{ "ticker": { "uuid": "36f286db-a81e-468b-8019-3a1ca65321b6", "symbol": "688193", "name": "Shanghai Rendu Biotechnology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.668, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.115, "architecture_energy": 63.663, "architecture_maturity": 6.337, "architecture_confidence": 80.042, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.28, "rotation_up": 10.34, "upward_expansion": 13.89, "deceleration": 37.4, "rotation_down": 70.54, "downward_expansion": 89.56 }, "activity_lines": [ 45.944666, 47.706846, 49.853098, 50.664523 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 49.939999, "trend_reference": 51.442542, "distance_from_trend": -0.029208, "trend_direction": "Weakening", "fair_value": 41.172877, "distance_from_fair_value": 0.212934, "fair_value_direction": "Weakening", "relative_strength": -0.232029, "relative_strength_direction": "Weakening", "price_momentum": -0.029349, "excess_performance": 0.013855, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029208, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -2.8e-05, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212934, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.19216, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00232, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080412, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.029349, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.347882, "read": "Supply-led" } ], "volume": { "latest": 1970446, "relative_activity": 0.77723, "balance": 0.347882, "dry_up": 0.720724, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.109581, "annualized_volatility": 0.469249, "from_high_reference": -0.199155, "from_low_reference": 0.2485 }, "levels": { "trend_reference": 51.442542, "fair_value_reference": 41.172877, "structural_low": 40.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.031405, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.016059, "regime_survival": 0.888889, "best_return": 0.258959, "worst_return": -0.157284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.099375, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.056073, "regime_survival": 0.666667, "best_return": 0.559186, "worst_return": -0.213559, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.137295, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035991, "regime_survival": 0.5, "best_return": 0.409997, "worst_return": -0.135407, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.219074, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.009007, "regime_survival": 0.0, "best_return": 0.219074, "worst_return": 0.219074, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.120169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.002336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.129014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.017845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.119157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.128715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.068593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.117672, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.014024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.02954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.227042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.154058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.123671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.123762, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.615372, "volume": 345527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.231514, "volume": 609832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.178387, "volume": 482788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.483498, "volume": 602287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.47958, "volume": 813353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.314175, "volume": 836276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.166538, "volume": 463910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.70195, "volume": 914085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.406681, "volume": 690899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.692104, "volume": 651212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.383076, "volume": 745559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.272892, "volume": 2399369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.516945, "volume": 996185, "typical_volume": 698451.35, "trend": 44.450167, "fair_value": 48.94539, "relative_strength": 0.200892, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.190008, "energy": 6.095294, "activity_lines": [ 44.507761, 44.9552, 44.537348, 44.243944 ] }, { "date": "2023-11-03", "close": 48.621208, "volume": 1391341, "typical_volume": 740055.7, "trend": 44.360689, "fair_value": 48.941388, "relative_strength": 8.9232, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.939854, "energy": 25.102203, "activity_lines": [ 45.696717, 45.642375, 44.975319, 44.513044 ] }, { "date": "2023-11-10", "close": 48.512939, "volume": 1087862, "typical_volume": 769116.85, "trend": 44.335971, "fair_value": 48.936163, "relative_strength": 8.439256, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.417157, "energy": 31.541322, "activity_lines": [ 46.701948, 46.216452, 45.374965, 44.780931 ] }, { "date": "2023-11-17", "close": 47.115322, "volume": 1205116, "typical_volume": 814924.05, "trend": 44.287892, "fair_value": 48.914225, "relative_strength": 4.861765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.106045, "energy": 48.659359, "activity_lines": [ 47.119918, 46.42672, 45.610197, 44.960244 ] }, { "date": "2023-11-24", "close": 47.814133, "volume": 1241819, "typical_volume": 852269.2, "trend": 44.330819, "fair_value": 48.901128, "relative_strength": 6.945729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.977144, "energy": 56.926533, "activity_lines": [ 47.655342, 46.731296, 45.883111, 45.187743 ] }, { "date": "2023-12-01", "close": 47.194069, "volume": 1474314, "typical_volume": 894277.65, "trend": 44.442709, "fair_value": 48.881045, "relative_strength": 6.009949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.144371, "energy": 48.90784, "activity_lines": [ 47.614662, 46.874994, 46.071194, 45.372469 ] }, { "date": "2023-12-08", "close": 44.664581, "volume": 1111016, "typical_volume": 923729.95, "trend": 44.530473, "fair_value": 48.832017, "relative_strength": 2.50573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.526077, "energy": 20.580354, "activity_lines": [ 46.552344, 46.549839, 46.007453, 45.386783 ] }, { "date": "2023-12-15", "close": 44.497261, "volume": 948125, "typical_volume": 950543.75, "trend": 44.632941, "fair_value": 48.782192, "relative_strength": 3.112058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.873923, "energy": 11.90958, "activity_lines": [ 45.698028, 46.225936, 45.921637, 45.384641 ] }, { "date": "2023-12-22", "close": 42.656746, "volume": 1235932, "typical_volume": 995064.0, "trend": 44.640038, "fair_value": 48.712585, "relative_strength": -0.144802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.420615, "energy": 21.792402, "activity_lines": [ 44.497919, 45.6073, 45.656269, 45.257144 ] }, { "date": "2023-12-29", "close": 44.40868, "volume": 1000242, "typical_volume": 1014584.5, "trend": 44.682307, "fair_value": 48.664226, "relative_strength": 1.854196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.049377, "energy": 20.229885, "activity_lines": [ 44.179027, 45.356768, 45.567078, 45.242218 ] }, { "date": "2024-01-05", "close": 44.841743, "volume": 857961, "typical_volume": 1033343.15, "trend": 44.692561, "fair_value": 48.621754, "relative_strength": 4.429975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.684783, "energy": 19.536405, "activity_lines": [ 44.231518, 45.146141, 45.518288, 45.252504 ] }, { "date": "2024-01-12", "close": 43.532711, "volume": 869687, "typical_volume": 1046713.15, "trend": 44.719043, "fair_value": 48.565831, "relative_strength": 3.006286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.633873, "energy": 26.293178, "activity_lines": [ 44.004488, 44.691603, 45.336908, 45.177675 ] }, { "date": "2024-01-19", "close": 40.580009, "volume": 974156, "typical_volume": 1054753.3, "trend": 44.673768, "fair_value": 48.479028, "relative_strength": -2.24054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.00718, "energy": 52.279654, "activity_lines": [ 42.868682, 43.792729, 44.874083, 44.910641 ] }, { "date": "2024-01-26", "close": 38.650909, "volume": 1493895, "typical_volume": 1087634.25, "trend": 44.593717, "fair_value": 48.373349, "relative_strength": -9.245714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.142579, "energy": 74.548595, "activity_lines": [ 41.350992, 42.687344, 44.236581, 44.522069 ] }, { "date": "2024-02-02", "close": 29.9109, "volume": 2116064, "typical_volume": 1170241.95, "trend": 44.177386, "fair_value": 48.17694, "relative_strength": -24.771352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.452769, "energy": 94.256344, "activity_lines": [ 37.187022, 40.146765, 42.798426, 43.57479 ] }, { "date": "2024-02-09", "close": 27.489683, "volume": 2740085, "typical_volume": 1261541.95, "trend": 43.597015, "fair_value": 47.95918, "relative_strength": -33.683923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.972813, "energy": 97.193556, "activity_lines": [ 33.182498, 37.491478, 41.202325, 42.498165 ] }, { "date": "2024-02-23", "close": 31.63331, "volume": 2105782, "typical_volume": 1332286.1, "trend": 43.205617, "fair_value": 47.789119, "relative_strength": -26.760086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.055316, "energy": 88.908162, "activity_lines": [ 31.715987, 35.94784, 40.092342, 41.726313 ] }, { "date": "2024-03-01", "close": 30.048695, "volume": 2642254, "typical_volume": 1431838.2, "trend": 42.753854, "fair_value": 47.606228, "relative_strength": -30.396963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.154408, "energy": 89.389008, "activity_lines": [ 30.514565, 34.353021, 38.901793, 40.877479 ] }, { "date": "2024-03-08", "close": 29.536894, "volume": 1214413, "typical_volume": 1455280.9, "trend": 42.251238, "fair_value": 47.421847, "relative_strength": -31.287392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.906569, "energy": 83.575491, "activity_lines": [ 29.84463, 32.92785, 37.741755, 40.024772 ] }, { "date": "2024-03-15", "close": 32.06638, "volume": 959282, "typical_volume": 1383276.55, "trend": 41.845733, "fair_value": 47.266741, "relative_strength": -25.028538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.084633, "energy": 62.591746, "activity_lines": [ 30.625458, 32.201127, 36.898079, 39.367684 ] }, { "date": "2024-03-22", "close": 32.519123, "volume": 940139, "typical_volume": 1380474.25, "trend": 41.490425, "fair_value": 47.119265, "relative_strength": -22.891435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.838476, "energy": 54.782959, "activity_lines": [ 31.413501, 31.781127, 36.146123, 38.765967 ] }, { "date": "2024-03-29", "close": 32.282906, "volume": 1070845, "typical_volume": 1364449.45, "trend": 41.117071, "fair_value": 46.97237, "relative_strength": -22.545834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.14359, "energy": 44.732759, "activity_lines": [ 31.78751, 31.542226, 35.428803, 38.171934 ] }, { "date": "2024-04-05", "close": 32.243534, "volume": 553144, "typical_volume": 1337713.55, "trend": 40.77587, "fair_value": 46.82797, "relative_strength": -22.649915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.069529, "energy": 37.781854, "activity_lines": [ 32.105088, 31.500709, 34.785535, 37.599448 ] }, { "date": "2024-04-12", "close": 29.49752, "volume": 1133824, "typical_volume": 1334148.95, "trend": 40.248648, "fair_value": 46.659713, "relative_strength": -27.463122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.549388, "energy": 41.528789, "activity_lines": [ 31.361005, 31.111488, 33.958215, 36.871812 ] }, { "date": "2024-04-19", "close": 27.007406, "volume": 1773512, "typical_volume": 1360733.6, "trend": 39.643344, "fair_value": 46.470749, "relative_strength": -34.014099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.63155, "energy": 51.481758, "activity_lines": [ 29.78951, 30.435945, 32.977636, 36.017539 ] }, { "date": "2024-04-26", "close": 29.56642, "volume": 1160893, "typical_volume": 1345062.55, "trend": 39.072159, "fair_value": 46.309755, "relative_strength": -27.79124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.269496, "energy": 46.632698, "activity_lines": [ 29.408284, 30.278467, 32.339852, 35.367414 ] }, { "date": "2024-05-03", "close": 31.052612, "volume": 663625, "typical_volume": 1322693.0, "trend": 38.560357, "fair_value": 46.16582, "relative_strength": -24.106501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.931631, "energy": 46.113488, "activity_lines": [ 29.719302, 30.353448, 31.927551, 34.850024 ] }, { "date": "2024-05-10", "close": 32.883289, "volume": 1532741, "typical_volume": 1351923.8, "trend": 38.100063, "fair_value": 46.041684, "relative_strength": -20.578348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.864084, "energy": 39.452222, "activity_lines": [ 30.722566, 30.771837, 31.754419, 34.483762 ] }, { "date": "2024-05-17", "close": 33.326199, "volume": 1094933, "typical_volume": 1344873.85, "trend": 37.698167, "fair_value": 45.923948, "relative_strength": -19.25409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.374819, "energy": 22.218632, "activity_lines": [ 31.830816, 31.219217, 31.678774, 34.175771 ] }, { "date": "2024-05-24", "close": 30.570335, "volume": 896632, "typical_volume": 1339693.35, "trend": 37.308082, "fair_value": 45.783089, "relative_strength": -24.060707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.424785, "energy": 22.875341, "activity_lines": [ 31.765199, 31.096635, 31.385097, 33.71591 ] }, { "date": "2024-05-31", "close": 30.934505, "volume": 840933, "typical_volume": 1338841.95, "trend": 36.855334, "fair_value": 45.648102, "relative_strength": -22.773838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.410272, "energy": 21.071438, "activity_lines": [ 31.583443, 31.067466, 31.191999, 33.304712 ] }, { "date": "2024-06-07", "close": 27.64716, "volume": 1601679, "typical_volume": 1375441.55, "trend": 36.156199, "fair_value": 45.485931, "relative_strength": -29.721797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.946056, "energy": 40.696137, "activity_lines": [ 30.214701, 30.469409, 30.752046, 32.710636 ] }, { "date": "2024-06-14", "close": 28.060539, "volume": 988571, "typical_volume": 1376162.3, "trend": 35.474452, "fair_value": 45.330347, "relative_strength": -27.743726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310002, "energy": 52.349341, "activity_lines": [ 29.210781, 30.030798, 30.427108, 32.188335 ] }, { "date": "2024-06-21", "close": 27.43063, "volume": 1226167, "typical_volume": 1362775.9, "trend": 34.818296, "fair_value": 45.171943, "relative_strength": -28.112967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.607722, "energy": 64.063589, "activity_lines": [ 28.318409, 29.553713, 30.101795, 31.669379 ] }, { "date": "2024-06-28", "close": 26.068998, "volume": 1288002, "typical_volume": 1321372.8, "trend": 34.093458, "fair_value": 45.004373, "relative_strength": -30.551186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.358686, "energy": 73.913517, "activity_lines": [ 27.365197, 28.866638, 29.700233, 31.104908 ] }, { "date": "2024-07-05", "close": 24.621271, "volume": 1609642, "typical_volume": 1264850.65, "trend": 33.341032, "fair_value": 44.827129, "relative_strength": -33.565975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.032741, "energy": 79.883901, "activity_lines": [ 26.229498, 27.933402, 29.179087, 30.4938 ] }, { "date": "2024-07-12", "close": 26.178074, "volume": 1374098, "typical_volume": 1228266.45, "trend": 32.724815, "fair_value": 44.666361, "relative_strength": -29.394242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595934, "energy": 72.135525, "activity_lines": [ 26.033616, 27.373133, 28.819866, 30.031673 ] }, { "date": "2024-07-19", "close": 24.938581, "volume": 1111180, "typical_volume": 1151712.75, "trend": 32.072859, "fair_value": 44.497748, "relative_strength": -32.393484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.934989, "energy": 74.735693, "activity_lines": [ 25.522509, 26.67613, 28.368577, 29.529336 ] }, { "date": "2024-07-26", "close": 24.978247, "volume": 776772, "typical_volume": 1129830.7, "trend": 31.483575, "fair_value": 44.332328, "relative_strength": -29.62433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.102454, "energy": 71.784011, "activity_lines": [ 25.232755, 26.130787, 27.945398, 29.071619 ] }, { "date": "2024-08-02", "close": 26.039251, "volume": 974142, "typical_volume": 1130573.7, "trend": 30.871261, "fair_value": 44.178605, "relative_strength": -26.446429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.757951, "energy": 50.872973, "activity_lines": [ 25.46016, 25.930136, 27.644976, 28.720372 ] }, { "date": "2024-08-09", "close": 25.860764, "volume": 889874, "typical_volume": 1128060.45, "trend": 30.238562, "fair_value": 44.025956, "relative_strength": -25.309142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.495652, "energy": 47.608914, "activity_lines": [ 25.630053, 25.779416, 27.356255, 28.397114 ] }, { "date": "2024-08-16", "close": 26.931684, "volume": 1161993, "typical_volume": 1132617.85, "trend": 29.685194, "fair_value": 43.884681, "relative_strength": -22.174598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.078353, "energy": 34.656827, "activity_lines": [ 26.074287, 25.915658, 27.201234, 28.183767 ] }, { "date": "2024-08-23", "close": 23.996569, "volume": 1231575, "typical_volume": 1166539.4, "trend": 29.132413, "fair_value": 43.721664, "relative_strength": -29.468268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.584653, "energy": 44.473788, "activity_lines": [ 25.489908, 25.531252, 26.792159, 27.816759 ] }, { "date": "2024-08-30", "close": 25.404633, "volume": 1056989, "typical_volume": 1162697.65, "trend": 28.69087, "fair_value": 43.572745, "relative_strength": -24.40716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.46249, "energy": 37.705796, "activity_lines": [ 25.437685, 25.476747, 26.556457, 27.576257 ] }, { "date": "2024-09-06", "close": 23.798248, "volume": 957541, "typical_volume": 1121899.1, "trend": 28.487115, "fair_value": 43.413273, "relative_strength": -26.602978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421032, "energy": 53.695142, "activity_lines": [ 24.821574, 25.167009, 26.187256, 27.260604 ] }, { "date": "2024-09-13", "close": 23.580099, "volume": 598213, "typical_volume": 1093765.1, "trend": 28.356796, "fair_value": 43.254608, "relative_strength": -24.908631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.615962, "energy": 71.221255, "activity_lines": [ 24.282147, 24.858894, 25.812561, 26.944022 ] }, { "date": "2024-09-20", "close": 23.242958, "volume": 575585, "typical_volume": 1089363.1, "trend": 28.077117, "fair_value": 43.095785, "relative_strength": -26.133472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.39885, "energy": 74.252764, "activity_lines": [ 23.782384, 24.508411, 25.434263, 26.614097 ] }, { "date": "2024-09-27", "close": 26.614376, "volume": 915976, "typical_volume": 1058524.85, "trend": 27.96264, "fair_value": 42.96601, "relative_strength": -24.220606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.308919, "energy": 42.090413, "activity_lines": [ 24.652343, 24.824279, 25.414242, 26.519727 ] }, { "date": "2024-10-04", "close": 30.194029, "volume": 561901, "typical_volume": 1031873.25, "trend": 27.984545, "fair_value": 42.866229, "relative_strength": -19.660343, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.25368, "energy": 9.207217, "activity_lines": [ 26.540998, 25.760523, 25.764991, 26.663687 ] }, { "date": "2024-10-11", "close": 28.637226, "volume": 2008840, "typical_volume": 1087483.65, "trend": 27.87024, "fair_value": 42.755927, "relative_strength": -20.157332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.91619, "energy": 20.179669, "activity_lines": [ 27.591426, 26.318881, 25.982389, 26.705796 ] }, { "date": "2024-10-18", "close": 29.26193, "volume": 1220214, "typical_volume": 1106447.7, "trend": 27.761666, "fair_value": 42.652127, "relative_strength": -18.70902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.807054, "energy": 36.633752, "activity_lines": [ 28.52749, 26.943585, 26.268488, 26.795582 ] }, { "date": "2024-10-25", "close": 33.23822, "volume": 1774752, "typical_volume": 1115101.35, "trend": 27.79351, "fair_value": 42.580265, "relative_strength": -8.073522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.625677, "energy": 60.339264, "activity_lines": [ 30.410195, 28.229411, 26.941246, 27.148908 ] }, { "date": "2024-11-01", "close": 37.547459, "volume": 8001545, "typical_volume": 1465750.05, "trend": 27.970308, "fair_value": 42.542138, "relative_strength": 5.328764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.047924, "energy": 79.608302, "activity_lines": [ 33.062963, 30.184071, 27.997783, 27.778195 ] }, { "date": "2024-11-08", "close": 40.321754, "volume": 3127223, "typical_volume": 1560802.85, "trend": 28.331116, "fair_value": 42.525443, "relative_strength": 8.036414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.295155, "energy": 94.908831, "activity_lines": [ 35.911623, 32.396768, 29.273364, 28.575063 ] }, { "date": "2024-11-15", "close": 41.634327, "volume": 4375891, "typical_volume": 1715197.3, "trend": 28.81868, "fair_value": 42.518793, "relative_strength": 16.341734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.710842, "energy": 93.689612, "activity_lines": [ 38.522627, 34.576895, 30.612564, 29.433335 ] }, { "date": "2024-11-22", "close": 40.023445, "volume": 2017800, "typical_volume": 1735605.2, "trend": 29.167247, "fair_value": 42.500309, "relative_strength": 14.666913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.908727, "energy": 88.308157, "activity_lines": [ 39.730196, 36.139842, 31.724227, 30.156223 ] }, { "date": "2024-11-29", "close": 42.141457, "volume": 1695062, "typical_volume": 1751653.4, "trend": 29.536875, "fair_value": 42.49767, "relative_strength": 19.239664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.82322, "energy": 87.813938, "activity_lines": [ 40.926334, 37.788912, 32.964262, 30.993269 ] }, { "date": "2024-12-06", "close": 40.828888, "volume": 2187164, "typical_volume": 1805452.6, "trend": 29.801729, "fair_value": 42.485489, "relative_strength": 13.626386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.871697, "energy": 65.701618, "activity_lines": [ 41.091401, 38.855724, 34.003274, 31.721786 ] }, { "date": "2024-12-13", "close": 41.246521, "volume": 2024420, "typical_volume": 1867835.0, "trend": 30.065739, "fair_value": 42.476511, "relative_strength": 15.809188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912877, "energy": 60.116253, "activity_lines": [ 41.176916, 39.740023, 35.006392, 32.460159 ] }, { "date": "2024-12-20", "close": 39.47654, "volume": 1251427, "typical_volume": 1881699.25, "trend": 30.362613, "fair_value": 42.454929, "relative_strength": 12.322737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187517, "energy": 52.500711, "activity_lines": [ 40.610787, 40.101554, 35.763473, 33.067308 ] }, { "date": "2024-12-27", "close": 36.940895, "volume": 1755687, "typical_volume": 1924989.9, "trend": 30.562826, "fair_value": 42.415543, "relative_strength": 4.845062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.709136, "energy": 38.253325, "activity_lines": [ 39.343295, 39.804979, 36.215077, 33.491713 ] }, { "date": "2025-01-03", "close": 34.0075, "volume": 1155345, "typical_volume": 1924657.5, "trend": 30.774837, "fair_value": 42.355911, "relative_strength": 3.020679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.813806, "energy": 24.633157, "activity_lines": [ 37.303509, 38.835443, 36.334547, 33.71395 ] }, { "date": "2025-01-10", "close": 32.933578, "volume": 875002, "typical_volume": 1906828.85, "trend": 30.937272, "fair_value": 42.289557, "relative_strength": 2.056756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.467627, "energy": 24.890467, "activity_lines": [ 35.448012, 37.656661, 36.318044, 33.853224 ] }, { "date": "2025-01-17", "close": 34.156654, "volume": 810038, "typical_volume": 1894481.3, "trend": 31.161473, "fair_value": 42.232683, "relative_strength": 4.354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.794975, "energy": 26.234891, "activity_lines": [ 34.526561, 36.784145, 36.375468, 34.060926 ] }, { "date": "2025-01-24", "close": 33.231888, "volume": 1316425, "typical_volume": 1912425.5, "trend": 31.400236, "fair_value": 42.170178, "relative_strength": 1.989966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.441703, "energy": 20.846874, "activity_lines": [ 33.769512, 35.855583, 36.303143, 34.194501 ] }, { "date": "2025-01-31", "close": 33.241833, "volume": 235194, "typical_volume": 1894274.55, "trend": 31.687588, "fair_value": 42.108603, "relative_strength": 2.686205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.477486, "energy": 20.71257, "activity_lines": [ 33.432089, 35.081601, 36.186842, 34.313314 ] }, { "date": "2025-02-07", "close": 36.463593, "volume": 876345, "typical_volume": 1909312.55, "trend": 32.030438, "fair_value": 42.069939, "relative_strength": 10.811704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.479771, "energy": 14.262867, "activity_lines": [ 34.41519, 35.016695, 36.331368, 34.621443 ] }, { "date": "2025-02-14", "close": 35.628326, "volume": 1283313, "typical_volume": 1927679.4, "trend": 32.386763, "fair_value": 42.026118, "relative_strength": 6.663361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.397217, "energy": 13.158662, "activity_lines": [ 34.956129, 34.903156, 36.333389, 34.853565 ] }, { "date": "2025-02-21", "close": 40.669788, "volume": 3429518, "typical_volume": 2071060.25, "trend": 32.909814, "fair_value": 42.016954, "relative_strength": 20.239901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.118749, "energy": 36.094035, "activity_lines": [ 36.997905, 35.800802, 36.772626, 35.387953 ] }, { "date": "2025-02-28", "close": 36.891174, "volume": 2434769, "typical_volume": 2092356.7, "trend": 33.271545, "fair_value": 41.982552, "relative_strength": 10.729007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.913764, "energy": 32.857567, "activity_lines": [ 37.345935, 36.021914, 36.80211, 35.644815 ] }, { "date": "2025-03-07", "close": 38.313122, "volume": 1685802, "typical_volume": 2115636.1, "trend": 33.686624, "fair_value": 41.95809, "relative_strength": 12.875957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.834921, "energy": 41.619379, "activity_lines": [ 37.923994, 36.548568, 36.927713, 35.970078 ] }, { "date": "2025-03-14", "close": 39.307499, "volume": 2071009, "typical_volume": 2130448.95, "trend": 34.099151, "fair_value": 41.940536, "relative_strength": 13.996077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.718587, "energy": 51.75836, "activity_lines": [ 38.495427, 37.231069, 37.104918, 36.332716 ] }, { "date": "2025-03-21", "close": 37.92532, "volume": 1607026, "typical_volume": 1810723.0, "trend": 34.563443, "fair_value": 41.91412, "relative_strength": 11.648392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.583191, "energy": 37.222326, "activity_lines": [ 38.41654, 37.565901, 37.121585, 36.579565 ] }, { "date": "2025-03-28", "close": 36.970726, "volume": 1373257, "typical_volume": 1723024.7, "trend": 34.948979, "fair_value": 41.88181, "relative_strength": 9.190758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.218146, "energy": 29.247554, "activity_lines": [ 37.866322, 37.636411, 37.045539, 36.734874 ] }, { "date": "2025-04-04", "close": 38.223633, "volume": 1026016, "typical_volume": 1555530.95, "trend": 35.429825, "fair_value": 41.858056, "relative_strength": 13.004751, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.476483, "energy": 27.266686, "activity_lines": [ 37.980343, 37.883558, 37.104776, 36.946142 ] }, { "date": "2025-04-11", "close": 35.300182, "volume": 1895809, "typical_volume": 1549431.4, "trend": 35.820495, "fair_value": 41.815747, "relative_strength": 7.475327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.5392, "energy": 7.098379, "activity_lines": [ 37.031051, 37.508409, 36.901829, 36.937778 ] }, { "date": "2025-04-18", "close": 35.857033, "volume": 1275435, "typical_volume": 1528450.05, "trend": 36.240964, "fair_value": 41.77755, "relative_strength": 7.453541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.714081, "energy": 11.102249, "activity_lines": [ 36.468238, 37.197081, 36.774408, 36.940135 ] }, { "date": "2025-04-25", "close": 34.942207, "volume": 1354096, "typical_volume": 1486796.65, "trend": 36.518558, "fair_value": 41.624281, "relative_strength": 3.927072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.413966, "energy": 15.7722, "activity_lines": [ 35.830514, 36.730449, 36.589786, 36.856344 ] }, { "date": "2025-05-02", "close": 36.79174, "volume": 789116, "typical_volume": 1425031.45, "trend": 36.738482, "fair_value": 41.482805, "relative_strength": 9.710947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.078641, "energy": 13.95308, "activity_lines": [ 36.008175, 36.612571, 36.609342, 36.873969 ] }, { "date": "2025-05-09", "close": 38.283295, "volume": 1315347, "typical_volume": 1428227.45, "trend": 37.060018, "fair_value": 41.371461, "relative_strength": 11.791021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.687708, "energy": 10.54128, "activity_lines": [ 36.694954, 36.836395, 36.792165, 36.973634 ] }, { "date": "2025-05-16", "close": 38.581604, "volume": 1739751, "typical_volume": 1427430.65, "trend": 37.370673, "fair_value": 41.283795, "relative_strength": 11.623585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.514521, "energy": 7.561157, "activity_lines": [ 37.477191, 37.089146, 37.009079, 37.071801 ] }, { "date": "2025-05-23", "close": 38.024761, "volume": 1323776, "typical_volume": 1435852.2, "trend": 37.530225, "fair_value": 41.218667, "relative_strength": 10.338072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.09568, "energy": 16.745871, "activity_lines": [ 37.855053, 37.235771, 37.165149, 37.114 ] }, { "date": "2025-05-30", "close": 38.760593, "volume": 1328748, "typical_volume": 1458539.5, "trend": 37.570663, "fair_value": 41.14473, "relative_strength": 12.176549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.059116, "energy": 29.710359, "activity_lines": [ 38.333677, 37.539506, 37.372167, 37.193379 ] }, { "date": "2025-06-06", "close": 39.854404, "volume": 1019853, "typical_volume": 1469030.25, "trend": 37.555084, "fair_value": 41.039243, "relative_strength": 13.478532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.414787, "energy": 44.998819, "activity_lines": [ 38.922345, 38.026929, 37.655611, 37.340717 ] }, { "date": "2025-06-13", "close": 39.575977, "volume": 1435655, "typical_volume": 1474991.75, "trend": 37.486473, "fair_value": 40.946188, "relative_strength": 12.450657, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.655164, "energy": 46.574706, "activity_lines": [ 39.214027, 38.411298, 37.885405, 37.471097 ] }, { "date": "2025-06-20", "close": 37.915379, "volume": 1315497, "typical_volume": 1529006.9, "trend": 37.416204, "fair_value": 40.850225, "relative_strength": 7.855583, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.821813, "energy": 44.984528, "activity_lines": [ 38.865997, 38.469153, 37.926837, 37.498769 ] }, { "date": "2025-06-27", "close": 40.282227, "volume": 1338161, "typical_volume": 1552097.7, "trend": 37.354229, "fair_value": 40.749053, "relative_strength": 11.823368, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.152489, "energy": 48.850552, "activity_lines": [ 39.351332, 38.909794, 38.171429, 37.683673 ] }, { "date": "2025-07-04", "close": 41.159447, "volume": 1191680, "typical_volume": 1547516.05, "trend": 37.365248, "fair_value": 40.662751, "relative_strength": 11.958247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.451476, "energy": 52.793551, "activity_lines": [ 39.978576, 39.429472, 38.481381, 37.929171 ] }, { "date": "2025-07-11", "close": 41.687767, "volume": 946383, "typical_volume": 1423359.3, "trend": 37.379956, "fair_value": 40.591725, "relative_strength": 11.551135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.069761, "energy": 68.721399, "activity_lines": [ 40.622003, 39.932167, 38.81531, 38.208043 ] }, { "date": "2025-07-18", "close": 44.209766, "volume": 1558373, "typical_volume": 1379539.5, "trend": 37.53773, "fair_value": 40.523153, "relative_strength": 16.612862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.124663, "energy": 84.463584, "activity_lines": [ 41.983871, 40.804389, 39.384583, 38.648676 ] }, { "date": "2025-07-25", "close": 56.51075, "volume": 9201967, "typical_volume": 1755347.75, "trend": 38.190059, "fair_value": 40.548341, "relative_strength": 44.766153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.95736, "energy": 97.315128, "activity_lines": [ 47.137149, 43.8054, 41.090527, 39.872742 ] }, { "date": "2025-08-01", "close": 53.061691, "volume": 7873231, "typical_volume": 2045458.85, "trend": 38.825199, "fair_value": 40.554629, "relative_strength": 35.788837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.772324, "energy": 94.756696, "activity_lines": [ 49.901049, 45.853324, 42.381334, 40.832202 ] }, { "date": "2025-08-08", "close": 51.835579, "volume": 5810304, "typical_volume": 2255622.75, "trend": 39.455265, "fair_value": 40.560418, "relative_strength": 28.729603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.114043, "energy": 89.363669, "activity_lines": [ 51.404281, 47.40492, 43.489873, 41.671582 ] }, { "date": "2025-08-15", "close": 51.087952, "volume": 4418377, "typical_volume": 2407878.75, "trend": 40.019642, "fair_value": 40.559211, "relative_strength": 23.797404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.903306, "energy": 86.506684, "activity_lines": [ 51.946561, 48.582857, 44.460969, 42.422078 ] }, { "date": "2025-08-22", "close": 52.66296, "volume": 3487513, "typical_volume": 2530953.6, "trend": 40.667344, "fair_value": 40.547845, "relative_strength": 22.183533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.613566, "energy": 66.119728, "activity_lines": [ 52.387165, 49.842913, 45.514842, 43.237775 ] }, { "date": "2025-08-29", "close": 54.387489, "volume": 6736646, "typical_volume": 2772995.45, "trend": 41.372199, "fair_value": 40.534261, "relative_strength": 24.040097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.201262, "energy": 63.775999, "activity_lines": [ 52.839066, 51.178574, 46.664196, 44.122946 ] }, { "date": "2025-09-05", "close": 49.692379, "volume": 4328482, "typical_volume": 2925647.8, "trend": 41.813159, "fair_value": 40.485987, "relative_strength": 13.828895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.652073, "energy": 50.832015, "activity_lines": [ 51.867481, 51.361086, 47.275506, 44.659732 ] }, { "date": "2025-09-12", "close": 48.57592, "volume": 3052403, "typical_volume": 3010563.15, "trend": 42.244745, "fair_value": 40.453454, "relative_strength": 8.901207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.950804, "energy": 38.704318, "activity_lines": [ 50.748364, 51.169512, 47.714603, 45.096039 ] }, { "date": "2025-09-19", "close": 46.063889, "volume": 2274879, "typical_volume": 3084851.3, "trend": 42.424549, "fair_value": 40.417401, "relative_strength": 4.01606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.333221, "energy": 25.726806, "activity_lines": [ 49.009213, 50.38636, 47.849537, 45.342435 ] }, { "date": "2025-09-26", "close": 46.62212, "volume": 2786481, "typical_volume": 3158408.0, "trend": 42.748914, "fair_value": 40.387756, "relative_strength": 4.439532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.308387, "energy": 24.178503, "activity_lines": [ 47.791078, 49.625139, 47.993482, 45.613246 ] }, { "date": "2025-10-03", "close": 47.040787, "volume": 847649, "typical_volume": 3113802.9, "trend": 43.039836, "fair_value": 40.364947, "relative_strength": 3.371039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.235932, "energy": 22.554816, "activity_lines": [ 47.11522, 48.896178, 48.137592, 45.890142 ] }, { "date": "2025-10-10", "close": 46.751709, "volume": 1057083, "typical_volume": 3100468.25, "trend": 43.287976, "fair_value": 40.355258, "relative_strength": 1.842583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.732916, "energy": 19.97995, "activity_lines": [ 46.832783, 48.286838, 48.213889, 46.129617 ] }, { "date": "2025-10-17", "close": 46.382874, "volume": 2396628, "typical_volume": 3153862.25, "trend": 43.569895, "fair_value": 40.346286, "relative_strength": 2.028541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.117686, "energy": 13.785374, "activity_lines": [ 46.623446, 47.725164, 48.213502, 46.329288 ] }, { "date": "2025-10-24", "close": 47.618958, "volume": 2102975, "typical_volume": 3208018.35, "trend": 43.924836, "fair_value": 40.360713, "relative_strength": 1.489368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.59552, "energy": 12.168525, "activity_lines": [ 46.97234, 47.487374, 48.294541, 46.590518 ] }, { "date": "2025-10-31", "close": 51.985107, "volume": 4241574, "typical_volume": 3348314.3, "trend": 44.383552, "fair_value": 40.388346, "relative_strength": 10.371063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.992892, "energy": 26.022033, "activity_lines": [ 48.672946, 48.106501, 48.754429, 47.110535 ] }, { "date": "2025-11-07", "close": 52.623085, "volume": 3678795, "typical_volume": 3466479.2, "trend": 44.960982, "fair_value": 40.419438, "relative_strength": 10.266085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.157338, "energy": 46.276125, "activity_lines": [ 50.228679, 48.853948, 49.215986, 47.642118 ] }, { "date": "2025-11-14", "close": 51.835579, "volume": 2470497, "typical_volume": 3523096.0, "trend": 45.4936, "fair_value": 40.446615, "relative_strength": 8.722458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.995916, "energy": 56.236686, "activity_lines": [ 51.149756, 49.490293, 49.532505, 48.085641 ] }, { "date": "2025-11-21", "close": 45.645218, "volume": 3105680, "typical_volume": 3618796.0, "trend": 45.850367, "fair_value": 40.424422, "relative_strength": -0.32116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.475237, "energy": 23.3949, "activity_lines": [ 49.668456, 48.96215, 49.204451, 48.095422 ] }, { "date": "2025-11-28", "close": 48.279999, "volume": 2471428, "typical_volume": 3695048.25, "trend": 46.233309, "fair_value": 40.414275, "relative_strength": 4.018838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.855201, "energy": 19.063715, "activity_lines": [ 49.114592, 48.966344, 49.105967, 48.252173 ] }, { "date": "2025-12-05", "close": 47.25, "volume": 2020813, "typical_volume": 3718170.25, "trend": 46.532199, "fair_value": 40.39004, "relative_strength": 1.410619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.009351, "energy": 9.176212, "activity_lines": [ 48.173326, 48.742973, 48.877997, 48.317766 ] }, { "date": "2025-12-12", "close": 44.279999, "volume": 1772484, "typical_volume": 3346696.1, "trend": 46.722146, "fair_value": 40.362933, "relative_strength": -4.515547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.571023, "energy": 26.037925, "activity_lines": [ 46.557734, 47.968185, 48.352691, 48.172463 ] }, { "date": "2025-12-19", "close": 50.400002, "volume": 3768426, "typical_volume": 3141455.85, "trend": 47.134654, "fair_value": 40.372101, "relative_strength": 8.434899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.488864, "energy": 15.350998, "activity_lines": [ 47.538348, 48.356321, 48.468486, 48.409744 ] }, { "date": "2025-12-26", "close": 48.549999, "volume": 2947355, "typical_volume": 2998308.4, "trend": 47.460967, "fair_value": 40.372114, "relative_strength": 2.296864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.871863, "energy": 6.580693, "activity_lines": [ 47.998, 48.34176, 48.420763, 48.501056 ] }, { "date": "2026-01-02", "close": 48.369999, "volume": 1271954, "typical_volume": 2840987.25, "trend": 47.74482, "fair_value": 40.379026, "relative_strength": 1.524509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.382463, "energy": 4.603008, "activity_lines": [ 48.204, 48.25507, 48.371544, 48.559704 ] }, { "date": "2026-01-09", "close": 50.240002, "volume": 2394777, "typical_volume": 2786350.45, "trend": 48.100288, "fair_value": 40.4056, "relative_strength": 1.278254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.593427, "energy": 17.739158, "activity_lines": [ 49.027334, 48.494726, 48.513363, 48.720683 ] }, { "date": "2026-01-16", "close": 51.599998, "volume": 3701660, "typical_volume": 2634601.15, "trend": 48.556442, "fair_value": 40.442464, "relative_strength": 4.149392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.724712, "energy": 29.781743, "activity_lines": [ 50.104666, 49.013382, 48.796243, 48.946471 ] }, { "date": "2026-01-23", "close": 52.869999, "volume": 2527096, "typical_volume": 2544531.85, "trend": 48.976034, "fair_value": 40.482688, "relative_strength": 5.398575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.673404, "energy": 44.050811, "activity_lines": [ 51.117333, 49.781549, 49.21335, 49.224765 ] }, { "date": "2026-01-30", "close": 51.450001, "volume": 2589365, "typical_volume": 2521379.95, "trend": 49.319053, "fair_value": 40.517081, "relative_strength": 2.652331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.890319, "energy": 49.106239, "activity_lines": [ 51.492, 50.272727, 49.480087, 49.384376 ] }, { "date": "2026-02-06", "close": 52.810001, "volume": 2773403, "typical_volume": 2546306.15, "trend": 49.689794, "fair_value": 40.549246, "relative_strength": 6.394731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.727512, "energy": 45.237418, "activity_lines": [ 52.126667, 50.905636, 49.862662, 49.609598 ] }, { "date": "2026-02-13", "close": 53.48, "volume": 2286484, "typical_volume": 2521306.3, "trend": 49.998801, "fair_value": 40.583442, "relative_strength": 6.895868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.563496, "energy": 44.6786, "activity_lines": [ 52.688667, 51.578, 50.276921, 49.854127 ] }, { "date": "2026-02-27", "close": 54.23, "volume": 1702909, "typical_volume": 2564069.3, "trend": 49.922777, "fair_value": 40.612883, "relative_strength": 6.125769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.512305, "energy": 57.531279, "activity_lines": [ 53.284667, 52.273455, 50.729953, 50.127108 ] }, { "date": "2026-03-06", "close": 52.810001, "volume": 2629952, "typical_volume": 2642712.75, "trend": 49.914387, "fair_value": 40.626238, "relative_strength": 4.039879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.022509, "energy": 48.953887, "activity_lines": [ 53.232001, 52.529818, 51.013513, 50.313381 ] }, { "date": "2026-03-13", "close": 52.880001, "volume": 2038379, "typical_volume": 2624800.3, "trend": 49.949201, "fair_value": 40.598964, "relative_strength": 4.655283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.171793, "energy": 38.250324, "activity_lines": [ 53.206667, 52.755091, 51.27489, 50.504711 ] }, { "date": "2026-03-20", "close": 48.900002, "volume": 2364148, "typical_volume": 2637858.95, "trend": 49.876269, "fair_value": 40.566307, "relative_strength": 0.028663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.690055, "energy": 15.414475, "activity_lines": [ 51.759334, 52.178001, 51.126281, 50.43702 ] }, { "date": "2026-03-27", "close": 51.25, "volume": 2413835, "typical_volume": 2546472.0, "trend": 49.829171, "fair_value": 40.495243, "relative_strength": 5.696321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.018339, "energy": 17.209822, "activity_lines": [ 51.356001, 52.018546, 51.195381, 50.525648 ] }, { "date": "2026-04-03", "close": 48.470001, "volume": 2221373, "typical_volume": 2473600.9, "trend": 49.631921, "fair_value": 40.442908, "relative_strength": 0.601259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.66678, "energy": 15.107136, "activity_lines": [ 50.174668, 51.335274, 51.00322, 50.43796 ] }, { "date": "2026-04-10", "close": 50.890026, "volume": 1505875, "typical_volume": 2425369.8, "trend": 49.671843, "fair_value": 40.414326, "relative_strength": 2.600802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.329519, "energy": 18.203171, "activity_lines": [ 50.184009, 51.148914, 51.061313, 50.519128 ] }, { "date": "2026-04-17", "close": 50.409286, "volume": 1812674, "typical_volume": 2360719.5, "trend": 49.732955, "fair_value": 40.408581, "relative_strength": -0.24163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.317699, "energy": 11.616063, "activity_lines": [ 50.161103, 50.911148, 51.078125, 50.566705 ] }, { "date": "2026-04-24", "close": 59.258873, "volume": 6477027, "typical_volume": 2560999.45, "trend": 50.172788, "fair_value": 40.472712, "relative_strength": 15.81338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.528432, "energy": 36.165644, "activity_lines": [ 53.252773, 52.301319, 51.915069, 51.18128 ] }, { "date": "2026-05-01", "close": 59.474712, "volume": 4920678, "typical_volume": 2705992.7, "trend": 50.601207, "fair_value": 40.542693, "relative_strength": 14.645018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.557999, "energy": 64.241168, "activity_lines": [ 55.725798, 53.613481, 52.720288, 51.781404 ] }, { "date": "2026-05-08", "close": 57.061192, "volume": 3334972, "typical_volume": 2784117.1, "trend": 50.935221, "fair_value": 40.610224, "relative_strength": 7.809214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.883534, "energy": 65.771679, "activity_lines": [ 56.846002, 54.377827, 53.237435, 52.198178 ] }, { "date": "2026-05-15", "close": 53.970699, "volume": 2712610, "typical_volume": 2731326.3, "trend": 51.175854, "fair_value": 40.675181, "relative_strength": 2.819828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.799446, "energy": 61.783766, "activity_lines": [ 56.363295, 54.528789, 53.399387, 52.394015 ] }, { "date": "2026-05-22", "close": 53.774483, "volume": 6162050, "typical_volume": 2892061.05, "trend": 51.422241, "fair_value": 40.750456, "relative_strength": 2.754414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.667547, "energy": 38.510934, "activity_lines": [ 55.609806, 54.622971, 53.525648, 52.561668 ] }, { "date": "2026-05-29", "close": 48.27047, "volume": 3839014, "typical_volume": 3020414.05, "trend": 51.443958, "fair_value": 40.794348, "relative_strength": -6.829426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.217452, "energy": 9.627502, "activity_lines": [ 52.797298, 53.700161, 53.10284, 52.358328 ] }, { "date": "2026-06-05", "close": 47.436527, "volume": 569102, "typical_volume": 2929130.3, "trend": 51.292338, "fair_value": 40.826353, "relative_strength": -7.538555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.932539, "energy": 19.338846, "activity_lines": [ 50.43937, 52.63717, 52.601081, 52.099784 ] }, { "date": "2026-06-12", "close": 52.099998, "volume": 655521, "typical_volume": 2776823.35, "trend": 51.274902, "fair_value": 40.883785, "relative_strength": 1.280229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.585247, "energy": 17.984082, "activity_lines": [ 50.438478, 52.49142, 52.556813, 52.151891 ] }, { "date": "2026-06-19", "close": 55.91, "volume": 3158858, "typical_volume": 2808411.45, "trend": 51.410716, "fair_value": 40.956707, "relative_strength": 6.806158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.324595, "energy": 20.846291, "activity_lines": [ 52.038333, 52.972397, 52.873021, 52.45093 ] }, { "date": "2026-06-26", "close": 53.310001, "volume": 580885, "typical_volume": 2707987.45, "trend": 51.666209, "fair_value": 41.024475, "relative_strength": 3.135276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.132347, "energy": 8.550443, "activity_lines": [ 52.642235, 52.889374, 52.927135, 52.573464 ] }, { "date": "2026-07-03", "close": 51.700001, "volume": 786616, "typical_volume": 2608648.1, "trend": 51.780209, "fair_value": 41.08705, "relative_strength": -0.536849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.814105, "energy": 12.86468, "activity_lines": [ 52.740435, 52.460884, 52.819057, 52.575645 ] }, { "date": "2026-07-10", "close": 48.540001, "volume": 2244466, "typical_volume": 2606547.2, "trend": 51.823209, "fair_value": 41.135047, "relative_strength": -5.54808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.208976, "energy": 7.446951, "activity_lines": [ 51.556667, 51.595283, 52.415313, 52.366599 ] }, { "date": "2026-07-17", "close": 44.23, "volume": 1780328, "typical_volume": 2610418.15, "trend": 51.821542, "fair_value": 41.146772, "relative_strength": -8.612806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.886704, "energy": 41.182695, "activity_lines": [ 48.862667, 50.144858, 51.624617, 51.876714 ] }, { "date": "2026-07-24", "close": 41.57, "volume": 2111532, "typical_volume": 2584497.15, "trend": 51.527209, "fair_value": 41.125421, "relative_strength": -15.031229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.152159, "energy": 71.542319, "activity_lines": [ 45.806667, 48.444091, 50.628206, 51.215325 ] }, { "date": "2026-07-31", "close": 44.439999, "volume": 1446462, "typical_volume": 2554901.3, "trend": 51.390209, "fair_value": 41.132246, "relative_strength": -9.030008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.731038, "energy": 71.389127, "activity_lines": [ 44.663333, 47.49061, 49.958652, 50.758085 ] }, { "date": "2026-08-07", "close": 49.939999, "volume": 1970446, "typical_volume": 2535216.2, "trend": 51.442542, "fair_value": 41.172877, "relative_strength": -0.232029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.115364, "energy": 63.662809, "activity_lines": [ 45.944666, 47.706846, 49.853098, 50.664523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }