{ "ticker": { "uuid": "370263b2-0182-4cbe-adac-89637fc72104", "symbol": "301586", "name": "Anhui Jialiqi Advanced Composites Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.115, "architecture_energy": 68.45, "architecture_maturity": 59.721, "architecture_confidence": 91.802, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.08, "rotation_up": 18.95, "upward_expansion": 13.31, "deceleration": 46.98, "rotation_down": 68.36, "downward_expansion": 88.98 }, "activity_lines": [ 30.376986, 31.568536, 34.833533, 37.634547 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 31.41, "trend_reference": 41.686442, "distance_from_trend": -0.246518, "trend_direction": "Weakening", "fair_value": 48.711944, "distance_from_fair_value": -0.355189, "fair_value_direction": "Weakening", "relative_strength": -33.809326, "relative_strength_direction": "Weakening", "price_momentum": -0.371297, "excess_performance": -0.378697, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.246518, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103382, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.355189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.221592, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.338093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038992, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.371297, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.365963, "read": "Supply-led" } ], "volume": { "latest": 4336200, "relative_activity": 1.141794, "balance": 0.365963, "dry_up": 1.168021, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.096459, "annualized_volatility": 0.359529, "from_high_reference": -0.495422, "from_low_reference": 0.133526 }, "levels": { "trend_reference": 41.686442, "fair_value_reference": 48.711944, "structural_low": 27.709999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.077934, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.075659, "regime_survival": 1.0, "best_return": 0.005227, "worst_return": -0.180733, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.243431, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.390364, "regime_survival": 1.0, "best_return": -0.243431, "worst_return": -0.243431, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.049978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.273757, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 53.507065, "volume": 39773927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 42.617386, "volume": 40196327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.563164, "volume": 22765170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.681286, "volume": 11282206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.734734, "volume": 26595096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 48.879696, "volume": 9423062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 48.186089, "volume": 32288732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 54.28986, "volume": 26533286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.398853, "volume": 24625258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 52.605373, "volume": 25101516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 67.270271, "volume": 39465273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 60.056728, "volume": 16091397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 58.709145, "volume": 11297065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 56.40041, "volume": 8581372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 57.242653, "volume": 9267211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 57.242653, "volume": 11309840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 57.321922, "volume": 9529441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 59.44239, "volume": 13021624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.801205, "volume": 9479290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 49.414646, "volume": 6014168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.410912, "volume": 5316584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.410912, "volume": 4663701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 49.364834, "volume": 868800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 52.263962, "volume": 3851809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.891609, "volume": 7471509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 53.250263, "volume": 5881338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 50.112034, "volume": 6941692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 53.877911, "volume": 10253156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 56.926472, "volume": 14257419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 55.750881, "volume": 7003767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 51.327477, "volume": 4912527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 51.028595, "volume": 3139475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.352383, "volume": 10088266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.814404, "volume": 6142200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.738438, "volume": 7249551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 45.877914, "volume": 1892638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 53.280148, "volume": 14148386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 50.879154, "volume": 10982955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 49.544163, "volume": 7011934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 48.607677, "volume": 4000668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 50.092106, "volume": 7411468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 50.749641, "volume": 7022877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 51.795719, "volume": 15805034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 55.48, "volume": 16467972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 57.66, "volume": 17941120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 60.389999, "volume": 24696138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 59.970001, "volume": 17017656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 57.400002, "volume": 11142761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 56.299999, "volume": 10532628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 60.459999, "volume": 16097549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 57.599998, "volume": 10149530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 57.689999, "volume": 8259001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 53.68, "volume": 10730211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 50.700001, "volume": 8148401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 49.970001, "volume": 5302981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 51.23, "volume": 7398165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 53.77, "volume": 14884502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 54.060001, "volume": 5667032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 52.98, "volume": 3127888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 48.630001, "volume": 7466975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 50.439999, "volume": 3661108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 49.029999, "volume": 4858510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 48.77, "volume": 3582964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 47.900002, "volume": 3275827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 45.099998, "volume": 4408538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 46.080002, "volume": 3806700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 45.509998, "volume": 3085675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 46.43, "volume": 5013465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 45.880001, "volume": 4411632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 47.330002, "volume": 5432975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 50.16, "volume": 7993725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 53.110001, "volume": 16808458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 52.5, "volume": 17861432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 52.799999, "volume": 12683845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 49.959999, "volume": 7176878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 49.959999, "volume": 5096904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 50.610001, "volume": 4484138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 52.080002, "volume": 5089489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 49.330002, "volume": 21731218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 46.419998, "volume": 8353001, "typical_volume": 7440824.1, "trend": 50.323667, "fair_value": 51.576039, "relative_strength": -24.879299, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.245019, "energy": 23.622339, "activity_lines": [ 49.122667, 50.067637, 49.464953, 49.564903 ] }, { "date": "2026-03-20", "close": 44.099998, "volume": 3899391, "typical_volume": 7452738.25, "trend": 49.873667, "fair_value": 51.483742, "relative_strength": -25.83914, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.556504, "energy": 44.479906, "activity_lines": [ 47.262666, 48.868909, 49.001143, 49.163376 ] }, { "date": "2026-03-27", "close": 43.25, "volume": 4569651, "typical_volume": 7438295.3, "trend": 49.392333, "fair_value": 51.383331, "relative_strength": -26.021358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.211373, "energy": 64.145974, "activity_lines": [ 45.509999, 47.625818, 48.486571, 48.736043 ] }, { "date": "2026-04-03", "close": 40.75, "volume": 2984638, "typical_volume": 7408379.0, "trend": 48.961333, "fair_value": 51.255219, "relative_strength": -27.584812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.597526, "energy": 78.174684, "activity_lines": [ 43.414666, 46.107454, 47.761429, 48.178473 ] }, { "date": "2026-04-10", "close": 42.77, "volume": 2676464, "typical_volume": 7378410.85, "trend": 48.697, "fair_value": 51.154204, "relative_strength": -28.444512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.398419, "energy": 74.646798, "activity_lines": [ 42.748, 45.17, 47.266857, 47.779032 ] }, { "date": "2026-04-17", "close": 44.009998, "volume": 4324622, "typical_volume": 7374215.05, "trend": 48.498333, "fair_value": 51.070155, "relative_strength": -28.608061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.596247, "energy": 71.503286, "activity_lines": [ 42.931999, 44.640363, 46.914809, 47.476645 ] }, { "date": "2026-04-24", "close": 42.09, "volume": 4111113, "typical_volume": 7389435.7, "trend": 48.193667, "fair_value": 50.965734, "relative_strength": -31.345799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.834477, "energy": 67.063111, "activity_lines": [ 42.636666, 43.869818, 46.385095, 47.063204 ] }, { "date": "2026-05-01", "close": 42.0, "volume": 5678536, "typical_volume": 7519078.75, "trend": 47.801333, "fair_value": 50.86268, "relative_strength": -31.664309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.053529, "energy": 46.654795, "activity_lines": [ 42.445333, 43.226, 45.865809, 46.663613 ] }, { "date": "2026-05-08", "close": 44.0, "volume": 3603034, "typical_volume": 7448557.2, "trend": 47.466, "fair_value": 50.784695, "relative_strength": -29.910132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.611171, "energy": 39.676415, "activity_lines": [ 43.004, 43.102363, 45.553714, 46.418365 ] }, { "date": "2026-05-15", "close": 43.5, "volume": 7227103, "typical_volume": 7589330.75, "trend": 47.15, "fair_value": 50.702844, "relative_strength": -29.871297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.971358, "energy": 33.648525, "activity_lines": [ 43.179333, 43.034727, 45.205571, 46.162495 ] }, { "date": "2026-05-22", "close": 42.310001, "volume": 5097011, "typical_volume": 7572532.55, "trend": 46.939333, "fair_value": 50.60959, "relative_strength": -31.188142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.561275, "energy": 32.273611, "activity_lines": [ 42.909334, 42.856727, 44.755428, 45.850237 ] }, { "date": "2026-05-29", "close": 37.049999, "volume": 4800968, "typical_volume": 7412894.7, "trend": 46.493, "fair_value": 50.460584, "relative_strength": -38.908806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.47344, "energy": 50.082143, "activity_lines": [ 40.999333, 41.797091, 43.828238, 45.212215 ] }, { "date": "2026-06-05", "close": 36.599998, "volume": 1030065, "typical_volume": 6623975.05, "trend": 46.078667, "fair_value": 50.309925, "relative_strength": -37.872433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.232848, "energy": 80.172441, "activity_lines": [ 39.275333, 40.783818, 42.920619, 44.573957 ] }, { "date": "2026-06-12", "close": 35.509998, "volume": 1292000, "typical_volume": 5795503.45, "trend": 45.636667, "fair_value": 50.150786, "relative_strength": -37.512303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.23096, "energy": 88.586172, "activity_lines": [ 37.547999, 39.693272, 41.987809, 43.892107 ] }, { "date": "2026-06-19", "close": 36.849998, "volume": 3257895, "typical_volume": 5324205.95, "trend": 45.268333, "fair_value": 50.009289, "relative_strength": -38.627811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837677, "energy": 85.218052, "activity_lines": [ 36.833332, 38.941635, 41.263523, 43.325225 ] }, { "date": "2026-06-26", "close": 32.721615, "volume": 1084770, "typical_volume": 5019600.55, "trend": 44.85572, "fair_value": 49.827313, "relative_strength": -43.74909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.550253, "energy": 92.53286, "activity_lines": [ 35.18587, 37.54702, 40.22201, 42.51576 ] }, { "date": "2026-07-03", "close": 34.15686, "volume": 1247200, "typical_volume": 4827115.35, "trend": 44.458282, "fair_value": 49.664079, "relative_strength": -39.591818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.35042, "energy": 86.230282, "activity_lines": [ 34.65605, 36.618602, 39.399275, 41.825511 ] }, { "date": "2026-07-10", "close": 31.764784, "volume": 5225880, "typical_volume": 4864202.45, "trend": 44.000108, "fair_value": 49.47955, "relative_strength": -40.703871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.870842, "energy": 82.203038, "activity_lines": [ 33.521747, 35.399499, 38.423976, 41.006575 ] }, { "date": "2026-07-17", "close": 30.190001, "volume": 4276627, "typical_volume": 4823559.35, "trend": 43.458775, "fair_value": 49.282718, "relative_strength": -36.962462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.032351, "energy": 86.135047, "activity_lines": [ 32.184863, 34.080168, 37.388437, 40.115601 ] }, { "date": "2026-07-24", "close": 28.700001, "volume": 5110093, "typical_volume": 3992503.1, "trend": 42.886108, "fair_value": 49.074812, "relative_strength": -39.227543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.037195, "energy": 84.360702, "activity_lines": [ 30.70598, 32.741018, 36.315231, 39.163422 ] }, { "date": "2026-07-31", "close": 30.09, "volume": 4020300, "typical_volume": 3775868.05, "trend": 42.311442, "fair_value": 48.884964, "relative_strength": -34.28805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249718, "energy": 80.091157, "activity_lines": [ 30.233762, 31.923686, 35.472644, 38.337866 ] }, { "date": "2026-08-07", "close": 31.41, "volume": 4336200, "typical_volume": 3797708.5, "trend": 41.686442, "fair_value": 48.711944, "relative_strength": -33.809326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.115006, "energy": 68.44995, "activity_lines": [ 30.376986, 31.568536, 34.833533, 37.634547 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }