{ "ticker": { "uuid": "370ee3ef-ae40-428e-bc9f-39b86a24884d", "symbol": "2207", "name": "Hotai Motor Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 33.089, "architecture_energy": 57.306, "architecture_maturity": 12.782, "architecture_confidence": 50.518, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.29, "rotation_up": 63.61, "upward_expansion": 57.45, "deceleration": 27.29, "rotation_down": 17.34, "downward_expansion": 20.45 }, "activity_lines": [ 520.233333, 509.090909, 492.490681, 488.284047 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 518.0, "trend_reference": 488.780196, "distance_from_trend": 0.059781, "trend_direction": "Weakening", "fair_value": 556.976074, "distance_from_fair_value": -0.069978, "fair_value_direction": "Improving", "relative_strength": -28.012346, "relative_strength_direction": "Improving", "price_momentum": -0.016273, "excess_performance": -0.362005, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059781, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03601, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069978, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.158228, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280123, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.171851, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.016273, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.791255, "read": "Demand-led" } ], "volume": { "latest": 1069289, "relative_activity": 0.351715, "balance": 1.791255, "dry_up": 0.789135, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058086, "annualized_volatility": 0.346489, "from_high_reference": -0.146815, "from_low_reference": 0.184355 }, "levels": { "trend_reference": 488.780196, "fair_value_reference": 556.976074, "structural_low": 437.368727, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.022913, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.030729, "regime_survival": 0.333333, "best_return": 0.023451, "worst_return": -0.101881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.062055, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.092165, "regime_survival": 0.0, "best_return": 0.020062, "worst_return": -0.105738, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.009982, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.120672, "regime_survival": 0.0, "best_return": 0.045226, "worst_return": -0.109397, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.053072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.141709, "regime_survival": 0.25, "best_return": 0.289831, "worst_return": -0.196625, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.003268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": 0.018062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.032457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.07837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.06518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.015583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.02649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.003472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.04811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.07483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.007299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-03", "tenure": "Established", "return": -0.058876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.035677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": -0.071685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 620.964722, "volume": 1494073, "typical_volume": 1400067.2, "trend": 621.281138, "fair_value": 532.015103, "relative_strength": 0.548726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.308159, "energy": 23.717677, "activity_lines": [ 643.20719, 663.60253, 673.577606, 651.864772 ] }, { "date": "2023-08-25", "close": 619.170105, "volume": 723288, "typical_volume": 1426128.4, "trend": 623.613377, "fair_value": 532.536251, "relative_strength": -0.510196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.330054, "energy": 29.157293, "activity_lines": [ 632.272315, 652.417409, 669.806396, 651.728576 ] }, { "date": "2023-09-01", "close": 620.067444, "volume": 1493386, "typical_volume": 1469027.35, "trend": 625.06896, "fair_value": 533.100167, "relative_strength": -1.46416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.650991, "energy": 45.741174, "activity_lines": [ 625.511336, 643.377375, 665.833425, 651.499806 ] }, { "date": "2023-09-08", "close": 597.633728, "volume": 1136465, "typical_volume": 1498552.85, "trend": 626.771053, "fair_value": 533.5996, "relative_strength": -4.698028, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.16809, "energy": 63.51718, "activity_lines": [ 614.444047, 632.128395, 659.528503, 649.729791 ] }, { "date": "2023-09-15", "close": 612.888672, "volume": 1566811, "typical_volume": 1531735.75, "trend": 628.776933, "fair_value": 534.270856, "relative_strength": -4.272411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.584913, "energy": 52.966015, "activity_lines": [ 611.632369, 625.771325, 654.512653, 648.834154 ] }, { "date": "2023-09-22", "close": 585.968201, "volume": 1088669, "typical_volume": 1569736.65, "trend": 630.265635, "fair_value": 534.827714, "relative_strength": -5.217539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.115664, "energy": 52.568416, "activity_lines": [ 602.240125, 615.642736, 646.775904, 646.0723 ] }, { "date": "2023-09-29", "close": 587.762878, "volume": 696083, "typical_volume": 1549713.6, "trend": 632.018872, "fair_value": 535.290314, "relative_strength": -4.979206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.66752, "energy": 55.02711, "activity_lines": [ 595.779207, 608.043226, 639.197935, 643.330187 ] }, { "date": "2023-10-06", "close": 563.534485, "volume": 1384774, "typical_volume": 1409878.05, "trend": 633.22769, "fair_value": 535.375499, "relative_strength": -9.665897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.951547, "energy": 66.669881, "activity_lines": [ 583.335974, 597.666354, 629.438032, 638.911839 ] }, { "date": "2023-10-13", "close": 582.378845, "volume": 1141049, "typical_volume": 1350430.45, "trend": 635.240118, "fair_value": 535.919926, "relative_strength": -7.994495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.024243, "energy": 64.425456, "activity_lines": [ 580.943058, 592.608582, 622.340395, 635.631269 ] }, { "date": "2023-10-20", "close": 554.561035, "volume": 1175133, "typical_volume": 1186224.55, "trend": 635.418722, "fair_value": 536.074506, "relative_strength": -10.41719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.938105, "energy": 81.413995, "activity_lines": [ 570.294531, 583.635104, 613.095541, 630.426166 ] }, { "date": "2023-10-27", "close": 544.690186, "volume": 797116, "typical_volume": 1127194.4, "trend": 634.800393, "fair_value": 536.102354, "relative_strength": -10.142236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.04795, "energy": 85.306359, "activity_lines": [ 560.24423, 574.580045, 603.745702, 624.572713 ] }, { "date": "2023-11-03", "close": 565.329163, "volume": 932254, "typical_volume": 1114929.05, "trend": 635.016246, "fair_value": 536.399995, "relative_strength": -8.592026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.019761, "energy": 70.708023, "activity_lines": [ 559.825456, 570.664337, 597.226869, 620.090698 ] }, { "date": "2023-11-10", "close": 570.713318, "volume": 767089, "typical_volume": 1122982.25, "trend": 634.738959, "fair_value": 536.716285, "relative_strength": -8.455255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.339035, "energy": 63.136423, "activity_lines": [ 562.696981, 568.706492, 591.996275, 615.942122 ] }, { "date": "2023-11-17", "close": 612.888672, "volume": 1896703, "typical_volume": 1159459.05, "trend": 636.393913, "fair_value": 537.461576, "relative_strength": -4.584796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.535421, "energy": 37.070616, "activity_lines": [ 579.148369, 575.314241, 591.507141, 614.532426 ] }, { "date": "2023-11-24", "close": 622.75946, "volume": 1536391, "typical_volume": 1160213.05, "trend": 637.822253, "fair_value": 538.058613, "relative_strength": -3.441822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.460855, "energy": 23.400879, "activity_lines": [ 596.85603, 583.439317, 592.440227, 613.652784 ] }, { "date": "2023-12-01", "close": 623.65686, "volume": 2281512, "typical_volume": 1218630.1, "trend": 639.163534, "fair_value": 538.539776, "relative_strength": -4.038111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.002247, "energy": 23.945043, "activity_lines": [ 610.316264, 591.548087, 593.705925, 612.738887 ] }, { "date": "2023-12-08", "close": 629.040894, "volume": 820848, "typical_volume": 1201570.55, "trend": 639.660738, "fair_value": 538.886229, "relative_strength": -2.846681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.781222, "energy": 27.836489, "activity_lines": [ 620.30673, 599.950524, 595.881835, 612.085814 ] }, { "date": "2023-12-15", "close": 639.809082, "volume": 1581311, "typical_volume": 1246164.2, "trend": 636.130278, "fair_value": 539.391608, "relative_strength": -2.752756, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.211969, "energy": 31.949085, "activity_lines": [ 629.639144, 609.560304, 599.313054, 612.095384 ] }, { "date": "2023-12-22", "close": 616.478027, "volume": 1000507, "typical_volume": 1227920.25, "trend": 633.752222, "fair_value": 539.86377, "relative_strength": -5.844078, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 2.371901, "energy": 23.581395, "activity_lines": [ 626.588155, 613.541263, 600.654802, 610.827497 ] }, { "date": "2023-12-29", "close": 636.219727, "volume": 883015, "typical_volume": 1219823.85, "trend": 630.62851, "fair_value": 540.552379, "relative_strength": -4.595006, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 9.276818, "energy": 31.435077, "activity_lines": [ 629.878442, 620.491637, 604.013451, 610.986691 ] }, { "date": "2024-01-05", "close": 605.709839, "volume": 1023222, "typical_volume": 1196281.3, "trend": 626.604777, "fair_value": 541.124736, "relative_strength": -6.943683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -1.445417, "energy": 12.875981, "activity_lines": [ 622.101416, 620.410055, 604.526219, 609.379035 ] }, { "date": "2024-01-12", "close": 605.709839, "volume": 554703, "typical_volume": 1187852.05, "trend": 622.522557, "fair_value": 541.718245, "relative_strength": -6.779507, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -17.063393, "energy": 10.98686, "activity_lines": [ 615.520858, 619.219025, 605.111629, 608.030975 ] }, { "date": "2024-01-19", "close": 558.150452, "volume": 2501205, "typical_volume": 1238243.0, "trend": 617.030485, "fair_value": 541.895835, "relative_strength": -14.681416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.743025, "energy": 33.169837, "activity_lines": [ 594.642574, 608.64664, 601.23167, 603.877936 ] }, { "date": "2024-01-26", "close": 574.302734, "volume": 1096865, "typical_volume": 1236263.0, "trend": 612.369265, "fair_value": 542.166387, "relative_strength": -13.523223, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -48.386869, "energy": 38.19091, "activity_lines": [ 584.592293, 601.239449, 599.184867, 601.121306 ] }, { "date": "2024-02-02", "close": 576.994751, "volume": 951359, "typical_volume": 1205490.4, "trend": 609.113761, "fair_value": 542.459486, "relative_strength": -13.204241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.795129, "energy": 47.39018, "activity_lines": [ 578.251038, 595.023278, 597.505546, 598.83908 ] }, { "date": "2024-02-09", "close": 571.610596, "volume": 279109, "typical_volume": 1165012.4, "trend": 604.596755, "fair_value": 542.897867, "relative_strength": -14.029632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.558391, "energy": 58.135403, "activity_lines": [ 574.063395, 588.660255, 595.484372, 596.419521 ] }, { "date": "2024-02-16", "close": 583.276184, "volume": 597508, "typical_volume": 1160083.65, "trend": 601.462899, "fair_value": 543.638421, "relative_strength": -14.490024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.839928, "energy": 51.298609, "activity_lines": [ 576.037565, 585.364544, 594.642576, 595.044 ] }, { "date": "2024-02-23", "close": 583.276184, "volume": 921016, "typical_volume": 1136895.75, "trend": 598.650726, "fair_value": 544.215041, "relative_strength": -15.587635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.693606, "energy": 37.134098, "activity_lines": [ 579.507312, 582.900919, 593.822146, 593.870664 ] }, { "date": "2024-03-01", "close": 594.941711, "volume": 1365004, "typical_volume": 1148093.5, "trend": 596.975678, "fair_value": 544.903456, "relative_strength": -13.982208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.305254, "energy": 17.899272, "activity_lines": [ 585.190519, 583.586169, 594.018709, 593.631372 ] }, { "date": "2024-03-08", "close": 588.660278, "volume": 1096371, "typical_volume": 1144155.4, "trend": 594.971602, "fair_value": 545.551606, "relative_strength": -18.363323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.46821, "energy": 13.162377, "activity_lines": [ 587.403983, 583.520911, 593.557218, 593.094895 ] }, { "date": "2024-03-15", "close": 588.660278, "volume": 1939015, "typical_volume": 1201250.35, "trend": 593.894788, "fair_value": 546.173316, "relative_strength": -17.768826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.425038, "energy": 13.18669, "activity_lines": [ 588.839746, 584.320369, 592.93335, 592.687713 ] }, { "date": "2024-03-22", "close": 577.892029, "volume": 1560187, "typical_volume": 1232647.0, "trend": 592.518852, "fair_value": 546.72071, "relative_strength": -21.204228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.855589, "energy": 16.990555, "activity_lines": [ 585.549446, 583.471956, 591.074552, 591.655277 ] }, { "date": "2024-03-29", "close": 579.686768, "volume": 701375, "typical_volume": 1229361.3, "trend": 591.172829, "fair_value": 547.401236, "relative_strength": -20.925924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.980842, "energy": 23.085674, "activity_lines": [ 583.216337, 583.455637, 589.326859, 590.8274 ] }, { "date": "2024-04-05", "close": 572.507996, "volume": 766631, "typical_volume": 1172857.7, "trend": 590.335305, "fair_value": 547.961711, "relative_strength": -21.773566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.511268, "energy": 35.436703, "activity_lines": [ 578.729598, 581.742518, 586.852743, 589.623217 ] }, { "date": "2024-04-12", "close": 572.507996, "volume": 962886, "typical_volume": 1144182.45, "trend": 588.989282, "fair_value": 548.543339, "relative_strength": -22.918567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.763572, "energy": 45.00747, "activity_lines": [ 575.73844, 580.062031, 584.570915, 588.473068 ] }, { "date": "2024-04-19", "close": 539.306152, "volume": 2567086, "typical_volume": 1158461.15, "trend": 587.433881, "fair_value": 548.912134, "relative_strength": -22.538806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.414143, "energy": 72.990457, "activity_lines": [ 562.75682, 572.426422, 579.3663, 585.267705 ] }, { "date": "2024-04-26", "close": 546.484924, "volume": 1097079, "typical_volume": 1172272.7, "trend": 586.057949, "fair_value": 549.274065, "relative_strength": -23.406882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.016149, "energy": 76.798491, "activity_lines": [ 555.458398, 566.683397, 575.247047, 582.625837 ] }, { "date": "2024-05-03", "close": 559.047729, "volume": 1267462, "typical_volume": 1156580.25, "trend": 585.90839, "fair_value": 549.716527, "relative_strength": -22.038806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879927, "energy": 70.643168, "activity_lines": [ 554.441386, 563.893451, 572.717376, 580.883242 ] }, { "date": "2024-05-10", "close": 549.176941, "volume": 1062457, "typical_volume": 1159677.75, "trend": 584.80166, "fair_value": 550.042833, "relative_strength": -24.274458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.377168, "energy": 69.959349, "activity_lines": [ 551.510046, 559.749334, 569.632208, 578.513471 ] }, { "date": "2024-05-17", "close": 559.945129, "volume": 1399551, "typical_volume": 1185504.55, "trend": 584.98113, "fair_value": 550.475182, "relative_strength": -23.960629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.178604, "energy": 43.017943, "activity_lines": [ 553.723506, 558.395156, 567.893062, 576.909824 ] }, { "date": "2024-05-24", "close": 542.895508, "volume": 1288957, "typical_volume": 1198791.3, "trend": 584.921307, "fair_value": 551.11553, "relative_strength": -26.653181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.411912, "energy": 42.764342, "activity_lines": [ 551.091284, 554.46314, 564.893356, 574.194623 ] }, { "date": "2024-05-31", "close": 550.971619, "volume": 2692022, "typical_volume": 1305657.25, "trend": 584.442723, "fair_value": 551.797072, "relative_strength": -23.42903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.17744, "energy": 38.289885, "activity_lines": [ 550.911808, 552.831595, 562.961919, 572.00432 ] }, { "date": "2024-06-07", "close": 564.431885, "volume": 1880892, "typical_volume": 1274641.6, "trend": 584.233341, "fair_value": 552.432693, "relative_strength": -23.266891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.833738, "energy": 26.473021, "activity_lines": [ 554.919975, 554.136833, 562.57307, 570.713298 ] }, { "date": "2024-06-14", "close": 569.815918, "volume": 1010542, "typical_volume": 1270325.45, "trend": 582.797583, "fair_value": 553.081674, "relative_strength": -24.030483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.661918, "energy": 20.528069, "activity_lines": [ 560.363875, 556.698348, 562.667074, 569.783142 ] }, { "date": "2024-06-21", "close": 593.754883, "volume": 3260756, "typical_volume": 1385795.3, "trend": 581.830764, "fair_value": 553.815364, "relative_strength": -22.651616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.714273, "energy": 12.875907, "activity_lines": [ 572.411499, 563.661348, 565.062346, 570.490065 ] }, { "date": "2024-06-28", "close": 576.155273, "volume": 2261790, "typical_volume": 1484929.35, "trend": 580.247378, "fair_value": 554.462676, "relative_strength": -23.456612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.982773, "energy": 18.887198, "activity_lines": [ 576.338603, 567.038113, 565.701655, 570.123904 ] }, { "date": "2024-07-05", "close": 574.302734, "volume": 1414078, "typical_volume": 1525757.85, "trend": 578.422772, "fair_value": 554.870722, "relative_strength": -24.687244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.312184, "energy": 18.355927, "activity_lines": [ 577.430875, 569.408068, 566.142889, 569.740379 ] }, { "date": "2024-07-12", "close": 578.934143, "volume": 813942, "typical_volume": 1520404.15, "trend": 576.393608, "fair_value": 555.398355, "relative_strength": -24.474147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.287699, "energy": 21.475958, "activity_lines": [ 578.511544, 572.114319, 567.067941, 569.77337 ] }, { "date": "2024-07-19", "close": 583.565674, "volume": 1589487, "typical_volume": 1531628.3, "trend": 575.296529, "fair_value": 555.923027, "relative_strength": -19.695619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.851139, "energy": 27.022619, "activity_lines": [ 580.169238, 575.301095, 568.454768, 570.236084 ] }, { "date": "2024-07-26", "close": 600.238953, "volume": 892082, "typical_volume": 1521413.85, "trend": 574.09717, "fair_value": 556.478392, "relative_strength": -14.003317, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.290887, "energy": 37.778013, "activity_lines": [ 586.468042, 580.894127, 571.483698, 571.845273 ] }, { "date": "2024-08-02", "close": 604.870422, "volume": 1864389, "typical_volume": 1517682.55, "trend": 574.069189, "fair_value": 557.068889, "relative_strength": -10.850517, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.915017, "energy": 51.670971, "activity_lines": [ 593.878398, 586.59663, 574.898583, 573.830644 ] }, { "date": "2024-08-09", "close": 556.703064, "volume": 2744768, "typical_volume": 1576911.6, "trend": 572.43563, "fair_value": 557.426806, "relative_strength": -16.631139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.511997, "energy": 24.01187, "activity_lines": [ 583.318624, 582.414614, 573.648909, 572.710249 ] }, { "date": "2024-08-16", "close": 602.091553, "volume": 1665769, "typical_volume": 1625131.3, "trend": 573.900334, "fair_value": 558.108326, "relative_strength": -12.794289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.817592, "energy": 36.749142, "activity_lines": [ 589.061658, 586.380843, 576.822849, 574.623534 ] }, { "date": "2024-08-23", "close": 600.238953, "volume": 919659, "typical_volume": 1632782.7, "trend": 574.764874, "fair_value": 558.810622, "relative_strength": -11.736396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.37979, "energy": 34.714547, "activity_lines": [ 592.643331, 589.325514, 579.713661, 576.3228 ] }, { "date": "2024-08-30", "close": 611.354492, "volume": 1673049, "typical_volume": 1668290.85, "trend": 575.910199, "fair_value": 559.829054, "relative_strength": -9.99352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.947686, "energy": 36.85163, "activity_lines": [ 598.818632, 593.738046, 583.531044, 578.68342 ] }, { "date": "2024-09-06", "close": 575.229004, "volume": 1502626, "typical_volume": 1615067.85, "trend": 576.030813, "fair_value": 560.452657, "relative_strength": -11.507084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.263075, "energy": 30.840879, "activity_lines": [ 592.211068, 591.262315, 583.722921, 578.639472 ] }, { "date": "2024-09-13", "close": 588.197083, "volume": 1044939, "typical_volume": 1612460.85, "trend": 576.194843, "fair_value": 561.028785, "relative_strength": -10.338874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.177484, "energy": 24.650423, "activity_lines": [ 591.902291, 591.161257, 584.978792, 579.424393 ] }, { "date": "2024-09-20", "close": 614.133362, "volume": 1090538, "typical_volume": 1603614.65, "trend": 577.223415, "fair_value": 561.825589, "relative_strength": -7.594571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.168808, "energy": 33.202246, "activity_lines": [ 598.139339, 595.523262, 588.506155, 581.872039 ] }, { "date": "2024-09-27", "close": 660.44812, "volume": 2018679, "typical_volume": 1651425.75, "trend": 579.406962, "fair_value": 562.745143, "relative_strength": -3.07908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.10694, "energy": 59.95147, "activity_lines": [ 619.011853, 607.666147, 596.182135, 587.241375 ] }, { "date": "2024-10-04", "close": 619.691101, "volume": 927692, "typical_volume": 1627832.8, "trend": 580.441323, "fair_value": 563.441527, "relative_strength": -6.55885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.803386, "energy": 59.456209, "activity_lines": [ 622.284749, 611.000801, 599.446632, 589.840352 ] }, { "date": "2024-10-11", "close": 596.533752, "volume": 1446956, "typical_volume": 1635732.75, "trend": 580.703772, "fair_value": 564.158165, "relative_strength": -11.910045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.276861, "energy": 51.83803, "activity_lines": [ 617.282755, 609.771353, 600.221161, 590.878573 ] }, { "date": "2024-10-18", "close": 616.912231, "volume": 1463388, "typical_volume": 1574301.05, "trend": 582.004445, "fair_value": 564.929247, "relative_strength": -10.738854, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.510371, "energy": 43.378099, "activity_lines": [ 617.653271, 612.398659, 602.681079, 593.214603 ] }, { "date": "2024-10-25", "close": 612.280762, "volume": 931533, "typical_volume": 1526833.1, "trend": 583.090912, "fair_value": 565.599897, "relative_strength": -10.441205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.219514, "energy": 25.217306, "activity_lines": [ 614.565621, 613.089168, 604.385901, 595.167913 ] }, { "date": "2024-11-01", "close": 590.976013, "volume": 1200486, "typical_volume": 1536330.3, "trend": 583.706512, "fair_value": 566.090443, "relative_strength": -10.914861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.555887, "energy": 14.715708, "activity_lines": [ 604.499894, 609.720827, 603.833847, 595.67663 ] }, { "date": "2024-11-08", "close": 599.312622, "volume": 838331, "typical_volume": 1415209.05, "trend": 584.6, "fair_value": 566.601778, "relative_strength": -12.117446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.350391, "energy": 14.407304, "activity_lines": [ 601.844511, 608.036651, 603.974994, 596.683475 ] }, { "date": "2024-11-15", "close": 582.639343, "volume": 1457888, "typical_volume": 1375013.95, "trend": 586.04444, "fair_value": 567.022558, "relative_strength": -10.923852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.552638, "energy": 13.265828, "activity_lines": [ 594.989933, 603.539912, 602.501745, 596.556981 ] }, { "date": "2024-11-22", "close": 588.197083, "volume": 1109086, "typical_volume": 1359764.35, "trend": 587.434845, "fair_value": 567.342919, "relative_strength": -10.08659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.447365, "energy": 13.8552, "activity_lines": [ 590.914229, 599.918939, 601.526927, 596.695862 ] }, { "date": "2024-11-29", "close": 568.744873, "volume": 1644871, "typical_volume": 1401310.8, "trend": 587.758083, "fair_value": 567.407981, "relative_strength": -9.93412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.942241, "energy": 27.587787, "activity_lines": [ 582.268799, 592.761199, 598.633354, 595.490057 ] }, { "date": "2024-12-06", "close": 569.671204, "volume": 1108993, "typical_volume": 1377286.1, "trend": 588.441225, "fair_value": 567.68033, "relative_strength": -12.719965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.941439, "energy": 38.73318, "activity_lines": [ 576.834538, 586.597129, 595.876524, 594.323162 ] }, { "date": "2024-12-13", "close": 566.892273, "volume": 679530, "typical_volume": 1366658.5, "trend": 588.672797, "fair_value": 567.983843, "relative_strength": -11.79611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.28191, "energy": 47.843977, "activity_lines": [ 571.894287, 581.578288, 592.921198, 592.932907 ] }, { "date": "2024-12-20", "close": 550.218994, "volume": 1448601, "typical_volume": 1345869.1, "trend": 588.916913, "fair_value": 568.164149, "relative_strength": -11.806484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.125924, "energy": 58.255539, "activity_lines": [ 563.557634, 574.487921, 588.536734, 590.452016 ] }, { "date": "2024-12-27", "close": 568.744873, "volume": 411488, "typical_volume": 1229205.1, "trend": 589.509355, "fair_value": 568.479537, "relative_strength": -11.153931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.456446, "energy": 60.197066, "activity_lines": [ 563.557629, 571.607981, 586.176884, 589.150594 ] }, { "date": "2025-01-03", "close": 564.113464, "volume": 1110403, "typical_volume": 1201436.8, "trend": 589.498741, "fair_value": 568.77612, "relative_strength": -9.836955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.103181, "energy": 57.301899, "activity_lines": [ 563.310636, 568.761738, 583.318606, 587.51215 ] }, { "date": "2025-01-10", "close": 555.776794, "volume": 1398856, "typical_volume": 1225396.65, "trend": 589.03077, "fair_value": 568.997496, "relative_strength": -10.914621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.736533, "energy": 56.334756, "activity_lines": [ 560.593514, 565.275505, 579.847207, 585.33654 ] }, { "date": "2025-01-17", "close": 554.850525, "volume": 1201137, "typical_volume": 1201801.05, "trend": 587.733958, "fair_value": 569.212934, "relative_strength": -11.107418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.658111, "energy": 46.780376, "activity_lines": [ 558.493929, 562.260845, 576.499317, 583.131363 ] }, { "date": "2025-01-24", "close": 565.966064, "volume": 469127, "typical_volume": 1150126.1, "trend": 587.394318, "fair_value": 569.45609, "relative_strength": -10.278185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.378335, "energy": 37.853792, "activity_lines": [ 560.902307, 562.075595, 574.479116, 581.726983 ] }, { "date": "2025-02-07", "close": 559.481934, "volume": 1312866, "typical_volume": 1163522.45, "trend": 586.900291, "fair_value": 569.739309, "relative_strength": -10.607485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.998229, "energy": 38.219929, "activity_lines": [ 560.099504, 561.014562, 571.885488, 579.926184 ] }, { "date": "2025-02-14", "close": 560.408264, "volume": 858379, "typical_volume": 1151914.5, "trend": 586.282762, "fair_value": 570.055675, "relative_strength": -8.713846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.586768, "energy": 34.63763, "activity_lines": [ 560.223006, 560.644046, 569.516821, 578.217021 ] }, { "date": "2025-02-21", "close": 571.523804, "volume": 684601, "typical_volume": 1085210.6, "trend": 585.881366, "fair_value": 570.318132, "relative_strength": -8.688406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.415482, "energy": 24.08684, "activity_lines": [ 564.298702, 562.446113, 568.46261, 577.26483 ] }, { "date": "2025-02-28", "close": 574.302734, "volume": 1281391, "typical_volume": 1102895.55, "trend": 585.016825, "fair_value": 570.543985, "relative_strength": -5.136873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.301492, "energy": 18.53399, "activity_lines": [ 568.250907, 564.719755, 568.096509, 576.517822 ] }, { "date": "2025-03-07", "close": 558.555664, "volume": 1253277, "typical_volume": 1093211.6, "trend": 583.473, "fair_value": 570.696104, "relative_strength": -5.325201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.340227, "energy": 21.597733, "activity_lines": [ 565.657275, 563.995559, 566.446822, 574.81065 ] }, { "date": "2025-03-14", "close": 560.408264, "volume": 1162568, "typical_volume": 1078170.6, "trend": 583.596507, "fair_value": 570.903633, "relative_strength": -2.07644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.688901, "energy": 20.065586, "activity_lines": [ 564.175203, 563.456623, 565.154421, 573.322602 ] }, { "date": "2025-03-21", "close": 569.671204, "volume": 1673545, "typical_volume": 1115271.2, "trend": 582.515828, "fair_value": 571.388214, "relative_strength": -1.227837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.91498, "energy": 17.40573, "activity_lines": [ 565.719023, 564.753432, 565.013271, 572.424196 ] }, { "date": "2025-03-28", "close": 563.187134, "volume": 832487, "typical_volume": 1096871.25, "trend": 581.280768, "fair_value": 571.901975, "relative_strength": 0.574138, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.430785, "energy": 22.054343, "activity_lines": [ 564.483956, 564.77027, 564.457493, 571.177183 ] }, { "date": "2025-04-04", "close": 565.966064, "volume": 792281, "typical_volume": 1094568.75, "trend": 579.76782, "fair_value": 572.357364, "relative_strength": 2.667814, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.654969, "energy": 17.829533, "activity_lines": [ 564.730977, 565.157635, 564.298703, 570.189138 ] }, { "date": "2025-04-11", "close": 549.292725, "volume": 2747495, "typical_volume": 1159049.1, "trend": 578.903278, "fair_value": 572.651453, "relative_strength": 8.673485, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.146627, "energy": 28.057478, "activity_lines": [ 559.975997, 562.311383, 562.71077, 568.223003 ] }, { "date": "2025-04-18", "close": 543.734985, "volume": 1450044, "typical_volume": 1176097.0, "trend": 577.421208, "fair_value": 572.964335, "relative_strength": 8.281429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611624, "energy": 42.482708, "activity_lines": [ 553.985966, 558.757784, 560.752321, 565.954081 ] }, { "date": "2025-04-25", "close": 566.892273, "volume": 907596, "typical_volume": 1139233.25, "trend": 575.846505, "fair_value": 573.452869, "relative_strength": 10.105088, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.353888, "energy": 26.45514, "activity_lines": [ 556.826583, 559.700909, 561.211053, 565.274794 ] }, { "date": "2025-05-02", "close": 574.302734, "volume": 946088, "typical_volume": 1131088.0, "trend": 572.974992, "fair_value": 573.929047, "relative_strength": 6.59816, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.160596, "energy": 13.303111, "activity_lines": [ 562.322615, 561.8735, 562.384364, 565.175196 ] }, { "date": "2025-05-09", "close": 599.312622, "volume": 1900338, "typical_volume": 1192128.4, "trend": 572.295709, "fair_value": 574.614521, "relative_strength": 10.467946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.630195, "energy": 22.956486, "activity_lines": [ 575.414237, 568.542817, 565.917515, 566.874398 ] }, { "date": "2025-05-16", "close": 582.639343, "volume": 1131517, "typical_volume": 1176274.2, "trend": 571.832562, "fair_value": 575.247533, "relative_strength": 2.817186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.809977, "energy": 26.999067, "activity_lines": [ 580.724996, 571.725903, 567.708352, 567.541729 ] }, { "date": "2025-05-23", "close": 579.860474, "volume": 1420623, "typical_volume": 1226730.95, "trend": 570.597504, "fair_value": 575.933476, "relative_strength": 3.197861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.76336, "energy": 35.087471, "activity_lines": [ 582.886357, 573.965856, 569.080152, 568.059659 ] }, { "date": "2025-05-30", "close": 590.976013, "volume": 2467683, "typical_volume": 1294594.95, "trend": 569.887345, "fair_value": 576.570952, "relative_strength": 6.48049, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.6812, "energy": 46.856613, "activity_lines": [ 586.344531, 577.873139, 571.457643, 569.374402 ] }, { "date": "2025-06-06", "close": 544.661255, "volume": 1921654, "typical_volume": 1320734.85, "trend": 568.34352, "fair_value": 576.813585, "relative_strength": -3.221398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.691276, "energy": 6.588129, "activity_lines": [ 572.75887, 572.972197, 569.296288, 567.746912 ] }, { "date": "2025-06-13", "close": 540.029785, "volume": 1281423, "typical_volume": 1324749.15, "trend": 566.367426, "fair_value": 576.923134, "relative_strength": -5.742011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.262792, "energy": 16.548807, "activity_lines": [ 559.605485, 567.566003, 566.746772, 565.92022 ] }, { "date": "2025-06-20", "close": 504.830597, "volume": 5541977, "typical_volume": 1578391.65, "trend": 563.773801, "fair_value": 576.839699, "relative_strength": -11.618499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.250662, "energy": 57.226185, "activity_lines": [ 538.671226, 556.231526, 560.915528, 561.950102 ] }, { "date": "2025-06-27", "close": 530.766846, "volume": 2026475, "typical_volume": 1614072.1, "trend": 561.859459, "fair_value": 577.151079, "relative_strength": -9.139953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.538781, "energy": 57.431784, "activity_lines": [ 531.569633, 550.421133, 557.845523, 559.820621 ] }, { "date": "2025-07-04", "close": 541.915222, "volume": 2006476, "typical_volume": 1671476.95, "trend": 560.965138, "fair_value": 577.256389, "relative_strength": -7.029677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.979902, "energy": 62.416143, "activity_lines": [ 531.457074, 546.873502, 555.974007, 558.533896 ] }, { "date": "2025-07-11", "close": 537.119507, "volume": 1223112, "typical_volume": 1698402.5, "trend": 559.880081, "fair_value": 577.390818, "relative_strength": -8.624355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.552002, "energy": 61.354162, "activity_lines": [ 533.016663, 542.908051, 553.733819, 556.995468 ] }, { "date": "2025-07-18", "close": 532.323792, "volume": 976570, "typical_volume": 1683161.45, "trend": 558.727798, "fair_value": 577.462581, "relative_strength": -11.793666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.654406, "energy": 38.075812, "activity_lines": [ 533.480463, 538.74671, 551.200725, 555.217643 ] }, { "date": "2025-07-25", "close": 539.996948, "volume": 1114573, "typical_volume": 1676226.25, "trend": 558.387064, "fair_value": 577.56666, "relative_strength": -10.289619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.197913, "energy": 29.249277, "activity_lines": [ 537.015715, 537.198467, 549.598308, 554.009201 ] }, { "date": "2025-08-01", "close": 524.65064, "volume": 1012278, "typical_volume": 1668711.75, "trend": 556.917256, "fair_value": 577.611732, "relative_strength": -12.790361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.061283, "energy": 33.577516, "activity_lines": [ 533.091107, 533.635303, 546.622713, 551.832657 ] }, { "date": "2025-08-08", "close": 530.405518, "volume": 922093, "typical_volume": 1631139.15, "trend": 555.793658, "fair_value": 577.61496, "relative_strength": -13.607704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.047744, "energy": 31.84527, "activity_lines": [ 531.492539, 532.122295, 544.365476, 550.122223 ] }, { "date": "2025-08-15", "close": 535.201233, "volume": 585516, "typical_volume": 1618790.6, "trend": 555.107806, "fair_value": 577.637682, "relative_strength": -13.692964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.735593, "energy": 29.143357, "activity_lines": [ 532.259856, 532.582517, 542.751953, 548.793679 ] }, { "date": "2025-08-22", "close": 540.956055, "volume": 956394, "typical_volume": 1626996.25, "trend": 554.644657, "fair_value": 577.669175, "relative_strength": -10.39008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.89818, "energy": 23.693015, "activity_lines": [ 535.073333, 534.261071, 541.819775, 547.880663 ] }, { "date": "2025-08-29", "close": 528.487244, "volume": 1644626, "typical_volume": 1571852.8, "trend": 553.395363, "fair_value": 577.654483, "relative_strength": -13.803946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.913977, "energy": 25.926627, "activity_lines": [ 533.155054, 533.655727, 539.819186, 546.193088 ] }, { "date": "2025-09-05", "close": 539.037781, "volume": 587227, "typical_volume": 1528711.95, "trend": 552.713891, "fair_value": 577.696174, "relative_strength": -12.660015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.65175, "energy": 17.967492, "activity_lines": [ 535.520935, 534.538542, 538.922483, 545.266792 ] }, { "date": "2025-09-12", "close": 579.321777, "volume": 1694751, "typical_volume": 1568069.7, "trend": 553.344341, "fair_value": 578.142317, "relative_strength": -9.461131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.284309, "energy": 12.759743, "activity_lines": [ 550.355672, 542.595339, 541.88472, 546.98343 ] }, { "date": "2025-09-19", "close": 554.384033, "volume": 1774249, "typical_volume": 1609477.75, "trend": 552.773016, "fair_value": 578.33862, "relative_strength": -13.35445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.788398, "energy": 16.243079, "activity_lines": [ 553.616744, 545.437881, 542.412745, 547.050507 ] }, { "date": "2025-09-26", "close": 563.975464, "volume": 922478, "typical_volume": 1560584.75, "trend": 552.428773, "fair_value": 578.545792, "relative_strength": -11.476437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.831672, "energy": 33.336633, "activity_lines": [ 558.796106, 549.71042, 543.949091, 547.773246 ] }, { "date": "2025-10-03", "close": 552.465759, "volume": 712334, "typical_volume": 1539625.6, "trend": 552.225776, "fair_value": 578.831029, "relative_strength": -16.574877, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.94048, "energy": 32.343814, "activity_lines": [ 558.604272, 551.314799, 544.557546, 547.775632 ] }, { "date": "2025-10-10", "close": 559.179749, "volume": 407288, "typical_volume": 1488958.85, "trend": 552.184826, "fair_value": 579.198671, "relative_strength": -16.76131, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.51207, "energy": 29.686195, "activity_lines": [ 559.051868, 553.913199, 545.949113, 548.224275 ] }, { "date": "2025-10-17", "close": 554.384033, "volume": 981383, "typical_volume": 1414643.85, "trend": 551.675253, "fair_value": 579.501827, "relative_strength": -17.10452, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.402466, "energy": 14.940737, "activity_lines": [ 556.558093, 555.011849, 546.982425, 548.36616 ] }, { "date": "2025-10-24", "close": 558.220642, "volume": 492611, "typical_volume": 1343191.7, "trend": 551.509704, "fair_value": 579.96455, "relative_strength": -16.836666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.981933, "energy": 12.585395, "activity_lines": [ 557.005705, 556.37209, 548.555375, 548.788443 ] }, { "date": "2025-10-31", "close": 542.874329, "volume": 1024504, "typical_volume": 1330345.75, "trend": 550.739979, "fair_value": 580.312027, "relative_strength": -20.693673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.793446, "energy": 3.461364, "activity_lines": [ 552.082105, 554.523559, 548.602203, 548.231322 ] }, { "date": "2025-11-07", "close": 559.179749, "volume": 1097931, "typical_volume": 1108143.45, "trend": 551.069547, "fair_value": 580.645925, "relative_strength": -16.21235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.756828, "energy": 7.623479, "activity_lines": [ 554.000387, 555.604771, 550.188384, 548.775823 ] }, { "date": "2025-11-14", "close": 563.975464, "volume": 1041838, "typical_volume": 1058911.6, "trend": 551.744229, "fair_value": 580.988071, "relative_strength": -14.379069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.078761, "energy": 16.394047, "activity_lines": [ 557.069641, 556.999886, 551.972493, 549.608463 ] }, { "date": "2025-11-21", "close": 595.627136, "volume": 1806305, "typical_volume": 1048903.05, "trend": 552.702058, "fair_value": 581.403762, "relative_strength": -6.049201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.659074, "energy": 50.603407, "activity_lines": [ 570.369739, 563.696438, 556.612911, 552.439618 ] }, { "date": "2025-11-28", "close": 585.076599, "volume": 2064650, "typical_volume": 1090979.95, "trend": 553.061187, "fair_value": 581.718079, "relative_strength": -11.373764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.241671, "energy": 66.968394, "activity_lines": [ 577.403451, 568.178249, 559.992745, 554.528298 ] }, { "date": "2025-12-05", "close": 563.975464, "volume": 1070536, "typical_volume": 1095678.25, "trend": 551.883282, "fair_value": 581.750912, "relative_strength": -15.284618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.991449, "energy": 58.248284, "activity_lines": [ 575.613053, 568.265444, 561.13458, 555.232445 ] }, { "date": "2025-12-12", "close": 570.689453, "volume": 867655, "typical_volume": 1083332.35, "trend": 551.484952, "fair_value": 581.821159, "relative_strength": -14.637898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.120206, "energy": 57.061295, "activity_lines": [ 574.65391, 569.573364, 562.76512, 556.445746 ] }, { "date": "2025-12-19", "close": 557.261475, "volume": 2912649, "typical_volume": 1178350.9, "trend": 550.731652, "fair_value": 581.884064, "relative_strength": -14.825371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.540862, "energy": 26.142115, "activity_lines": [ 568.451461, 568.108494, 562.97065, 556.818425 ] }, { "date": "2025-12-26", "close": 538.078674, "volume": 2771885, "typical_volume": 1270840.5, "trend": 548.968407, "fair_value": 581.987094, "relative_strength": -19.867934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.742717, "energy": 13.39842, "activity_lines": [ 556.302344, 563.190719, 561.193958, 556.002104 ] }, { "date": "2026-01-02", "close": 523.691528, "volume": 1295650, "typical_volume": 1306347.2, "trend": 548.269417, "fair_value": 582.014771, "relative_strength": -23.708504, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.278242, "energy": 31.013568, "activity_lines": [ 543.194075, 555.953561, 558.010522, 554.371338 ] }, { "date": "2026-01-09", "close": 521.773254, "volume": 1676139, "typical_volume": 1342334.45, "trend": 547.660865, "fair_value": 582.052646, "relative_strength": -25.89401, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.990024, "energy": 41.564696, "activity_lines": [ 533.53872, 548.995428, 554.699201, 552.661908 ] }, { "date": "2026-01-16", "close": 525.609802, "volume": 1642978, "typical_volume": 1342252.05, "trend": 548.353506, "fair_value": 581.985765, "relative_strength": -27.565999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.268778, "energy": 54.270807, "activity_lines": [ 527.975696, 543.118505, 551.844613, 551.239259 ] }, { "date": "2026-01-23", "close": 505.467804, "volume": 1894816, "typical_volume": 1407631.5, "trend": 547.510204, "fair_value": 581.71666, "relative_strength": -31.078745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.04396, "energy": 67.174973, "activity_lines": [ 518.703981, 534.189763, 547.085441, 548.472439 ] }, { "date": "2026-01-30", "close": 521.773254, "volume": 1742182, "typical_volume": 1410003.05, "trend": 546.838805, "fair_value": 581.540828, "relative_strength": -28.616614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.797614, "energy": 66.575286, "activity_lines": [ 518.320329, 529.289424, 544.039026, 546.811991 ] }, { "date": "2026-02-06", "close": 502.590393, "volume": 1104177, "typical_volume": 1376499.45, "trend": 545.687835, "fair_value": 581.06769, "relative_strength": -30.161167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670837, "energy": 67.346556, "activity_lines": [ 512.629417, 522.244089, 539.439713, 543.957255 ] }, { "date": "2026-02-13", "close": 526.56897, "volume": 883725, "typical_volume": 1374561.8, "trend": 545.496007, "fair_value": 580.939472, "relative_strength": -30.292619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.635114, "energy": 45.70725, "activity_lines": [ 516.338106, 521.058246, 537.37071, 542.723779 ] }, { "date": "2026-02-27", "close": 561.098022, "volume": 2705389, "typical_volume": 1474214.55, "trend": 546.199377, "fair_value": 580.993227, "relative_strength": -29.014943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.408336, "energy": 16.473712, "activity_lines": [ 531.236765, 526.83053, 538.768314, 543.730361 ] }, { "date": "2026-03-06", "close": 491.080688, "volume": 2636552, "typical_volume": 1585677.75, "trend": 545.080378, "fair_value": 580.671263, "relative_strength": -33.930855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.541217, "energy": 34.807644, "activity_lines": [ 520.430432, 520.046779, 533.456495, 540.174317 ] }, { "date": "2026-03-13", "close": 468.540863, "volume": 2498918, "typical_volume": 1661554.5, "trend": 543.018223, "fair_value": 580.24418, "relative_strength": -35.991226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.053607, "energy": 48.435746, "activity_lines": [ 503.069964, 510.368165, 526.322307, 535.236283 ] }, { "date": "2026-03-20", "close": 475.734406, "volume": 2749595, "typical_volume": 1774403.7, "trend": 541.035995, "fair_value": 579.913824, "relative_strength": -34.63694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.383694, "energy": 62.483444, "activity_lines": [ 491.656171, 503.261792, 520.281995, 530.895392 ] }, { "date": "2026-03-27", "close": 477.173126, "volume": 1976843, "typical_volume": 1822020.65, "trend": 538.909898, "fair_value": 579.626434, "relative_strength": -32.917085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.422983, "energy": 75.798359, "activity_lines": [ 482.512349, 497.288952, 514.771496, 526.775207 ] }, { "date": "2026-04-03", "close": 465.663422, "volume": 1796049, "typical_volume": 1856926.55, "trend": 536.81577, "fair_value": 579.090924, "relative_strength": -32.740625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.829026, "energy": 79.424072, "activity_lines": [ 472.825016, 490.03435, 508.477698, 522.049628 ] }, { "date": "2026-04-10", "close": 487.24411, "volume": 1354418, "typical_volume": 1872555.55, "trend": 535.089315, "fair_value": 578.603771, "relative_strength": -34.518164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.008685, "energy": 61.396387, "activity_lines": [ 476.693553, 487.793444, 504.684519, 518.851456 ] }, { "date": "2026-04-17", "close": 493.958099, "volume": 1462125, "typical_volume": 1855346.55, "trend": 532.243859, "fair_value": 578.187774, "relative_strength": -35.245016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.144443, "energy": 42.588144, "activity_lines": [ 483.055857, 487.104603, 501.896154, 516.197829 ] }, { "date": "2026-04-24", "close": 473.336548, "volume": 1623693, "typical_volume": 1833298.7, "trend": 529.542276, "fair_value": 577.510239, "relative_strength": -40.463082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.432582, "energy": 41.280938, "activity_lines": [ 480.849829, 483.172119, 497.627971, 512.397358 ] }, { "date": "2026-05-01", "close": 457.031158, "volume": 1714683, "typical_volume": 1865506.05, "trend": 525.977466, "fair_value": 576.829413, "relative_strength": -41.582055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.005209, "energy": 43.830227, "activity_lines": [ 473.368528, 476.806906, 492.338989, 507.719221 ] }, { "date": "2026-05-08", "close": 467.102142, "volume": 1810934, "typical_volume": 1912670.0, "trend": 523.132012, "fair_value": 576.106291, "relative_strength": -43.246365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.142732, "energy": 41.867976, "activity_lines": [ 470.58702, 473.537106, 488.518407, 503.920813 ] }, { "date": "2026-05-15", "close": 448.878448, "volume": 2354947, "typical_volume": 1884784.9, "trend": 519.455302, "fair_value": 575.243855, "relative_strength": -43.921119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.609355, "energy": 56.437691, "activity_lines": [ 461.635032, 468.662923, 483.455509, 499.13026 ] }, { "date": "2026-05-22", "close": 443.123596, "volume": 1970998, "typical_volume": 1844740.55, "trend": 515.746621, "fair_value": 574.147694, "relative_strength": -45.19742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.399588, "energy": 66.126821, "activity_lines": [ 453.322471, 463.509716, 478.360638, 494.205634 ] }, { "date": "2026-05-29", "close": 463.265564, "volume": 6203932, "typical_volume": 2090154.65, "trend": 512.581451, "fair_value": 572.33707, "relative_strength": -44.954661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.762845, "energy": 50.814282, "activity_lines": [ 455.112866, 462.480818, 475.636217, 490.81976 ] }, { "date": "2026-06-05", "close": 474.775269, "volume": 4478535, "typical_volume": 2230274.45, "trend": 510.311483, "fair_value": 570.9714, "relative_strength": -43.011128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.392088, "energy": 41.463781, "activity_lines": [ 461.411228, 463.771299, 474.295702, 488.380651 ] }, { "date": "2026-06-12", "close": 461.0, "volume": 8887548, "typical_volume": 2592502.95, "trend": 507.038824, "fair_value": 569.247483, "relative_strength": -42.657248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.449571, "energy": 35.57882, "activity_lines": [ 461.934894, 462.600783, 471.867056, 485.199265 ] }, { "date": "2026-06-19", "close": 482.0, "volume": 12022858, "typical_volume": 3098905.05, "trend": 504.306309, "fair_value": 567.680676, "relative_strength": -42.146483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.457767, "energy": 19.799253, "activity_lines": [ 469.865369, 465.333239, 471.746075, 483.583857 ] }, { "date": "2026-06-26", "close": 481.0, "volume": 2789055, "typical_volume": 3151248.7, "trend": 500.485404, "fair_value": 566.096212, "relative_strength": -39.022111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.571634, "energy": 20.215887, "activity_lines": [ 475.254407, 467.979224, 471.641608, 482.080224 ] }, { "date": "2026-07-03", "close": 473.0, "volume": 2146016, "typical_volume": 3203340.65, "trend": 496.749518, "fair_value": 564.494208, "relative_strength": -42.023758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.454285, "energy": 16.759513, "activity_lines": [ 475.451685, 469.406266, 470.969395, 480.306972 ] }, { "date": "2026-07-10", "close": 476.5, "volume": 0, "typical_volume": 3159154.4, "trend": 493.833669, "fair_value": 562.970879, "relative_strength": -38.846158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.690043, "energy": 14.56244, "activity_lines": [ 476.166667, 471.47579, 470.771421, 479.000552 ] }, { "date": "2026-07-17", "close": 486.0, "volume": 779260, "typical_volume": 3062847.95, "trend": 491.010687, "fair_value": 561.761521, "relative_strength": -32.785304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.663926, "energy": 10.523872, "activity_lines": [ 479.933333, 474.918607, 471.716633, 478.495154 ] }, { "date": "2026-07-24", "close": 493.5, "volume": 1608752, "typical_volume": 3011457.95, "trend": 488.885305, "fair_value": 560.392157, "relative_strength": -32.406623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.702168, "energy": 11.304871, "activity_lines": [ 484.533333, 479.381464, 473.733741, 478.655755 ] }, { "date": "2026-07-31", "close": 558.0, "volume": 4969708, "typical_volume": 3134997.45, "trend": 489.549349, "fair_value": 559.627465, "relative_strength": -21.708141, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.493608, "energy": 60.837007, "activity_lines": [ 509.866667, 494.760293, 481.882185, 483.114767 ] }, { "date": "2026-08-07", "close": 516.0, "volume": 2134621, "typical_volume": 3104248.75, "trend": 489.292965, "fair_value": 558.655406, "relative_strength": -28.520306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.509778, "energy": 57.192577, "activity_lines": [ 516.066667, 500.414096, 485.604633, 484.821261 ] }, { "date": "2026-08-14", "close": 514.0, "volume": 1422943, "typical_volume": 3076553.75, "trend": 489.033856, "fair_value": 557.814424, "relative_strength": -30.370073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.961989, "energy": 58.365581, "activity_lines": [ 518.733333, 504.745455, 488.944864, 486.415263 ] }, { "date": "2026-08-21", "close": 518.0, "volume": 1069289, "typical_volume": 3040215.75, "trend": 488.780196, "fair_value": 556.976074, "relative_strength": -28.012346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.088726, "energy": 57.306329, "activity_lines": [ 520.233333, 509.090909, 492.490681, 488.284047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }