{ "ticker": { "uuid": "36def596-a1e4-4e74-916b-8fc6a50926a4", "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 76.015, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.445, "architecture_energy": 9.583, "architecture_maturity": 29.254, "architecture_confidence": 64.858, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.52, "rotation_up": 27.65, "upward_expansion": 51.35, "deceleration": 72.38, "rotation_down": 33.92, "downward_expansion": 29.35 }, "activity_lines": [ 574.614, 581.986909, 585.139852, 579.145937 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 563.17, "trend_reference": 574.071868, "distance_from_trend": -0.01899, "trend_direction": "Improving", "fair_value": 546.797565, "distance_from_fair_value": 0.029942, "fair_value_direction": "Weakening", "relative_strength": -11.547895, "relative_strength_direction": "Weakening", "price_momentum": 0.017297, "excess_performance": -0.108328, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01899, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.015022, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029942, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.055308, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.017297, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.661962, "read": "Supply-led" } ], "volume": { "latest": 3130060, "relative_activity": 0.990023, "balance": 0.661962, "dry_up": 1.228225, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.075616, "annualized_volatility": 0.342816, "from_high_reference": -0.126557, "from_low_reference": 0.13241 }, "levels": { "trend_reference": 574.071868, "fair_value_reference": 546.797565, "structural_low": 497.319952, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.033264, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.011113, "regime_survival": 0.428571, "best_return": 0.060945, "worst_return": -0.078728, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.054733, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.118473, "regime_survival": 0.25, "best_return": 0.172728, "worst_return": -0.143629, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.033328, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.124851, "regime_survival": 0.333333, "best_return": 0.037822, "worst_return": -0.213693, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.145546, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.193094, "regime_survival": 0.0, "best_return": 0.072411, "worst_return": -0.363503, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.111511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.011151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.000481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": 0.085178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.027156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.006778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.104421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2026-01-16", "tenure": "Extended", "return": 0.075233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.026624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.04297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.059779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.003361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.121211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.066223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 502.546252, "volume": 1446585, "typical_volume": 2481253.0, "trend": 493.739271, "fair_value": 466.639266, "relative_strength": -1.993681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.800076, "energy": 62.079839, "activity_lines": [ 517.029511, 501.390164, 484.913148, 487.482425 ] }, { "date": "2023-08-25", "close": 513.154241, "volume": 1326971, "typical_volume": 2475640.4, "trend": 494.233373, "fair_value": 467.675015, "relative_strength": -0.831331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.666667, "energy": 49.444996, "activity_lines": [ 516.170786, 506.085696, 487.933295, 488.735004 ] }, { "date": "2023-09-01", "close": 523.047302, "volume": 1244526, "typical_volume": 2435299.05, "trend": 493.539337, "fair_value": 468.927973, "relative_strength": -1.497015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.58568, "energy": 38.979945, "activity_lines": [ 517.256065, 511.620478, 491.893797, 490.593967 ] }, { "date": "2023-09-08", "close": 515.704796, "volume": 1422104, "typical_volume": 2421817.45, "trend": 493.178832, "fair_value": 470.187723, "relative_strength": -1.617345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.145978, "energy": 28.646454, "activity_lines": [ 516.377215, 514.460476, 495.135254, 492.023997 ] }, { "date": "2023-09-15", "close": 512.120494, "volume": 2144332, "typical_volume": 2237016.05, "trend": 492.799182, "fair_value": 471.390058, "relative_strength": -2.184361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.361754, "energy": 33.844012, "activity_lines": [ 514.76122, 515.495037, 498.071464, 493.24604 ] }, { "date": "2023-09-22", "close": 495.773756, "volume": 1611308, "typical_volume": 2183719.4, "trend": 492.728853, "fair_value": 472.439358, "relative_strength": -2.516644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.593213, "energy": 25.446378, "activity_lines": [ 508.914266, 512.511993, 499.219653, 493.437948 ] }, { "date": "2023-09-29", "close": 495.696466, "volume": 1797145, "typical_volume": 2165750.1, "trend": 492.063091, "fair_value": 473.517112, "relative_strength": -1.881953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97536, "energy": 18.859558, "activity_lines": [ 503.493049, 509.212211, 500.16687, 493.629407 ] }, { "date": "2023-10-06", "close": 495.947657, "volume": 1784923, "typical_volume": 2149277.85, "trend": 491.86692, "fair_value": 474.571326, "relative_strength": -2.35194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.403506, "energy": 19.525845, "activity_lines": [ 499.319413, 505.906328, 500.932677, 493.880024 ] }, { "date": "2023-10-13", "close": 493.261846, "volume": 1383899, "typical_volume": 2103000.15, "trend": 491.106552, "fair_value": 475.52823, "relative_strength": -3.459446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.420155, "energy": 18.950017, "activity_lines": [ 496.057151, 502.736665, 501.237127, 493.970019 ] }, { "date": "2023-10-20", "close": 473.147243, "volume": 1441117, "typical_volume": 2076065.45, "trend": 489.483204, "fair_value": 476.447023, "relative_strength": -5.255191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.151775, "energy": 22.522162, "activity_lines": [ 487.586217, 496.442662, 499.460612, 492.811354 ] }, { "date": "2023-10-27", "close": 460.056327, "volume": 1671807, "typical_volume": 2062717.6, "trend": 486.892132, "fair_value": 477.286182, "relative_strength": -5.421273, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.146871, "energy": 43.292517, "activity_lines": [ 477.349862, 488.809266, 496.381285, 490.912846 ] }, { "date": "2023-11-03", "close": 480.895519, "volume": 2502504, "typical_volume": 1975920.6, "trend": 485.829733, "fair_value": 477.828848, "relative_strength": -6.471754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.651346, "energy": 39.38074, "activity_lines": [ 476.441065, 485.737358, 495.270391, 490.525967 ] }, { "date": "2023-11-10", "close": 498.194233, "volume": 1641454, "typical_volume": 1953777.05, "trend": 485.139613, "fair_value": 478.67511, "relative_strength": -4.220428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.744212, "energy": 27.791079, "activity_lines": [ 482.285237, 486.397193, 495.709311, 491.323677 ] }, { "date": "2023-11-17", "close": 505.13055, "volume": 1686047, "typical_volume": 1890074.4, "trend": 484.534332, "fair_value": 479.494042, "relative_strength": -4.948378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.146082, "energy": 15.611609, "activity_lines": [ 490.291742, 488.77005, 496.571047, 492.613415 ] }, { "date": "2023-11-24", "close": 511.844053, "volume": 665998, "typical_volume": 1833038.15, "trend": 486.143433, "fair_value": 480.344225, "relative_strength": -4.458998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.793913, "energy": 27.917902, "activity_lines": [ 499.744835, 492.555804, 497.820346, 494.375332 ] }, { "date": "2023-12-01", "close": 511.214359, "volume": 1361658, "typical_volume": 1766952.75, "trend": 488.013399, "fair_value": 481.072771, "relative_strength": -5.167939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.825348, "energy": 34.19762, "activity_lines": [ 506.408243, 496.232093, 498.737177, 495.992811 ] }, { "date": "2023-12-08", "close": 490.851036, "volume": 1499423, "typical_volume": 1709254.7, "trend": 489.289217, "fair_value": 481.68432, "relative_strength": -8.935014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.020308, "energy": 24.883812, "activity_lines": [ 502.873341, 495.925223, 497.561843, 496.175885 ] }, { "date": "2023-12-15", "close": 514.973146, "volume": 2494280, "typical_volume": 1647508.2, "trend": 491.362359, "fair_value": 482.30794, "relative_strength": -6.544211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.621858, "energy": 32.487764, "activity_lines": [ 506.71544, 500.092289, 498.693367, 497.832912 ] }, { "date": "2023-12-22", "close": 544.714061, "volume": 1933498, "typical_volume": 1629376.6, "trend": 494.234449, "fair_value": 483.186264, "relative_strength": -2.002384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.856169, "energy": 57.106437, "activity_lines": [ 519.352585, 509.320876, 502.730333, 501.274958 ] }, { "date": "2023-12-29", "close": 547.97878, "volume": 857252, "typical_volume": 1595841.55, "trend": 497.121242, "fair_value": 484.000488, "relative_strength": -1.709722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.698999, "energy": 66.30476, "activity_lines": [ 530.439068, 518.207554, 506.972774, 504.742334 ] }, { "date": "2024-01-05", "close": 521.24102, "volume": 1598952, "typical_volume": 1603459.9, "trend": 499.2745, "fair_value": 484.60615, "relative_strength": -4.932206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13421, "energy": 62.787047, "activity_lines": [ 530.203982, 520.872247, 508.585004, 506.298449 ] }, { "date": "2024-01-12", "close": 528.419527, "volume": 2125234, "typical_volume": 1643373.05, "trend": 501.542406, "fair_value": 485.483723, "relative_strength": -5.199161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.760593, "energy": 61.34465, "activity_lines": [ 531.693288, 523.729675, 510.791878, 508.178773 ] }, { "date": "2024-01-19", "close": 536.62492, "volume": 2138367, "typical_volume": 1688065.1, "trend": 504.48793, "fair_value": 486.434562, "relative_strength": -4.646103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.899454, "energy": 51.314301, "activity_lines": [ 533.413159, 527.214919, 513.707527, 510.442161 ] }, { "date": "2024-01-26", "close": 532.129876, "volume": 2176340, "typical_volume": 1725776.9, "trend": 507.150631, "fair_value": 487.456783, "relative_strength": -6.170494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.246977, "energy": 33.404386, "activity_lines": [ 532.191231, 529.184143, 516.130421, 512.225512 ] }, { "date": "2024-02-02", "close": 574.532477, "volume": 4171568, "typical_volume": 1827138.7, "trend": 511.147729, "fair_value": 488.542265, "relative_strength": 0.177043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.028963, "energy": 54.027091, "activity_lines": [ 545.942448, 538.372033, 522.513443, 516.572728 ] }, { "date": "2024-02-09", "close": 573.912471, "volume": 2511377, "typical_volume": 1872142.15, "trend": 514.307275, "fair_value": 489.593798, "relative_strength": -1.027962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.949639, "energy": 68.223175, "activity_lines": [ 557.716751, 546.307406, 528.540217, 520.622066 ] }, { "date": "2024-02-16", "close": 552.513184, "volume": 2046120, "typical_volume": 1884590.9, "trend": 516.296081, "fair_value": 490.51437, "relative_strength": -4.07863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.863997, "energy": 62.391868, "activity_lines": [ 558.846527, 549.212034, 532.156875, 523.086964 ] }, { "date": "2024-02-23", "close": 552.726904, "volume": 2298188, "typical_volume": 1910254.15, "trend": 517.043714, "fair_value": 491.548007, "relative_strength": -5.322209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.366035, "energy": 61.569402, "activity_lines": [ 558.4413, 551.03439, 535.523331, 525.437339 ] }, { "date": "2024-03-01", "close": 549.336537, "volume": 1934470, "typical_volume": 1937782.7, "trend": 517.935961, "fair_value": 492.558701, "relative_strength": -6.469553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.496172, "energy": 39.437437, "activity_lines": [ 555.832485, 551.553884, 538.296518, 527.520747 ] }, { "date": "2024-03-08", "close": 535.755642, "volume": 1773057, "typical_volume": 1954379.7, "trend": 518.114823, "fair_value": 493.47138, "relative_strength": -8.158893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.303261, "energy": 23.460372, "activity_lines": [ 547.549594, 549.520079, 539.509264, 528.670404 ] }, { "date": "2024-03-15", "close": 529.188628, "volume": 1871408, "typical_volume": 1964359.75, "trend": 519.002902, "fair_value": 494.379315, "relative_strength": -8.764949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.163088, "energy": 18.731889, "activity_lines": [ 539.662821, 546.51451, 539.798444, 529.384843 ] }, { "date": "2024-03-22", "close": 537.319679, "volume": 2086906, "typical_volume": 1943579.85, "trend": 519.808416, "fair_value": 495.25153, "relative_strength": -8.913154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.121754, "energy": 19.237107, "activity_lines": [ 537.467987, 544.842812, 540.532809, 530.566571 ] }, { "date": "2024-03-29", "close": 544.450135, "volume": 1327134, "typical_volume": 1927863.85, "trend": 520.521844, "fair_value": 496.147174, "relative_strength": -7.574182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.992928, "energy": 18.623909, "activity_lines": [ 538.662873, 544.30574, 541.677579, 532.156359 ] }, { "date": "2024-04-05", "close": 526.905716, "volume": 1834626, "typical_volume": 1935292.8, "trend": 520.895208, "fair_value": 496.809577, "relative_strength": -9.357207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.706997, "energy": 10.988738, "activity_lines": [ 534.561404, 540.436497, 540.931185, 532.568222 ] }, { "date": "2024-04-12", "close": 511.585922, "volume": 1662695, "typical_volume": 1985127.65, "trend": 520.877389, "fair_value": 497.222307, "relative_strength": -10.263641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.73189, "energy": 11.64014, "activity_lines": [ 526.848724, 533.876821, 538.622072, 531.967623 ] }, { "date": "2024-04-19", "close": 495.508396, "volume": 3385197, "typical_volume": 2086304.6, "trend": 520.868544, "fair_value": 497.453396, "relative_strength": -9.883544, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.702055, "energy": 36.078968, "activity_lines": [ 515.388184, 525.538442, 534.782996, 530.330914 ] }, { "date": "2024-04-26", "close": 464.140218, "volume": 9317115, "typical_volume": 2477189.2, "trend": 519.816669, "fair_value": 497.487826, "relative_strength": -17.45297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.975008, "energy": 58.644317, "activity_lines": [ 495.716934, 512.922286, 528.031264, 526.671022 ] }, { "date": "2024-05-03", "close": 453.706827, "volume": 4483141, "typical_volume": 2576632.25, "trend": 518.408641, "fair_value": 497.476322, "relative_strength": -19.462416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.553131, "energy": 75.60658, "activity_lines": [ 477.446517, 500.015932, 520.41307, 522.40587 ] }, { "date": "2024-05-10", "close": 471.309532, "volume": 4053627, "typical_volume": 2682638.7, "trend": 517.676897, "fair_value": 497.687026, "relative_strength": -17.568633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.336885, "energy": 71.003809, "activity_lines": [ 471.093222, 492.110434, 514.763069, 519.367218 ] }, { "date": "2024-05-17", "close": 492.482468, "volume": 3770936, "typical_volume": 2828322.9, "trend": 518.321405, "fair_value": 498.073357, "relative_strength": -15.017366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.007782, "energy": 75.4206, "activity_lines": [ 475.503985, 489.473234, 511.479083, 517.741771 ] }, { "date": "2024-05-24", "close": 480.465947, "volume": 3684985, "typical_volume": 2932624.55, "trend": 519.001725, "fair_value": 498.314436, "relative_strength": -16.796791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.468212, "energy": 61.895824, "activity_lines": [ 477.182805, 485.437996, 507.314934, 515.299484 ] }, { "date": "2024-05-31", "close": 482.590522, "volume": 2588986, "typical_volume": 2955812.15, "trend": 519.058226, "fair_value": 498.579869, "relative_strength": -15.835519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.439969, "energy": 39.971013, "activity_lines": [ 480.572646, 482.674912, 503.547294, 512.950374 ] }, { "date": "2024-06-07", "close": 479.189252, "volume": 2825594, "typical_volume": 2990173.5, "trend": 518.424726, "fair_value": 498.743754, "relative_strength": -17.203752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.123536, "energy": 32.004828, "activity_lines": [ 481.59871, 480.288491, 499.673956, 510.378182 ] }, { "date": "2024-06-14", "close": 468.312985, "volume": 2558836, "typical_volume": 3009298.3, "trend": 517.197474, "fair_value": 498.696078, "relative_strength": -20.112417, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.819218, "energy": 38.859528, "activity_lines": [ 477.300524, 477.111128, 495.038286, 507.145166 ] }, { "date": "2024-06-21", "close": 473.955779, "volume": 2620228, "typical_volume": 2931731.3, "trend": 515.934532, "fair_value": 498.509622, "relative_strength": -19.410387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.419923, "energy": 40.685728, "activity_lines": [ 475.083039, 476.025051, 491.243915, 504.35538 ] }, { "date": "2024-06-28", "close": 469.501967, "volume": 2360096, "typical_volume": 2924167.25, "trend": 514.544118, "fair_value": 498.233003, "relative_strength": -19.879968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.850896, "energy": 42.988855, "activity_lines": [ 472.616062, 474.813373, 487.504309, 501.35973 ] }, { "date": "2024-07-05", "close": 482.648997, "volume": 1642881, "typical_volume": 2904005.3, "trend": 514.270717, "fair_value": 497.929565, "relative_strength": -18.921679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.9431, "energy": 38.235592, "activity_lines": [ 475.262361, 476.464909, 485.513993, 499.30198 ] }, { "date": "2024-07-12", "close": 489.23713, "volume": 2797497, "typical_volume": 2928970.75, "trend": 513.41285, "fair_value": 497.640462, "relative_strength": -18.295966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.457935, "energy": 26.646103, "activity_lines": [ 480.100805, 478.977764, 484.483805, 497.68691 ] }, { "date": "2024-07-19", "close": 483.282471, "volume": 2494794, "typical_volume": 2956986.95, "trend": 511.36513, "fair_value": 497.227563, "relative_strength": -17.338822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.239327, "energy": 21.583506, "activity_lines": [ 482.284505, 479.761948, 483.188839, 495.743015 ] }, { "date": "2024-07-26", "close": 526.807034, "volume": 4253512, "typical_volume": 3081009.7, "trend": 510.659405, "fair_value": 496.990515, "relative_strength": -8.796595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.634928, "energy": 19.040414, "activity_lines": [ 497.978427, 488.242, 486.353613, 496.739267 ] }, { "date": "2024-08-02", "close": 526.12483, "volume": 2378256, "typical_volume": 3106352.1, "trend": 510.822199, "fair_value": 496.549339, "relative_strength": -6.605835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.130185, "energy": 29.415075, "activity_lines": [ 509.92153, 495.973931, 489.496027, 497.737036 ] }, { "date": "2024-08-09", "close": 520.257883, "volume": 1922156, "typical_volume": 3098114.6, "trend": 510.550144, "fair_value": 496.057408, "relative_strength": -7.273607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.492982, "energy": 48.247696, "activity_lines": [ 516.134127, 501.808983, 492.094274, 498.34579 ] }, { "date": "2024-08-16", "close": 548.939654, "volume": 2995540, "typical_volume": 3181534.9, "trend": 510.960635, "fair_value": 495.817122, "relative_strength": -5.619185, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.252839, "energy": 67.504093, "activity_lines": [ 529.400055, 512.174041, 497.505365, 500.822532 ] }, { "date": "2024-08-23", "close": 558.25382, "volume": 1980372, "typical_volume": 3188822.2, "trend": 511.831434, "fair_value": 495.571366, "relative_strength": -5.022912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.381904, "energy": 73.192235, "activity_lines": [ 541.790537, 522.964395, 503.78214, 503.873706 ] }, { "date": "2024-08-30", "close": 567.440931, "volume": 2087788, "typical_volume": 3210076.85, "trend": 511.595049, "fair_value": 495.25597, "relative_strength": -3.425368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.136288, "energy": 79.277024, "activity_lines": [ 552.2453, 533.789845, 510.784602, 507.461415 ] }, { "date": "2024-09-06", "close": 547.170646, "volume": 1437093, "typical_volume": 3112671.65, "trend": 510.703655, "fair_value": 494.809907, "relative_strength": -2.56652, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.742175, "energy": 71.581136, "activity_lines": [ 553.234374, 539.230059, 515.590584, 509.756615 ] }, { "date": "2024-09-13", "close": 549.203539, "volume": 2129731, "typical_volume": 2753302.45, "trend": 510.593333, "fair_value": 494.43282, "relative_strength": -5.640228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.478635, "energy": 72.591168, "activity_lines": [ 553.498024, 543.627731, 520.344165, 512.240479 ] }, { "date": "2024-09-20", "close": 538.921793, "volume": 2630858, "typical_volume": 2660688.3, "trend": 510.133163, "fair_value": 493.8701, "relative_strength": -8.332214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.187934, "energy": 49.334629, "activity_lines": [ 548.404716, 544.945913, 523.713468, 514.068121 ] }, { "date": "2024-09-27", "close": 563.101487, "volume": 2067464, "typical_volume": 2561380.15, "trend": 510.591994, "fair_value": 493.770161, "relative_strength": -4.421604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591999, "energy": 48.338217, "activity_lines": [ 552.039163, 549.757045, 528.979813, 517.485432 ] }, { "date": "2024-10-04", "close": 576.364157, "volume": 2085514, "typical_volume": 2477109.05, "trend": 511.945612, "fair_value": 493.819506, "relative_strength": -2.128219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.895619, "energy": 53.203257, "activity_lines": [ 559.771322, 555.528317, 535.072166, 521.728798 ] }, { "date": "2024-10-11", "close": 591.874737, "volume": 1674449, "typical_volume": 2376582.25, "trend": 514.035148, "fair_value": 493.871332, "relative_strength": -0.382754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.6201, "energy": 59.751472, "activity_lines": [ 572.078793, 563.218656, 542.24228, 526.885515 ] }, { "date": "2024-10-18", "close": 594.249703, "volume": 1386667, "typical_volume": 2316466.3, "trend": 515.932816, "fair_value": 493.73787, "relative_strength": -0.6126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.19627, "energy": 79.782886, "activity_lines": [ 582.197647, 570.145354, 549.108063, 532.060648 ] }, { "date": "2024-10-25", "close": 575.386805, "volume": 1635851, "typical_volume": 2256979.15, "trend": 516.964038, "fair_value": 493.38758, "relative_strength": -2.585424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.112496, "energy": 81.449045, "activity_lines": [ 583.02579, 572.297128, 553.645669, 535.896389 ] }, { "date": "2024-11-01", "close": 564.860721, "volume": 3615215, "typical_volume": 2309798.1, "trend": 518.229205, "fair_value": 493.039911, "relative_strength": -2.785616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.179813, "energy": 55.148913, "activity_lines": [ 577.914238, 572.054211, 556.722707, 538.986498 ] }, { "date": "2024-11-08", "close": 580.547225, "volume": 3619129, "typical_volume": 2359743.15, "trend": 520.527915, "fair_value": 492.791053, "relative_strength": -4.303263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.810673, "energy": 46.685766, "activity_lines": [ 577.914238, 574.543261, 560.833948, 543.007015 ] }, { "date": "2024-11-15", "close": 581.974159, "volume": 2308993, "typical_volume": 2357188.0, "trend": 523.410107, "fair_value": 492.52512, "relative_strength": -1.765813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.635844, "energy": 41.236388, "activity_lines": [ 578.111011, 577.053457, 564.573508, 546.971289 ] }, { "date": "2024-11-22", "close": 577.770021, "volume": 3121954, "typical_volume": 2431141.65, "trend": 527.197767, "fair_value": 492.450292, "relative_strength": -3.764163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.03388, "energy": 32.968509, "activity_lines": [ 577.566444, 578.166473, 567.377092, 550.47838 ] }, { "date": "2024-11-29", "close": 597.428529, "volume": 1487872, "typical_volume": 2365660.4, "trend": 531.988491, "fair_value": 492.608499, "relative_strength": -1.394506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.530212, "energy": 45.838717, "activity_lines": [ 584.673358, 582.334373, 571.599958, 555.009397 ] }, { "date": "2024-12-06", "close": 604.82742, "volume": 1913457, "typical_volume": 2336593.55, "trend": 536.439087, "fair_value": 492.663919, "relative_strength": -0.874233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.273621, "energy": 50.597324, "activity_lines": [ 592.777121, 586.783766, 576.012283, 559.708683 ] }, { "date": "2024-12-13", "close": 612.588904, "volume": 2074214, "typical_volume": 2227628.65, "trend": 540.442635, "fair_value": 492.999801, "relative_strength": 1.177731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.178996, "energy": 59.015734, "activity_lines": [ 600.803599, 591.885686, 580.585011, 564.621574 ] }, { "date": "2024-12-20", "close": 592.6952, "volume": 3114115, "typical_volume": 2264421.6, "trend": 544.18361, "fair_value": 493.080089, "relative_strength": 0.033388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.589532, "energy": 51.695083, "activity_lines": [ 600.06273, 592.711936, 582.854616, 567.992707 ] }, { "date": "2024-12-27", "close": 597.38933, "volume": 926937, "typical_volume": 2214660.65, "trend": 548.010237, "fair_value": 493.181828, "relative_strength": 0.487118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.96062, "energy": 43.653741, "activity_lines": [ 600.171835, 594.376747, 585.25428, 571.425335 ] }, { "date": "2025-01-03", "close": 589.441648, "volume": 1216478, "typical_volume": 2125707.55, "trend": 551.685317, "fair_value": 493.601865, "relative_strength": -0.082465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.72701, "energy": 36.363005, "activity_lines": [ 596.323759, 594.539441, 586.529728, 574.098329 ] }, { "date": "2025-01-10", "close": 564.207023, "volume": 1670217, "typical_volume": 2110199.8, "trend": 554.881785, "fair_value": 494.013827, "relative_strength": -2.187294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.05944, "energy": 14.079559, "activity_lines": [ 584.5966, 589.858479, 585.209012, 574.906181 ] }, { "date": "2025-01-17", "close": 599.770695, "volume": 2098569, "typical_volume": 2110738.85, "trend": 559.075615, "fair_value": 494.811462, "relative_strength": 1.245363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.487912, "energy": 18.239328, "activity_lines": [ 587.432025, 591.655524, 587.246964, 577.80224 ] }, { "date": "2025-01-24", "close": 608.296568, "volume": 2026308, "typical_volume": 2140199.6, "trend": 563.702102, "fair_value": 495.619275, "relative_strength": 1.136152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.964055, "energy": 22.59265, "activity_lines": [ 593.963954, 594.653211, 589.942953, 580.977785 ] }, { "date": "2025-01-31", "close": 584.825917, "volume": 3215707, "typical_volume": 2194498.4, "trend": 567.107999, "fair_value": 495.993237, "relative_strength": -1.378838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.859657, "energy": 16.318947, "activity_lines": [ 591.632242, 592.904917, 590.112566, 582.340612 ] }, { "date": "2025-02-07", "close": 567.793769, "volume": 3405544, "typical_volume": 2233232.7, "trend": 569.726554, "fair_value": 496.382438, "relative_strength": -3.680185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.293619, "energy": 7.005291, "activity_lines": [ 584.460709, 587.93158, 588.490439, 582.384855 ] }, { "date": "2025-02-14", "close": 562.933042, "volume": 3149217, "typical_volume": 2287320.35, "trend": 572.381573, "fair_value": 496.778377, "relative_strength": -5.538731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.871212, "energy": 8.054544, "activity_lines": [ 577.112125, 582.613288, 586.2679, 581.946564 ] }, { "date": "2025-02-21", "close": 568.546348, "volume": 2659382, "typical_volume": 2316013.75, "trend": 573.772883, "fair_value": 497.294364, "relative_strength": -2.748866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.188898, "energy": 22.318764, "activity_lines": [ 571.719574, 579.077313, 584.580763, 581.69913 ] }, { "date": "2025-02-28", "close": 580.51026, "volume": 2774392, "typical_volume": 2371010.9, "trend": 575.585731, "fair_value": 497.981104, "relative_strength": 0.474089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.150449, "energy": 23.149142, "activity_lines": [ 572.396618, 578.517369, 584.070275, 582.133799 ] }, { "date": "2025-03-07", "close": 552.374914, "volume": 3156538, "typical_volume": 2459504.45, "trend": 576.656299, "fair_value": 498.73834, "relative_strength": -1.166383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.630373, "energy": 38.327379, "activity_lines": [ 565.547634, 573.063451, 580.934346, 580.636327 ] }, { "date": "2025-03-14", "close": 545.3165, "volume": 3385414, "typical_volume": 2546982.6, "trend": 576.535527, "fair_value": 499.061953, "relative_strength": 0.000192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.22422, "energy": 46.540344, "activity_lines": [ 558.509245, 567.14463, 577.325592, 578.614405 ] }, { "date": "2025-03-21", "close": 553.033568, "volume": 2823692, "typical_volume": 2507406.45, "trend": 576.361519, "fair_value": 499.618097, "relative_strength": 1.028366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.195945, "energy": 42.928526, "activity_lines": [ 555.541697, 563.431187, 574.594988, 577.098149 ] }, { "date": "2025-03-28", "close": 549.012828, "volume": 2185922, "typical_volume": 2435746.1, "trend": 575.747249, "fair_value": 499.991861, "relative_strength": 1.928963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.977984, "energy": 58.112061, "activity_lines": [ 551.893867, 559.189854, 571.537776, 575.333718 ] }, { "date": "2025-04-04", "close": 498.846974, "volume": 3427858, "typical_volume": 2491689.35, "trend": 574.136459, "fair_value": 500.102022, "relative_strength": 1.934534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.621029, "energy": 74.890577, "activity_lines": [ 532.82632, 546.750327, 563.853028, 570.37241 ] }, { "date": "2025-04-11", "close": 532.526813, "volume": 3871318, "typical_volume": 2529157.55, "trend": 573.580569, "fair_value": 500.573103, "relative_strength": 3.010149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.180438, "energy": 60.312087, "activity_lines": [ 530.429605, 542.4244, 559.771727, 567.687916 ] }, { "date": "2025-04-18", "close": 537.628925, "volume": 1773561, "typical_volume": 2543442.0, "trend": 573.537473, "fair_value": 501.239411, "relative_strength": 5.468142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.78339, "energy": 56.508651, "activity_lines": [ 531.056802, 539.977022, 556.391785, 565.368455 ] }, { "date": "2025-04-25", "close": 526.294175, "volume": 3870759, "typical_volume": 2641307.1, "trend": 572.310563, "fair_value": 502.045141, "relative_strength": -1.35926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.668777, "energy": 51.306409, "activity_lines": [ 528.418253, 536.017233, 552.217103, 562.320501 ] }, { "date": "2025-05-02", "close": 546.407703, "volume": 2204788, "typical_volume": 2647835.8, "trend": 571.312014, "fair_value": 503.075145, "relative_strength": -0.631355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.224677, "energy": 33.684801, "activity_lines": [ 534.266839, 536.38061, 550.331964, 560.649349 ] }, { "date": "2025-05-09", "close": 547.135172, "volume": 2012446, "typical_volume": 2592752.35, "trend": 569.820695, "fair_value": 504.087721, "relative_strength": -0.17749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.139992, "energy": 23.41807, "activity_lines": [ 540.531591, 537.278775, 548.831255, 559.089552 ] }, { "date": "2025-05-16", "close": 564.299503, "volume": 2784674, "typical_volume": 2685639.2, "trend": 568.822355, "fair_value": 505.155924, "relative_strength": -2.234519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.6396, "energy": 15.536165, "activity_lines": [ 549.298572, 541.904547, 549.182198, 558.733346 ] }, { "date": "2025-05-23", "close": 550.937058, "volume": 1963502, "typical_volume": 2722990.4, "trend": 568.007364, "fair_value": 505.948192, "relative_strength": -2.125055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.455197, "energy": 18.706058, "activity_lines": [ 551.493227, 543.883972, 548.418097, 557.579456 ] }, { "date": "2025-05-30", "close": 556.213005, "volume": 1956696, "typical_volume": 2737314.35, "trend": 567.719107, "fair_value": 506.833693, "relative_strength": -2.943886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.274997, "energy": 17.666943, "activity_lines": [ 554.559321, 546.720469, 548.339822, 556.81853 ] }, { "date": "2025-06-06", "close": 560.769057, "volume": 1501993, "typical_volume": 2707485.55, "trend": 567.059834, "fair_value": 507.92199, "relative_strength": -3.793046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.417227, "energy": 12.180655, "activity_lines": [ 557.14951, 550.327531, 548.733524, 556.37014 ] }, { "date": "2025-06-13", "close": 535.217695, "volume": 2470069, "typical_volume": 2729673.6, "trend": 565.501285, "fair_value": 508.98916, "relative_strength": -7.888986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.258379, "energy": 11.755755, "activity_lines": [ 550.265156, 549.075142, 546.879485, 554.315808 ] }, { "date": "2025-06-20", "close": 537.23932, "volume": 2008048, "typical_volume": 2669290.65, "trend": 564.150262, "fair_value": 509.792093, "relative_strength": -7.433856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.41013, "energy": 17.919505, "activity_lines": [ 544.849175, 547.529034, 545.565976, 552.492455 ] }, { "date": "2025-06-27", "close": 568.431507, "volume": 3566248, "typical_volume": 2677325.85, "trend": 563.183695, "fair_value": 510.882626, "relative_strength": -5.440264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.509842, "energy": 4.253068, "activity_lines": [ 551.634601, 551.568552, 547.449755, 552.768665 ] }, { "date": "2025-07-04", "close": 579.60468, "volume": 1776429, "typical_volume": 2608686.45, "trend": 562.342937, "fair_value": 511.94558, "relative_strength": -5.275175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.713807, "energy": 12.865535, "activity_lines": [ 560.978122, 557.079508, 550.394608, 553.828083 ] }, { "date": "2025-07-11", "close": 557.731689, "volume": 2232452, "typical_volume": 2587339.95, "trend": 560.514363, "fair_value": 512.960496, "relative_strength": -8.616148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.981591, "energy": 21.910058, "activity_lines": [ 561.471201, 557.644275, 551.176931, 553.530583 ] }, { "date": "2025-07-18", "close": 569.940329, "volume": 2996440, "typical_volume": 2598442.35, "trend": 559.755867, "fair_value": 513.925129, "relative_strength": -7.23584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.634485, "energy": 34.132197, "activity_lines": [ 566.236318, 560.222904, 553.17348, 554.13871 ] }, { "date": "2025-07-25", "close": 538.728419, "volume": 7712008, "typical_volume": 2826215.85, "trend": 557.800503, "fair_value": 514.43639, "relative_strength": -13.398143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.061239, "energy": 11.518255, "activity_lines": [ 558.282623, 556.712002, 552.247799, 552.782101 ] }, { "date": "2025-08-01", "close": 549.684637, "volume": 5981555, "typical_volume": 2956022.9, "trend": 556.47527, "fair_value": 514.927175, "relative_strength": -9.244693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.56911, "energy": 10.114574, "activity_lines": [ 553.881727, 555.658067, 552.43055, 552.258496 ] }, { "date": "2025-08-08", "close": 539.11302, "volume": 4126637, "typical_volume": 3021170.15, "trend": 555.638803, "fair_value": 515.278105, "relative_strength": -12.905387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.557276, "energy": 18.575303, "activity_lines": [ 547.20675, 552.704792, 551.58568, 551.138351 ] }, { "date": "2025-08-15", "close": 551.084982, "volume": 2455703, "typical_volume": 3034659.2, "trend": 554.015946, "fair_value": 515.878699, "relative_strength": -11.581649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.04353, "energy": 19.608156, "activity_lines": [ 547.221871, 552.239146, 551.947286, 550.844556 ] }, { "date": "2025-08-22", "close": 568.705217, "volume": 2888203, "typical_volume": 3007676.45, "trend": 552.696234, "fair_value": 516.72748, "relative_strength": -8.794193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.64811, "energy": 6.429801, "activity_lines": [ 553.553518, 555.153253, 553.977141, 551.792251 ] }, { "date": "2025-08-29", "close": 561.670974, "volume": 2311453, "typical_volume": 2929683.2, "trend": 551.924403, "fair_value": 517.558561, "relative_strength": -9.618991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.446534, "energy": 20.864435, "activity_lines": [ 557.622757, 556.179543, 555.004411, 552.371267 ] }, { "date": "2025-09-05", "close": 549.234907, "volume": 2961555, "typical_volume": 2989082.9, "trend": 551.305774, "fair_value": 518.069046, "relative_strength": -11.607573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.209097, "energy": 14.686152, "activity_lines": [ 556.017138, 554.500518, 554.708511, 552.197751 ] }, { "date": "2025-09-12", "close": 577.035503, "volume": 3441907, "typical_volume": 2967640.3, "trend": 551.775856, "fair_value": 518.969633, "relative_strength": -8.365167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.687445, "energy": 38.955725, "activity_lines": [ 563.708365, 558.225175, 557.005021, 553.857733 ] }, { "date": "2025-09-19", "close": 553.785894, "volume": 5534098, "typical_volume": 3134105.8, "trend": 551.283841, "fair_value": 519.931667, "relative_strength": -12.911596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.644404, "energy": 26.087776, "activity_lines": [ 561.121558, 557.769344, 556.845656, 553.987413 ] }, { "date": "2025-09-26", "close": 559.395481, "volume": 3265200, "typical_volume": 3196743.5, "trend": 550.580015, "fair_value": 520.93297, "relative_strength": -11.509474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.900694, "energy": 19.502608, "activity_lines": [ 560.224552, 558.405179, 557.185404, 554.510745 ] }, { "date": "2025-10-03", "close": 554.151952, "volume": 2538332, "typical_volume": 3184426.4, "trend": 550.63925, "fair_value": 521.912609, "relative_strength": -12.974043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.152636, "energy": 13.980744, "activity_lines": [ 558.200352, 558.27937, 556.967386, 554.741192 ] }, { "date": "2025-10-10", "close": 541.122277, "volume": 2014767, "typical_volume": 3186989.65, "trend": 550.499442, "fair_value": 522.999415, "relative_strength": -12.551212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.64689, "energy": 5.869315, "activity_lines": [ 552.334195, 555.504101, 555.556768, 554.127194 ] }, { "date": "2025-10-17", "close": 528.65653, "volume": 2963482, "typical_volume": 3237328.95, "trend": 549.686874, "fair_value": 523.928125, "relative_strength": -15.628644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.725235, "energy": 24.727057, "activity_lines": [ 542.853631, 550.618011, 553.005673, 552.717974 ] }, { "date": "2025-10-24", "close": 536.511929, "volume": 2638760, "typical_volume": 3294167.3, "trend": 549.270178, "fair_value": 524.461161, "relative_strength": -15.633509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.5288, "energy": 37.585438, "activity_lines": [ 539.216799, 547.350294, 551.333933, 551.867977 ] }, { "date": "2025-10-31", "close": 582.279032, "volume": 4863887, "typical_volume": 3413858.2, "trend": 552.051246, "fair_value": 525.369441, "relative_strength": -8.806967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.578929, "energy": 9.822602, "activity_lines": [ 551.987265, 552.668834, 554.136474, 553.997581 ] }, { "date": "2025-11-07", "close": 576.639765, "volume": 3348262, "typical_volume": 3480868.9, "trend": 553.521678, "fair_value": 525.917807, "relative_strength": -7.965233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.754349, "energy": 27.88428, "activity_lines": [ 561.352405, 556.715255, 556.177841, 555.583937 ] }, { "date": "2025-11-14", "close": 560.909178, "volume": 2625142, "typical_volume": 3433813.6, "trend": 554.297686, "fair_value": 526.500874, "relative_strength": -10.288241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.458938, "energy": 27.317986, "activity_lines": [ 563.974829, 557.62941, 556.533435, 556.06055 ] }, { "date": "2025-11-21", "close": 557.772891, "volume": 2964229, "typical_volume": 3493203.6, "trend": 555.346977, "fair_value": 526.928974, "relative_strength": -8.788016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.06722, "energy": 30.803869, "activity_lines": [ 564.232697, 557.761071, 556.626156, 556.284757 ] }, { "date": "2025-11-28", "close": 559.489909, "volume": 2264749, "typical_volume": 3494818.45, "trend": 555.78305, "fair_value": 527.327715, "relative_strength": -11.42933, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.370501, "energy": 31.425892, "activity_lines": [ 563.121814, 558.555147, 556.986364, 556.552043 ] }, { "date": "2025-12-05", "close": 534.220958, "volume": 4009054, "typical_volume": 3545449.15, "trend": 555.352577, "fair_value": 527.725941, "relative_strength": -15.311439, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.587307, "energy": 23.171458, "activity_lines": [ 552.056081, 554.651158, 554.931632, 555.16094 ] }, { "date": "2025-12-12", "close": 546.954683, "volume": 3924422, "typical_volume": 3356069.85, "trend": 554.774416, "fair_value": 528.334574, "relative_strength": -12.382938, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.314174, "energy": 24.278564, "activity_lines": [ 548.438796, 553.520111, 554.259728, 554.61914 ] }, { "date": "2025-12-19", "close": 564.015691, "volume": 4542440, "typical_volume": 3284114.1, "trend": 555.21037, "fair_value": 529.100311, "relative_strength": -9.406734, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.46023, "energy": 7.260226, "activity_lines": [ 552.487518, 555.621925, 555.17351, 555.215352 ] }, { "date": "2025-12-26", "close": 580.600301, "volume": 1337525, "typical_volume": 3144658.5, "trend": 556.02328, "fair_value": 529.964066, "relative_strength": -7.717113, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.153864, "energy": 21.490803, "activity_lines": [ 561.857343, 560.322878, 557.598535, 556.853412 ] }, { "date": "2026-01-02", "close": 561.008428, "volume": 1427565, "typical_volume": 3093251.6, "trend": 556.031259, "fair_value": 530.678638, "relative_strength": -9.543733, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.180346, "energy": 28.543599, "activity_lines": [ 563.174716, 560.517241, 557.960109, 557.175034 ] }, { "date": "2026-01-09", "close": 576.799041, "volume": 2014744, "typical_volume": 3049578.65, "trend": 557.417304, "fair_value": 531.271833, "relative_strength": -8.161955, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.153249, "energy": 41.756496, "activity_lines": [ 569.654392, 563.137233, 559.778296, 558.514891 ] }, { "date": "2026-01-16", "close": 598.058308, "volume": 1889564, "typical_volume": 3028484.2, "trend": 559.444604, "fair_value": 531.961245, "relative_strength": -4.13815, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.035841, "energy": 63.107473, "activity_lines": [ 580.381952, 569.722183, 563.582633, 561.136891 ] }, { "date": "2026-01-23", "close": 585.334508, "volume": 1779989, "typical_volume": 2969405.9, "trend": 560.008037, "fair_value": 532.518959, "relative_strength": -5.518513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.272567, "energy": 58.16672, "activity_lines": [ 583.461337, 573.604286, 566.001907, 562.807208 ] }, { "date": "2026-01-30", "close": 604.648482, "volume": 3197160, "typical_volume": 2957168.55, "trend": 560.84283, "fair_value": 532.908575, "relative_strength": -2.559495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.965317, "energy": 70.283808, "activity_lines": [ 591.557458, 580.553925, 570.088704, 565.687236 ] }, { "date": "2026-02-06", "close": 553.594482, "volume": 5047975, "typical_volume": 2932862.4, "trend": 560.704924, "fair_value": 533.082129, "relative_strength": -10.315266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.367561, "energy": 34.273468, "activity_lines": [ 581.032368, 577.368734, 569.181725, 565.219601 ] }, { "date": "2026-02-13", "close": 524.147122, "volume": 5601735, "typical_volume": 3049689.15, "trend": 559.178483, "fair_value": 533.086214, "relative_strength": -13.674092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.535741, "energy": 8.185019, "activity_lines": [ 561.185754, 568.936667, 565.471147, 562.861033 ] }, { "date": "2026-02-20", "close": 542.131488, "volume": 2776277, "typical_volume": 3061586.4, "trend": 559.291919, "fair_value": 533.369854, "relative_strength": -11.376791, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.665447, "energy": 14.799377, "activity_lines": [ 550.844056, 563.957646, 563.641215, 561.761227 ] }, { "date": "2026-02-27", "close": 569.750692, "volume": 3513139, "typical_volume": 3136505.0, "trend": 559.960788, "fair_value": 533.716529, "relative_strength": -6.073374, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.670768, "energy": 16.50839, "activity_lines": [ 553.437215, 564.087993, 564.498924, 562.435986 ] }, { "date": "2026-03-06", "close": 567.17011, "volume": 3105408, "typical_volume": 3143601.3, "trend": 560.896024, "fair_value": 534.135358, "relative_strength": -4.342356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.915729, "energy": 13.024074, "activity_lines": [ 556.209101, 563.64487, 564.974537, 562.901104 ] }, { "date": "2026-03-13", "close": 545.907707, "volume": 3150905, "typical_volume": 3169208.55, "trend": 560.723448, "fair_value": 534.326607, "relative_strength": -6.206644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.911548, "energy": 10.827621, "activity_lines": [ 554.392077, 559.580041, 563.241761, 561.934116 ] }, { "date": "2026-03-20", "close": 550.620508, "volume": 2968329, "typical_volume": 3074430.65, "trend": 560.120624, "fair_value": 534.511048, "relative_strength": -3.36132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.861984, "energy": 6.059681, "activity_lines": [ 554.658438, 556.646644, 561.913082, 561.282313 ] }, { "date": "2026-03-27", "close": 521.496795, "volume": 2082021, "typical_volume": 3011118.6, "trend": 558.781485, "fair_value": 534.406614, "relative_strength": -6.01867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.451407, "energy": 26.158892, "activity_lines": [ 543.452003, 548.893999, 557.961471, 558.790453 ] }, { "date": "2026-04-03", "close": 542.799052, "volume": 1557598, "typical_volume": 2957741.4, "trend": 558.566957, "fair_value": 534.599124, "relative_strength": -5.0657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.594157, "energy": 37.698221, "activity_lines": [ 540.721966, 546.406519, 556.301232, 557.759329 ] }, { "date": "2026-04-10", "close": 534.529233, "volume": 2438195, "typical_volume": 2931439.7, "trend": 557.150081, "fair_value": 534.699326, "relative_strength": -9.319107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.645078, "energy": 42.43854, "activity_lines": [ 537.032099, 543.188808, 553.93963, 556.208508 ] }, { "date": "2026-04-17", "close": 566.482619, "volume": 2649371, "typical_volume": 2950670.8, "trend": 557.573305, "fair_value": 534.976208, "relative_strength": -7.568032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.927308, "energy": 25.807732, "activity_lines": [ 546.169419, 547.055699, 554.731891, 556.810607 ] }, { "date": "2026-04-24", "close": 590.53484, "volume": 4069422, "typical_volume": 2953689.2, "trend": 558.611284, "fair_value": 535.790079, "relative_strength": -3.857262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.011081, "energy": 11.509656, "activity_lines": [ 561.952485, 555.061392, 557.781541, 558.937158 ] }, { "date": "2026-05-01", "close": 586.708803, "volume": 2658186, "typical_volume": 2890377.4, "trend": 559.696512, "fair_value": 536.633626, "relative_strength": -5.027747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.990579, "energy": 28.348237, "activity_lines": [ 573.79925, 561.164391, 560.198646, 560.749901 ] }, { "date": "2026-05-08", "close": 583.291276, "volume": 3299796, "typical_volume": 2828245.2, "trend": 561.102145, "fair_value": 537.471541, "relative_strength": -7.358618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.382959, "energy": 35.053673, "activity_lines": [ 580.159372, 565.835526, 562.100966, 562.272144 ] }, { "date": "2026-05-15", "close": 561.72, "volume": 3399821, "typical_volume": 2931360.0, "trend": 562.204261, "fair_value": 538.169882, "relative_strength": -10.567501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.572318, "energy": 31.363136, "activity_lines": [ 576.629587, 566.338418, 561.857091, 562.312005 ] }, { "date": "2026-05-22", "close": 588.55, "volume": 2797952, "typical_volume": 2999879.35, "trend": 563.938863, "fair_value": 539.003206, "relative_strength": -6.743925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.147846, "energy": 46.631929, "activity_lines": [ 580.230418, 571.818585, 564.25836, 564.01173 ] }, { "date": "2026-05-29", "close": 631.38, "volume": 3650581, "typical_volume": 3081671.2, "trend": 565.575562, "fair_value": 540.092982, "relative_strength": -1.121672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.740637, "energy": 62.19277, "activity_lines": [ 596.636757, 584.31071, 570.607527, 568.362771 ] }, { "date": "2026-06-05", "close": 615.46, "volume": 3476055, "typical_volume": 3160995.75, "trend": 566.86957, "fair_value": 541.111038, "relative_strength": -0.887609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.522143, "energy": 60.560273, "activity_lines": [ 605.013418, 592.439935, 575.180593, 571.581122 ] }, { "date": "2026-06-12", "close": 599.12, "volume": 2072166, "typical_volume": 3175604.6, "trend": 568.143264, "fair_value": 542.000382, "relative_strength": -3.84766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.056191, "energy": 60.631673, "activity_lines": [ 606.026667, 595.889829, 578.114604, 573.661795 ] }, { "date": "2026-06-19", "close": 581.19, "volume": 2618050, "typical_volume": 3146649.1, "trend": 568.923835, "fair_value": 542.852503, "relative_strength": -7.296839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.831012, "energy": 47.344811, "activity_lines": [ 600.008, 595.055706, 579.275351, 574.50352 ] }, { "date": "2026-06-26", "close": 554.85, "volume": 5617657, "typical_volume": 3175133.2, "trend": 568.769171, "fair_value": 543.510202, "relative_strength": -8.981572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.161224, "energy": 12.675298, "activity_lines": [ 583.911333, 588.584114, 578.039233, 573.595531 ] }, { "date": "2026-07-03", "close": 603.11, "volume": 2979255, "typical_volume": 3044009.2, "trend": 571.065472, "fair_value": 544.462064, "relative_strength": -2.878058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.688431, "energy": 19.655705, "activity_lines": [ 586.148, 591.09857, 581.393327, 575.811068 ] }, { "date": "2026-07-10", "close": 604.71, "volume": 2333282, "typical_volume": 3021859.45, "trend": 572.99065, "fair_value": 545.267089, "relative_strength": -3.702915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.882204, "energy": 19.258258, "activity_lines": [ 590.802667, 593.675296, 584.523788, 577.981683 ] }, { "date": "2026-07-17", "close": 628.66, "volume": 2601186, "typical_volume": 2976261.8, "trend": 575.14546, "fair_value": 546.137673, "relative_strength": 1.851964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.385517, "energy": 32.17106, "activity_lines": [ 604.157333, 600.279273, 589.637209, 581.573254 ] }, { "date": "2026-07-24", "close": 550.79, "volume": 6448215, "typical_volume": 3143402.15, "trend": 574.151783, "fair_value": 546.269032, "relative_strength": -10.009254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.842235, "energy": 13.43145, "activity_lines": [ 589.586, 591.900182, 587.053919, 580.001934 ] }, { "date": "2026-07-31", "close": 572.24, "volume": 3353179, "typical_volume": 3153515.85, "trend": 574.526169, "fair_value": 546.587435, "relative_strength": -7.242999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.077058, "energy": 10.763125, "activity_lines": [ 584.191333, 587.619818, 586.591486, 579.878593 ] }, { "date": "2026-08-07", "close": 563.17, "volume": 3130060, "typical_volume": 3161602.4, "trend": 574.071868, "fair_value": 546.797565, "relative_strength": -11.547895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.445119, "energy": 9.582803, "activity_lines": [ 574.614, 581.986909, 585.139852, 579.145937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }