energy": 90.037372, "activity_lines": [ 58.030667, 51.081637, 46.668, 43.116151 ] }, { "date": "2026-06-05", "close": 68.489998, "volume": 18880378, "typical_volume": 90020765.3, "trend": 39.386, "fair_value": 23.115121, "relative_strength": 109.211194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.303969, "energy": 91.592215, "activity_lines": [ 63.001999, 55.059818, 49.013714, 45.088366 ] }, { "date": "2026-06-12", "close": 64.889999, "volume": 27772244, "typical_volume": 86599236.7, "trend": 40.712, "fair_value": 23.384294, "relative_strength": 93.193768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.497314, "energy": 86.639256, "activity_lines": [ 65.039999, 57.875454, 50.857762, 46.733785 ] }, { "date": "2026-06-19", "close": 75.010002, "volume": 119635041, "typical_volume": 87727897.7, "trend": 42.367333, "fair_value": 23.714884, "relative_strength": 113.67693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.406463, "energy": 92.23618, "activity_lines": [ 69.274, 62.011273, 53.530429, 48.946559 ] }, { "date": "2026-06-26", "close": 80.0, "volume": 28355798, "typical_volume": 82705145.95, "trend": 44.275667, "fair_value": 24.090381, "relative_strength": 124.17098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.724553, "energy": 91.559683, "activity_lines": [ 73.597333, 66.429818, 56.493714, 51.374473 ] }, { "date": "2026-07-03", "close": 70.599998, "volume": 19474083, "typical_volume": 78644309.9, "trend": 45.796333, "fair_value": 24.384452, "relative_strength": 92.075664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.462147, "energy": 65.847004, "activity_lines": [ 73.086666, 68.394727, 58.403, 53.072817 ] }, { "date": "2026-07-10", "close": 78.32, "volume": 134327902, "typical_volume": 81511710.8, "trend": 47.596333, "fair_value": 24.723468, "relative_strength": 109.370912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.109329, "energy": 63.896917, "activity_lines": [ 75.260666, 71.237091, 60.91419, 55.171118 ] }, { "date": "2026-07-17", "close": 60.099998, "volume": 129527729, "typical_volume": 85529755.55, "trend": 48.639667, "fair_value": 24.956626, "relative_strength": 66.930633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.988575, "energy": 46.289959, "activity_lines": [ 70.705999, 70.115272, 61.525762, 55.977806 ] }, { "date": "2026-07-24", "close": 56.330002, "volume": 132086038, "typical_volume": 87099274.1, "trend": 49.595667, "fair_value": 25.17259, "relative_strength": 51.531005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.679985, "energy": 24.38246, "activity_lines": [ 65.214, 68.074, 61.699952, 56.473957 ] }, { "date": "2026-07-31", "close": 50.07, "volume": 95304444, "typical_volume": 87935366.25, "trend": 50.331667, "fair_value": 25.344715, "relative_strength": 32.096408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.409722, "energy": 18.053568, "activity_lines": [ 58.880667, 64.804909, 61.199238, 56.504559 ] }, { "date": "2026-08-07", "close": 56.5, "volume": 91578737, "typical_volume": 86986212.6, "trend": 51.250333, "fair_value": 25.566374, "relative_strength": 42.520093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.685891, "energy": 23.515348, "activity_lines": [ 56.686, 62.785273, 61.265619, 56.902516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }