{ "ticker": { "uuid": "371c2569-971f-4bbf-bea7-b9c5e0c00340", "symbol": "SILVERTUC", "name": "Silver Touch Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.496, "architecture_energy": 65.178, "architecture_maturity": 24.0, "architecture_confidence": 74.736, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.45, "rotation_up": 60.88, "upward_expansion": 85.31, "deceleration": 51.79, "rotation_down": 16.3, "downward_expansion": 14.31 }, "activity_lines": [ 197.440667, 193.070726, 180.487618, 168.24557 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 195.880005, "trend_reference": 155.776333, "distance_from_trend": 0.257444, "trend_direction": "Weakening", "fair_value": 524.398265, "distance_from_fair_value": -0.626467, "fair_value_direction": "Improving", "relative_strength": -48.033136, "relative_strength_direction": "Improving", "price_momentum": 0.432919, "excess_performance": 0.476628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.257444, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.510033, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.626467, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054174, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.480331, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.198443, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.432919, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.278415, "read": "Demand-led" } ], "volume": { "latest": 2750126, "relative_activity": 1.693452, "balance": 1.278415, "dry_up": 1.868847, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.090401, "annualized_volatility": 0.644538, "from_high_reference": -0.824708, "from_low_reference": 0.949055 }, "levels": { "trend_reference": 155.776333, "fair_value_reference": 524.398265, "structural_low": 100.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.043936, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": 0.023192, "regime_survival": 0.785714, "best_return": 8.845335, "worst_return": -0.835045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.107938, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.084191, "regime_survival": 0.5, "best_return": 10.031925, "worst_return": -0.876705, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.059907, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.03694, "regime_survival": 0.428571, "best_return": 16.149722, "worst_return": -0.903039, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.454047, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.441495, "regime_survival": 0.5, "best_return": 17.177118, "worst_return": -0.879638, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2024-03-22", "tenure": "Extended", "return": 14.430185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.064521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-28", "tenure": "Developing", "return": 0.061681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": -0.010328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-11", "tenure": "Established", "return": -0.019886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.047648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.061307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.086113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.132138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.060939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-06-05", "tenure": "Established", "return": 0.432359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.006842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.029288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.494083, "volume": 1398000, "typical_volume": 759911.0, "trend": 36.263401, "fair_value": 152.61553, "relative_strength": -73.41796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.570397, "energy": 73.128665, "activity_lines": [ 41.4137, 40.182079, 38.522759, 37.544914 ] }, { "date": "2023-08-25", "close": 43.209122, "volume": 1990570, "typical_volume": 847509.5, "trend": 36.576358, "fair_value": 152.265074, "relative_strength": -72.332161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.254349, "energy": 72.364436, "activity_lines": [ 42.27325, 40.868077, 39.085326, 37.993025 ] }, { "date": "2023-09-01", "close": 45.873764, "volume": 1870880, "typical_volume": 923804.0, "trend": 37.004966, "fair_value": 151.9317, "relative_strength": -69.53676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.106635, "energy": 82.400938, "activity_lines": [ 43.72372, 41.935478, 39.871814, 38.592858 ] }, { "date": "2023-09-08", "close": 45.51881, "volume": 1876720, "typical_volume": 997849.0, "trend": 37.405079, "fair_value": 151.640867, "relative_strength": -68.781982, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.962252, "energy": 79.785187, "activity_lines": [ 44.620599, 42.804724, 40.573576, 39.142138 ] }, { "date": "2023-09-15", "close": 57.172222, "volume": 11897660, "typical_volume": 1567895.5, "trend": 38.212635, "fair_value": 151.431137, "relative_strength": -59.518767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.506109, "energy": 89.083927, "activity_lines": [ 49.031331, 45.691694, 42.33148, 40.417438 ] }, { "date": "2023-09-22", "close": 58.452045, "volume": 574650, "typical_volume": 1581382.0, "trend": 39.068852, "fair_value": 151.229612, "relative_strength": -55.299584, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.91264, "energy": 94.419593, "activity_lines": [ 52.830813, 48.450864, 44.102382, 41.723206 ] }, { "date": "2023-09-29", "close": 62.046558, "volume": 773540, "typical_volume": 1575336.0, "trend": 39.98906, "fair_value": 151.051128, "relative_strength": -49.706265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.812643, "energy": 95.059399, "activity_lines": [ 56.831268, 51.488814, 46.10249, 43.205639 ] }, { "date": "2023-10-06", "close": 61.351654, "volume": 1055220, "typical_volume": 1585040.5, "trend": 40.891771, "fair_value": 150.86819, "relative_strength": -47.296931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.599919, "energy": 91.546927, "activity_lines": [ 59.344259, 53.976839, 47.908768, 44.583871 ] }, { "date": "2023-10-13", "close": 63.586349, "volume": 1185380, "typical_volume": 1606848.5, "trend": 41.855306, "fair_value": 150.699577, "relative_strength": -42.616149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.298398, "energy": 91.000158, "activity_lines": [ 61.57029, 56.471045, 49.798345, 46.048037 ] }, { "date": "2023-10-20", "close": 62.246536, "volume": 1182050, "typical_volume": 1630547.0, "trend": 42.734687, "fair_value": 150.522376, "relative_strength": -39.895865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389393, "energy": 76.973465, "activity_lines": [ 62.145213, 58.292071, 51.420839, 47.3636 ] }, { "date": "2023-10-27", "close": 54.407597, "volume": 712070, "typical_volume": 1623310.0, "trend": 43.330272, "fair_value": 150.269315, "relative_strength": -42.570164, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.976403, "energy": 57.678035, "activity_lines": [ 59.768869, 58.312522, 52.170713, 48.116691 ] }, { "date": "2023-11-03", "close": 56.542309, "volume": 490430, "typical_volume": 1602705.0, "trend": 43.983683, "fair_value": 150.049145, "relative_strength": -36.904435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.377134, "energy": 44.2596, "activity_lines": [ 58.373726, 58.522675, 53.040332, 48.969081 ] }, { "date": "2023-11-10", "close": 64.676193, "volume": 1136590, "typical_volume": 1621778.5, "trend": 44.966883, "fair_value": 149.881116, "relative_strength": -23.697466, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.593228, "energy": 49.051807, "activity_lines": [ 60.056828, 59.969295, 54.59412, 50.304081 ] }, { "date": "2023-11-17", "close": 65.00116, "volume": 452860, "typical_volume": 1613397.5, "trend": 45.992243, "fair_value": 149.727974, "relative_strength": -19.151006, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.851415, "energy": 49.397982, "activity_lines": [ 61.626615, 61.133137, 56.054327, 51.596615 ] }, { "date": "2023-11-24", "close": 64.551216, "volume": 474010, "typical_volume": 1596759.0, "trend": 47.000439, "fair_value": 149.514327, "relative_strength": -13.940173, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.844484, "energy": 52.211046, "activity_lines": [ 62.952101, 61.860947, 57.352435, 52.793968 ] }, { "date": "2023-12-01", "close": 68.165733, "volume": 801800, "typical_volume": 1594147.0, "trend": 48.116121, "fair_value": 149.368667, "relative_strength": -4.513585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.277088, "energy": 64.017214, "activity_lines": [ 65.32878, 63.111778, 58.86523, 54.159471 ] }, { "date": "2023-12-08", "close": 67.470825, "volume": 654710, "typical_volume": 1573186.5, "trend": 49.190475, "fair_value": 149.16093, "relative_strength": -0.819099, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655649, "energy": 62.282004, "activity_lines": [ 66.556615, 64.05965, 60.167434, 55.408162 ] }, { "date": "2023-12-15", "close": 70.635384, "volume": 556240, "typical_volume": 1546371.0, "trend": 50.406643, "fair_value": 148.986924, "relative_strength": 11.059073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.455306, "energy": 77.765994, "activity_lines": [ 68.110734, 65.484273, 61.634258, 56.791704 ] }, { "date": "2023-12-22", "close": 68.875633, "volume": 533830, "typical_volume": 1528811.5, "trend": 51.559319, "fair_value": 148.809, "relative_strength": 21.286937, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.51769, "energy": 65.822286, "activity_lines": [ 68.680991, 66.420146, 62.784483, 57.983252 ] }, { "date": "2023-12-29", "close": 69.495544, "volume": 482900, "typical_volume": 1505005.5, "trend": 52.683333, "fair_value": 148.639852, "relative_strength": 35.918598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.177874, "energy": 57.114649, "activity_lines": [ 69.199586, 67.372562, 63.856051, 59.140428 ] }, { "date": "2024-01-05", "close": 695.505371, "volume": 58357, "typical_volume": 1438023.35, "trend": 74.638179, "fair_value": 152.502794, "relative_strength": 992.634458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.710283, "energy": 99.49032, "activity_lines": [ 278.058502, 182.013146, 124.414788, 100.612817 ] }, { "date": "2024-01-12", "close": 693.65564, "volume": 74998, "typical_volume": 1342244.75, "trend": 96.508704, "fair_value": 156.35388, "relative_strength": 803.821595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.924694, "energy": 99.960041, "activity_lines": [ 444.478198, 284.661092, 181.692544, 140.549428 ] }, { "date": "2024-01-19", "close": 688.956299, "volume": 53534, "typical_volume": 1251377.45, "trend": 118.189756, "fair_value": 160.174841, "relative_strength": 680.453797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.735931, "energy": 99.206754, "activity_lines": [ 567.585793, 374.870733, 235.425379, 178.771853 ] }, { "date": "2024-01-26", "close": 684.206909, "volume": 14874, "typical_volume": 1158285.15, "trend": 139.664667, "fair_value": 163.97176, "relative_strength": 587.342373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.226176, "energy": 94.129061, "activity_lines": [ 647.888863, 452.866302, 285.643594, 215.289089 ] }, { "date": "2024-02-02", "close": 704.25415, "volume": 149968, "typical_volume": 570900.55, "trend": 161.894975, "fair_value": 167.897187, "relative_strength": 514.282737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.76256, "energy": 90.814963, "activity_lines": [ 693.852262, 523.248538, 334.729698, 251.714217 ] }, { "date": "2024-02-09", "close": 713.50293, "volume": 150343, "typical_volume": 549685.2, "trend": 184.417077, "fair_value": 171.899508, "relative_strength": 460.896882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.345883, "energy": 88.597463, "activity_lines": [ 700.581348, 583.681407, 381.615295, 287.301827 ] }, { "date": "2024-02-16", "close": 750.5979, "volume": 218634, "typical_volume": 521939.9, "trend": 208.14535, "fair_value": 176.080074, "relative_strength": 427.209928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.505637, "energy": 72.679274, "activity_lines": [ 718.475586, 639.125413, 428.914457, 323.829622 ] }, { "date": "2024-02-23", "close": 715.302734, "volume": 139943, "typical_volume": 476176.05, "trend": 230.677286, "fair_value": 180.063521, "relative_strength": 357.245854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.407935, "energy": 68.411821, "activity_lines": [ 720.808618, 675.731623, 469.573359, 356.549453 ] }, { "date": "2024-03-01", "close": 717.102478, "volume": 189379, "typical_volume": 426376.0, "trend": 253.248716, "fair_value": 184.103321, "relative_strength": 321.144996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.701638, "energy": 67.050418, "activity_lines": [ 721.985136, 700.943835, 507.289612, 387.931723 ] }, { "date": "2024-03-08", "close": 709.95343, "volume": 276983, "typical_volume": 381122.65, "trend": 275.527019, "fair_value": 188.052477, "relative_strength": 285.308071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.645707, "energy": 64.885823, "activity_lines": [ 718.5856, 713.070278, 541.213022, 417.396544 ] }, { "date": "2024-03-15", "close": 644.112366, "volume": 282365, "typical_volume": 359637.4, "trend": 295.547629, "fair_value": 191.637197, "relative_strength": 235.593652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.970545, "energy": 55.875877, "activity_lines": [ 692.85909, 701.580929, 565.781536, 441.176243 ] }, { "date": "2024-03-22", "close": 641.962708, "volume": 149942, "typical_volume": 342613.0, "trend": 315.506082, "fair_value": 195.208136, "relative_strength": 214.659932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.896208, "energy": 49.018616, "activity_lines": [ 671.042066, 690.635152, 587.337202, 463.525603 ] }, { "date": "2024-03-29", "close": 646.212097, "volume": 91746, "typical_volume": 290370.8, "trend": 335.517359, "fair_value": 198.806316, "relative_strength": 196.882008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.483266, "energy": 39.501227, "activity_lines": [ 657.88385, 681.401862, 606.509856, 484.861475 ] }, { "date": "2024-04-05", "close": 682.107239, "volume": 173715, "typical_volume": 276413.55, "trend": 356.736974, "fair_value": 202.634592, "relative_strength": 194.397368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.893408, "energy": 46.788269, "activity_lines": [ 661.296725, 679.472129, 626.331876, 507.222113 ] }, { "date": "2024-04-12", "close": 704.75415, "volume": 92508, "typical_volume": 257338.45, "trend": 378.323038, "fair_value": 206.627249, "relative_strength": 188.298225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.600154, "energy": 56.429046, "activity_lines": [ 674.591585, 681.698192, 645.372145, 529.674834 ] }, { "date": "2024-04-19", "close": 687.906433, "volume": 83302, "typical_volume": 221413.55, "trend": 399.304851, "fair_value": 210.524712, "relative_strength": 172.10176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.519873, "energy": 62.35551, "activity_lines": [ 682.617159, 680.851943, 659.759284, 549.647956 ] }, { "date": "2024-04-26", "close": 686.506592, "volume": 148772, "typical_volume": 196116.65, "trend": 420.120185, "fair_value": 214.413201, "relative_strength": 155.862018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.161921, "energy": 64.943101, "activity_lines": [ 687.256514, 680.216568, 671.061958, 568.177101 ] }, { "date": "2024-05-03", "close": 748.998108, "volume": 108862, "typical_volume": 173747.75, "trend": 443.041734, "fair_value": 218.734289, "relative_strength": 165.0813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.458997, "energy": 64.126679, "activity_lines": [ 709.756783, 692.108584, 685.368416, 589.395031 ] }, { "date": "2024-05-10", "close": 749.048157, "volume": 58311, "typical_volume": 149971.8, "trend": 465.890461, "fair_value": 223.055699, "relative_strength": 157.533548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.36431, "energy": 63.999867, "activity_lines": [ 725.421334, 703.397056, 696.449342, 609.137381 ] }, { "date": "2024-05-17", "close": 787.892822, "volume": 53518, "typical_volume": 128502.7, "trend": 490.07867, "fair_value": 227.5941, "relative_strength": 153.656054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.270025, "energy": 69.353222, "activity_lines": [ 749.571379, 721.167364, 707.990843, 629.911727 ] }, { "date": "2024-05-24", "close": 793.342102, "volume": 99349, "typical_volume": 130552.3, "trend": 514.70982, "fair_value": 232.177997, "relative_strength": 139.07275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.779383, "energy": 77.226898, "activity_lines": [ 769.995272, 738.51137, 716.630384, 649.47711 ] }, { "date": "2024-05-31", "close": 777.794189, "volume": 161657, "typical_volume": 134885.25, "trend": 538.75155, "fair_value": 236.651663, "relative_strength": 128.898327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.641866, "energy": 61.941311, "activity_lines": [ 778.207483, 750.315215, 723.323281, 666.450295 ] }, { "date": "2024-06-07", "close": 776.59436, "volume": 173520, "typical_volume": 140884.55, "trend": 562.482155, "fair_value": 241.130123, "relative_strength": 112.592073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174412, "energy": 59.534564, "activity_lines": [ 779.933911, 759.431247, 729.50125, 681.794992 ] }, { "date": "2024-06-14", "close": 778.594055, "volume": 120420, "typical_volume": 146161.85, "trend": 586.268585, "fair_value": 245.608917, "relative_strength": 103.754891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106261, "energy": 56.483692, "activity_lines": [ 780.487154, 766.540272, 735.452342, 695.737695 ] }, { "date": "2024-06-21", "close": 771.695007, "volume": 100307, "typical_volume": 143678.8, "trend": 609.840045, "fair_value": 250.046687, "relative_strength": 94.573506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.438876, "energy": 48.871155, "activity_lines": [ 776.770988, 770.640619, 740.296918, 707.70069 ] }, { "date": "2024-06-28", "close": 728.85083, "volume": 152889, "typical_volume": 143806.1, "trend": 631.862881, "fair_value": 254.207255, "relative_strength": 74.257129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.647181, "energy": 32.797843, "activity_lines": [ 759.853283, 765.73401, 740.739951, 715.378806 ] }, { "date": "2024-07-05", "close": 726.25116, "volume": 121102, "typical_volume": 138929.5, "trend": 653.822226, "fair_value": 258.350517, "relative_strength": 66.27344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.416797, "energy": 21.760074, "activity_lines": [ 746.368441, 759.610289, 740.86231, 721.468372 ] }, { "date": "2024-07-12", "close": 740.649231, "volume": 128571, "typical_volume": 138360.9, "trend": 676.156021, "fair_value": 262.533255, "relative_strength": 63.385163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.750477, "energy": 17.482918, "activity_lines": [ 741.119157, 755.381771, 742.471851, 727.070114 ] }, { "date": "2024-07-19", "close": 739.799377, "volume": 98774, "typical_volume": 133830.65, "trend": 698.520146, "fair_value": 266.674051, "relative_strength": 58.36514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.271054, "energy": 17.57803, "activity_lines": [ 737.98293, 751.150533, 743.879756, 731.176137 ] }, { "date": "2024-07-26", "close": 762.64624, "volume": 125549, "typical_volume": 126258.95, "trend": 721.625169, "fair_value": 270.77495, "relative_strength": 56.714832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.623711, "energy": 15.514232, "activity_lines": [ 745.048637, 751.241428, 747.355472, 735.313305 ] }, { "date": "2024-08-02", "close": 789.84259, "volume": 124408, "typical_volume": 118361.1, "trend": 724.769743, "fair_value": 274.97332, "relative_strength": 58.422773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.087155, "energy": 30.135266, "activity_lines": [ 761.783044, 756.736144, 753.170398, 739.714428 ] }, { "date": "2024-08-09", "close": 756.24707, "volume": 138719, "typical_volume": 117799.95, "trend": 726.856124, "fair_value": 279.007257, "relative_strength": 49.739328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.725607, "energy": 26.479072, "activity_lines": [ 763.252828, 756.18621, 755.091798, 741.745224 ] }, { "date": "2024-08-16", "close": 760.496521, "volume": 102524, "typical_volume": 118338.85, "trend": 729.240798, "fair_value": 283.007903, "relative_strength": 45.632243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.009761, "energy": 24.508495, "activity_lines": [ 764.139367, 756.80067, 756.873696, 743.915572 ] }, { "date": "2024-08-23", "close": 754.547363, "volume": 99542, "typical_volume": 114630.2, "trend": 731.58548, "fair_value": 287.031905, "relative_strength": 39.306913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.376677, "energy": 22.341463, "activity_lines": [ 761.719702, 756.626153, 757.544796, 745.548254 ] }, { "date": "2024-08-30", "close": 757.996826, "volume": 110274, "typical_volume": 115518.5, "trend": 733.376902, "fair_value": 290.885538, "relative_strength": 34.377181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.719372, "energy": 15.515957, "activity_lines": [ 759.466658, 757.516023, 758.199464, 747.252211 ] }, { "date": "2024-09-06", "close": 740.198975, "volume": 100922, "typical_volume": 116399.5, "trend": 734.26677, "fair_value": 294.445412, "relative_strength": 30.169872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.96464, "energy": 7.565822, "activity_lines": [ 751.590959, 755.418979, 756.905561, 747.692345 ] }, { "date": "2024-09-13", "close": 747.398438, "volume": 113008, "typical_volume": 114611.3, "trend": 734.160122, "fair_value": 298.134706, "relative_strength": 26.000041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.440688, "energy": 8.524432, "activity_lines": [ 749.424654, 754.424597, 756.04831, 748.53955 ] }, { "date": "2024-09-20", "close": 745.64856, "volume": 113775, "typical_volume": 114856.95, "trend": 735.171649, "fair_value": 301.701329, "relative_strength": 21.007118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.789948, "energy": 8.344531, "activity_lines": [ 747.264966, 752.72756, 754.734442, 749.280739 ] }, { "date": "2024-09-27", "close": 747.648438, "volume": 94102, "typical_volume": 116646.5, "trend": 736.189848, "fair_value": 305.329453, "relative_strength": 17.138603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.816249, "energy": 9.259671, "activity_lines": [ 746.761768, 751.303241, 753.626989, 750.085693 ] }, { "date": "2024-10-04", "close": 728.449768, "volume": 89913, "typical_volume": 118466.25, "trend": 736.806392, "fair_value": 308.942118, "relative_strength": 17.042788, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.163681, "energy": 9.771012, "activity_lines": [ 740.318942, 746.245544, 750.697757, 749.586333 ] }, { "date": "2024-10-11", "close": 725.799927, "volume": 114166, "typical_volume": 119207.1, "trend": 739.529311, "fair_value": 312.633878, "relative_strength": 14.562891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.826056, "energy": 29.182201, "activity_lines": [ 734.962639, 741.327811, 747.799221, 748.876239 ] }, { "date": "2024-10-18", "close": 717.550476, "volume": 94051, "typical_volume": 115826.8, "trend": 742.048903, "fair_value": 316.291652, "relative_strength": 11.59096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.408858, "energy": 39.158633, "activity_lines": [ 727.816455, 736.074591, 744.436652, 747.458249 ] }, { "date": "2024-10-25", "close": 718.750427, "volume": 104001, "typical_volume": 112350.85, "trend": 744.466848, "fair_value": 319.86296, "relative_strength": 12.640191, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.996223, "energy": 44.565008, "activity_lines": [ 723.06012, 731.743118, 741.47524, 745.955122 ] }, { "date": "2024-11-01", "close": 716.550537, "volume": 86009, "typical_volume": 110630.3, "trend": 745.614958, "fair_value": 323.354511, "relative_strength": 9.604531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.913808, "energy": 57.289433, "activity_lines": [ 719.363696, 727.770684, 738.579761, 744.15407 ] }, { "date": "2024-11-08", "close": 750.49823, "volume": 130264, "typical_volume": 112128.15, "trend": 747.13976, "fair_value": 327.167442, "relative_strength": 13.291956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.449857, "energy": 32.342631, "activity_lines": [ 729.056364, 730.66141, 739.212841, 744.469119 ] }, { "date": "2024-11-15", "close": 706.151306, "volume": 60996, "typical_volume": 107533.5, "trend": 747.747923, "fair_value": 330.701222, "relative_strength": 7.374864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.917106, "energy": 37.507417, "activity_lines": [ 722.496826, 725.625397, 735.723342, 741.824703 ] }, { "date": "2024-11-22", "close": 703.751465, "volume": 55035, "typical_volume": 104230.15, "trend": 748.322752, "fair_value": 334.219619, "relative_strength": 3.469708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975161, "energy": 38.62125, "activity_lines": [ 716.447249, 720.772098, 732.113379, 738.986222 ] }, { "date": "2024-11-29", "close": 709.70105, "volume": 195527, "typical_volume": 107577.95, "trend": 747.01285, "fair_value": 337.770389, "relative_strength": 1.587885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.971258, "energy": 33.380497, "activity_lines": [ 713.300802, 717.794123, 729.177185, 736.494499 ] }, { "date": "2024-12-06", "close": 666.054016, "volume": 97413, "typical_volume": 107509.9, "trend": 744.246379, "fair_value": 341.078842, "relative_strength": -8.221246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.22584, "energy": 67.809443, "activity_lines": [ 696.208634, 707.533914, 722.231503, 731.271349 ] }, { "date": "2024-12-13", "close": 676.503357, "volume": 156051, "typical_volume": 109035.0, "trend": 740.533396, "fair_value": 344.462928, "relative_strength": -8.558391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.999541, "energy": 67.736489, "activity_lines": [ 685.966016, 700.657121, 716.632164, 726.900831 ] }, { "date": "2024-12-20", "close": 678.253235, "volume": 66893, "typical_volume": 106159.25, "trend": 736.697101, "fair_value": 347.850222, "relative_strength": -5.289078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.574792, "energy": 66.612946, "activity_lines": [ 681.239681, 695.042968, 711.609685, 722.882756 ] }, { "date": "2024-12-27", "close": 700.451721, "volume": 48926, "typical_volume": 101669.6, "trend": 734.119019, "fair_value": 351.391988, "relative_strength": -4.699682, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143978, "energy": 55.116804, "activity_lines": [ 685.772713, 694.329388, 709.232725, 720.544344 ] }, { "date": "2025-01-03", "close": 720.300293, "volume": 100815, "typical_volume": 101584.15, "trend": 732.24255, "fair_value": 354.993709, "relative_strength": -2.657345, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.260309, "energy": 29.693797, "activity_lines": [ 697.141919, 697.535526, 709.011798, 719.652814 ] }, { "date": "2025-01-10", "close": 696.401978, "volume": 62251, "typical_volume": 99719.6, "trend": 729.502814, "fair_value": 358.291661, "relative_strength": -3.466447, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.622998, "energy": 19.474892, "activity_lines": [ 699.838403, 696.368336, 706.706251, 717.340519 ] }, { "date": "2025-01-17", "close": 655.804749, "volume": 65312, "typical_volume": 97471.5, "trend": 725.639805, "fair_value": 361.392487, "relative_strength": -7.99263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.921781, "energy": 31.647114, "activity_lines": [ 686.979281, 688.18617, 700.811184, 712.585805 ] }, { "date": "2025-01-24", "close": 681.403015, "volume": 62151, "typical_volume": 95532.95, "trend": 724.058211, "fair_value": 364.664773, "relative_strength": -3.789043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.826426, "energy": 28.156606, "activity_lines": [ 684.032821, 686.379933, 697.840676, 709.731819 ] }, { "date": "2025-01-31", "close": 645.10553, "volume": 63125, "typical_volume": 93038.8, "trend": 721.353357, "fair_value": 367.556371, "relative_strength": -10.257488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.605022, "energy": 51.075229, "activity_lines": [ 668.777214, 678.424122, 691.693246, 704.638097 ] }, { "date": "2025-02-07", "close": 690.00238, "volume": 85519, "typical_volume": 91626.0, "trend": 719.665129, "fair_value": 370.665926, "relative_strength": -4.012381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.754223, "energy": 41.80369, "activity_lines": [ 672.176969, 679.697665, 690.308815, 702.615454 ] }, { "date": "2025-02-14", "close": 664.854187, "volume": 56849, "typical_volume": 89763.35, "trend": 717.166956, "fair_value": 373.709747, "relative_strength": -4.662755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.183375, "energy": 36.396046, "activity_lines": [ 669.213855, 676.756967, 686.7943, 699.079264 ] }, { "date": "2025-02-21", "close": 677.853271, "volume": 58709, "typical_volume": 88203.15, "trend": 714.340523, "fair_value": 376.875981, "relative_strength": -2.077415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.498785, "energy": 29.20414, "activity_lines": [ 672.686955, 676.201554, 684.912051, 696.542897 ] }, { "date": "2025-02-28", "close": 644.005554, "volume": 155781, "typical_volume": 90283.9, "trend": 709.479289, "fair_value": 379.757965, "relative_strength": -3.962644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066585, "energy": 32.015349, "activity_lines": [ 663.40758, 669.467466, 680.047146, 692.005157 ] }, { "date": "2025-03-07", "close": 634.65625, "volume": 81484, "typical_volume": 89655.55, "trend": 705.426261, "fair_value": 382.550862, "relative_strength": -6.950167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.421626, "energy": 39.966414, "activity_lines": [ 653.504936, 661.65619, 674.681328, 687.177864 ] }, { "date": "2025-03-14", "close": 646.005432, "volume": 83216, "typical_volume": 88616.3, "trend": 701.609892, "fair_value": 385.461683, "relative_strength": -4.604987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.849067, "energy": 40.97693, "activity_lines": [ 648.08197, 657.104683, 670.791119, 683.344262 ] }, { "date": "2025-03-21", "close": 656.354736, "volume": 100267, "typical_volume": 89329.2, "trend": 698.336804, "fair_value": 388.384062, "relative_strength": -6.977462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.350525, "energy": 43.542317, "activity_lines": [ 649.041902, 655.785683, 668.232962, 680.424575 ] }, { "date": "2025-03-28", "close": 632.756348, "volume": 101026, "typical_volume": 87867.3, "trend": 694.162122, "fair_value": 391.126336, "relative_strength": -10.850445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.21817, "energy": 42.531547, "activity_lines": [ 642.702336, 650.904199, 663.713987, 676.193578 ] }, { "date": "2025-04-04", "close": 685.952698, "volume": 25708, "typical_volume": 86102.9, "trend": 692.353912, "fair_value": 394.282016, "relative_strength": -0.738946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.447944, "energy": 18.109443, "activity_lines": [ 657.101347, 656.113841, 664.822007, 675.663937 ] }, { "date": "2025-04-11", "close": 702.301514, "volume": 44881, "typical_volume": 85595.2, "trend": 690.850682, "fair_value": 397.542497, "relative_strength": 1.999234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.106955, "energy": 11.053357, "activity_lines": [ 674.153487, 664.213272, 667.58324, 676.305718 ] }, { "date": "2025-04-18", "close": 731.349609, "volume": 29913, "typical_volume": 77314.5, "trend": 690.37405, "fair_value": 400.850141, "relative_strength": 1.687743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.505712, "energy": 23.376174, "activity_lines": [ 696.378642, 676.554249, 673.117863, 678.918552 ] }, { "date": "2025-04-25", "close": 766.197144, "volume": 49593, "typical_volume": 74923.5, "trend": 690.99234, "fair_value": 404.48657, "relative_strength": 5.616826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.832069, "energy": 43.416259, "activity_lines": [ 724.530029, 694.479374, 681.868211, 683.810365 ] }, { "date": "2025-05-02", "close": 751.898132, "volume": 152994, "typical_volume": 74770.65, "trend": 691.773952, "fair_value": 407.819891, "relative_strength": 2.496838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.119214, "energy": 55.622032, "activity_lines": [ 740.592253, 707.962078, 688.779876, 687.739771 ] }, { "date": "2025-05-09", "close": 708.501099, "volume": 84830, "typical_volume": 75667.5, "trend": 691.197325, "fair_value": 410.561379, "relative_strength": -1.777333, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.095875, "energy": 50.559973, "activity_lines": [ 734.246012, 712.208143, 691.199467, 688.818941 ] }, { "date": "2025-05-16", "close": 797.994934, "volume": 84072, "typical_volume": 77424.8, "trend": 693.878807, "fair_value": 413.76121, "relative_strength": 6.371957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.702581, "energy": 67.411807, "activity_lines": [ 756.227824, 731.553168, 701.998244, 695.70911 ] }, { "date": "2025-05-23", "close": 791.345459, "volume": 20770, "typical_volume": 73422.55, "trend": 696.298641, "fair_value": 417.018374, "relative_strength": 6.378268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.169835, "energy": 62.213354, "activity_lines": [ 769.613582, 746.719404, 711.699245, 701.997281 ] }, { "date": "2025-05-30", "close": 775.196533, "volume": 36607, "typical_volume": 72140.35, "trend": 698.253507, "fair_value": 420.203095, "relative_strength": 4.85443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.808135, "energy": 54.928021, "activity_lines": [ 773.616642, 756.306925, 719.523944, 707.087467 ] }, { "date": "2025-06-06", "close": 769.696899, "volume": 62444, "typical_volume": 71996.95, "trend": 698.893463, "fair_value": 423.309962, "relative_strength": 3.229923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.160052, "energy": 57.457952, "activity_lines": [ 775.186531, 762.733752, 726.449655, 711.696719 ] }, { "date": "2025-06-13", "close": 788.795593, "volume": 56491, "typical_volume": 71713.95, "trend": 701.648273, "fair_value": 426.588603, "relative_strength": 7.096454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.581043, "energy": 48.388914, "activity_lines": [ 781.936067, 770.143242, 734.651946, 717.496856 ] }, { "date": "2025-06-20", "close": 764.997253, "volume": 38916, "typical_volume": 70503.5, "trend": 703.689799, "fair_value": 429.756025, "relative_strength": 2.393397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.448471, "energy": 35.86556, "activity_lines": [ 775.399857, 771.355889, 740.076335, 721.583887 ] }, { "date": "2025-06-27", "close": 766.897095, "volume": 137069, "typical_volume": 73081.0, "trend": 705.596334, "fair_value": 432.791433, "relative_strength": 0.572884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.677655, "energy": 27.573305, "activity_lines": [ 771.696773, 771.77404, 745.110749, 725.661777 ] }, { "date": "2025-07-04", "close": 741.948853, "volume": 299984, "typical_volume": 85237.75, "trend": 708.126162, "fair_value": 435.35578, "relative_strength": -1.977795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.078285, "energy": 21.962926, "activity_lines": [ 761.307499, 767.009829, 747.402974, 728.007101 ] }, { "date": "2025-07-11", "close": 723.200134, "volume": 81628, "typical_volume": 86383.7, "trend": 709.682721, "fair_value": 437.802826, "relative_strength": -3.180491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.663794, "energy": 16.370535, "activity_lines": [ 746.885164, 759.277638, 747.54249, 728.979615 ] }, { "date": "2025-07-18", "close": 711.750916, "volume": 58844, "typical_volume": 81536.85, "trend": 710.79931, "fair_value": 440.204357, "relative_strength": -3.918047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.219524, "energy": 14.848534, "activity_lines": [ 731.746208, 749.985552, 746.375666, 729.113047 ] }, { "date": "2025-07-25", "close": 785.195862, "volume": 448797, "typical_volume": 99902.5, "trend": 713.624115, "fair_value": 443.093352, "relative_strength": 6.494853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.005394, "energy": 18.848193, "activity_lines": [ 746.225212, 753.988006, 751.881003, 733.912825 ] }, { "date": "2025-08-01", "close": 743.148743, "volume": 190961, "typical_volume": 105289.75, "trend": 714.38573, "fair_value": 445.764082, "relative_strength": 2.01918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.621058, "energy": 10.46966, "activity_lines": [ 745.341935, 750.578239, 752.664996, 735.817639 ] }, { "date": "2025-08-08", "close": 738.59906, "volume": 65359, "typical_volume": 103544.35, "trend": 715.792299, "fair_value": 448.282924, "relative_strength": 2.283178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.875148, "energy": 8.225785, "activity_lines": [ 744.525322, 747.217562, 752.553099, 737.37979 ] }, { "date": "2025-08-15", "close": 725.200012, "volume": 41921, "typical_volume": 100589.1, "trend": 718.105475, "fair_value": 450.639612, "relative_strength": -0.565289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.452409, "energy": 7.151911, "activity_lines": [ 739.465678, 742.086102, 750.773463, 737.986739 ] }, { "date": "2025-08-22", "close": 724.650024, "volume": 71792, "typical_volume": 102893.3, "trend": 719.547042, "fair_value": 452.882867, "relative_strength": -1.514168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.996405, "energy": 8.453587, "activity_lines": [ 734.08938, 737.663679, 748.501239, 738.408968 ] }, { "date": "2025-08-29", "close": 695.900024, "volume": 83821, "typical_volume": 104840.3, "trend": 721.240192, "fair_value": 454.985406, "relative_strength": -3.608357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.223339, "energy": 25.177251, "activity_lines": [ 718.269808, 729.180266, 743.306646, 736.883354 ] }, { "date": "2025-09-05", "close": 692.049988, "volume": 59458, "typical_volume": 106317.55, "trend": 721.308445, "fair_value": 456.832232, "relative_strength": -5.247074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.822074, "energy": 33.546286, "activity_lines": [ 707.119946, 721.253159, 737.775867, 735.000115 ] }, { "date": "2025-09-12", "close": 725.700012, "volume": 162230, "typical_volume": 111949.4, "trend": 723.336639, "fair_value": 459.048269, "relative_strength": -2.078603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.018749, "energy": 25.073434, "activity_lines": [ 710.593343, 720.805096, 735.636993, 735.283442 ] }, { "date": "2025-09-19", "close": 725.049988, "volume": 188539, "typical_volume": 113726.65, "trend": 724.909863, "fair_value": 461.356921, "relative_strength": -2.971346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.779001, "energy": 22.415949, "activity_lines": [ 714.710002, 720.53428, 733.629056, 735.39398 ] }, { "date": "2025-09-26", "close": 709.700012, "volume": 46695, "typical_volume": 111819.9, "trend": 727.099679, "fair_value": 463.483532, "relative_strength": -2.449907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.512482, "energy": 15.949525, "activity_lines": [ 713.720003, 717.438925, 730.287064, 734.4127 ] }, { "date": "2025-10-03", "close": 713.450012, "volume": 48525, "typical_volume": 110042.55, "trend": 729.726137, "fair_value": 465.638989, "relative_strength": -2.848884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.889895, "energy": 11.964842, "activity_lines": [ 714.976672, 715.062677, 727.296506, 733.532076 ] }, { "date": "2025-10-10", "close": 741.0, "volume": 102787, "typical_volume": 114143.4, "trend": 732.892623, "fair_value": 468.242166, "relative_strength": -0.673101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.498478, "energy": 3.824794, "activity_lines": [ 724.246671, 718.999989, 727.332352, 734.259422 ] }, { "date": "2025-10-17", "close": 695.349976, "volume": 126024, "typical_volume": 118614.25, "trend": 734.192464, "fair_value": 470.519386, "relative_strength": -8.222057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.39639, "energy": 20.648257, "activity_lines": [ 715.036662, 714.676364, 723.260316, 731.837316 ] }, { "date": "2025-10-24", "close": 715.049988, "volume": 63688, "typical_volume": 118676.45, "trend": 736.935586, "fair_value": 472.846936, "relative_strength": -5.810826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.737456, "energy": 20.355059, "activity_lines": [ 714.416659, 714.720906, 721.444694, 730.602317 ] }, { "date": "2025-10-31", "close": 769.450012, "volume": 216048, "typical_volume": 126654.3, "trend": 739.718829, "fair_value": 475.542433, "relative_strength": 1.61415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.934268, "energy": 8.77763, "activity_lines": [ 732.596663, 724.840908, 725.070249, 732.700022 ] }, { "date": "2025-11-07", "close": 824.599976, "volume": 349417, "typical_volume": 142179.35, "trend": 743.795445, "fair_value": 478.623502, "relative_strength": 9.787993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.416556, "energy": 36.132328, "activity_lines": [ 765.176656, 744.173631, 734.040304, 738.176225 ] }, { "date": "2025-11-14", "close": 805.799988, "volume": 570139, "typical_volume": 163832.85, "trend": 746.277124, "fair_value": 481.638858, "relative_strength": 5.479954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.969893, "energy": 45.895799, "activity_lines": [ 784.079989, 757.748175, 740.936062, 742.176518 ] }, { "date": "2025-11-21", "close": 800.799988, "volume": 525210, "typical_volume": 175094.15, "trend": 747.430552, "fair_value": 484.624727, "relative_strength": 4.1026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.87712, "energy": 52.008472, "activity_lines": [ 796.996655, 768.345446, 747.170377, 745.694122 ] }, { "date": "2025-11-28", "close": 781.25, "volume": 271137, "typical_volume": 184569.6, "trend": 748.408948, "fair_value": 487.565393, "relative_strength": 1.011994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.218974, "energy": 52.149552, "activity_lines": [ 796.366659, 774.02272, 751.262545, 747.876022 ] }, { "date": "2025-12-05", "close": 737.400024, "volume": 539070, "typical_volume": 208580.9, "trend": 749.372245, "fair_value": 490.196448, "relative_strength": -4.670172, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.625856, "energy": 18.991684, "activity_lines": [ 776.706669, 770.705452, 750.902097, 747.165769 ] }, { "date": "2025-12-12", "close": 798.799988, "volume": 544081, "typical_volume": 213345.1, "trend": 749.39908, "fair_value": 493.22654, "relative_strength": 3.594351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.102426, "energy": 28.355909, "activity_lines": [ 779.65, 778.048178, 756.267126, 750.354656 ] }, { "date": "2025-12-19", "close": 849.599976, "volume": 811860, "typical_volume": 244390.05, "trend": 751.340898, "fair_value": 496.49831, "relative_strength": 10.240359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.417071, "energy": 36.097943, "activity_lines": [ 801.246659, 793.075447, 766.405467, 756.81923 ] }, { "date": "2025-12-26", "close": 880.0, "volume": 572851, "typical_volume": 269764.65, "trend": 754.834347, "fair_value": 499.914958, "relative_strength": 13.530165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.837513, "energy": 51.378461, "activity_lines": [ 830.056661, 811.655449, 778.932139, 765.119817 ] }, { "date": "2026-01-02", "close": 124.849998, "volume": 19605004, "typical_volume": 1247918.8, "trend": 733.33945, "fair_value": 500.495117, "relative_strength": -83.803645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.827566, "energy": 63.578867, "activity_lines": [ 601.869995, 689.578177, 718.866424, 724.475665 ] }, { "date": "2026-01-09", "close": 166.699997, "volume": 43288500, "typical_volume": 3408754.2, "trend": 712.60293, "fair_value": 501.349024, "relative_strength": -77.487791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.956733, "energy": 89.098271, "activity_lines": [ 431.393328, 585.840905, 665.645234, 687.918281 ] }, { "date": "2026-01-16", "close": 160.259995, "volume": 9465160, "typical_volume": 3877821.15, "trend": 692.445021, "fair_value": 502.163508, "relative_strength": -78.044227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.580013, "energy": 93.103993, "activity_lines": [ 296.816662, 491.891814, 614.467614, 652.283253 ] }, { "date": "2026-01-23", "close": 145.160004, "volume": 4704610, "typical_volume": 4110078.75, "trend": 671.720452, "fair_value": 502.877224, "relative_strength": -79.267489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.995602, "energy": 90.801358, "activity_lines": [ 199.775999, 407.276179, 564.402567, 616.974542 ] }, { "date": "2026-01-30", "close": 138.320007, "volume": 2397550, "typical_volume": 4221844.75, "trend": 651.59949, "fair_value": 503.552252, "relative_strength": -80.156573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.855011, "energy": 88.868389, "activity_lines": [ 147.418002, 333.428545, 516.29033, 582.561611 ] }, { "date": "2026-02-06", "close": 136.699997, "volume": 2814970, "typical_volume": 4353166.3, "trend": 632.049486, "fair_value": 504.213692, "relative_strength": -80.344641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.143637, "energy": 89.332166, "activity_lines": [ 143.965334, 271.331453, 470.820854, 549.342288 ] }, { "date": "2026-02-13", "close": 127.040001, "volume": 2299830, "typical_volume": 4465823.05, "trend": 612.559122, "fair_value": 504.816862, "relative_strength": -81.254222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.390608, "energy": 86.112002, "activity_lines": [ 136.502668, 219.19709, 427.233045, 516.761031 ] }, { "date": "2026-02-20", "close": 139.25, "volume": 2292980, "typical_volume": 4578045.8, "trend": 591.027593, "fair_value": 505.499454, "relative_strength": -79.167262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.645517, "energy": 66.655805, "activity_lines": [ 135.754001, 180.380182, 387.582664, 486.224959 ] }, { "date": "2026-02-27", "close": 141.25, "volume": 2705470, "typical_volume": 4708179.95, "trend": 570.964302, "fair_value": 506.184132, "relative_strength": -78.161006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.597524, "energy": 64.492905, "activity_lines": [ 137.072667, 153.918728, 350.857046, 457.20705 ] }, { "date": "2026-03-06", "close": 141.300003, "volume": 2084982, "typical_volume": 4806127.85, "trend": 551.054333, "fair_value": 506.870219, "relative_strength": -77.119572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.655916, "energy": 62.624794, "activity_lines": [ 138.668668, 140.345455, 316.992142, 429.486772 ] }, { "date": "2026-03-13", "close": 110.5, "volume": 1045047, "typical_volume": 4855195.8, "trend": 530.564333, "fair_value": 507.356243, "relative_strength": -80.749922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621177, "energy": 63.00435, "activity_lines": [ 129.799334, 134.603092, 282.832237, 401.063912 ] }, { "date": "2026-03-20", "close": 123.0, "volume": 1139291, "typical_volume": 4901357.95, "trend": 510.509332, "fair_value": 507.9148, "relative_strength": -78.152244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.515179, "energy": 60.544915, "activity_lines": [ 126.843334, 131.394364, 252.741618, 374.769439 ] }, { "date": "2026-03-27", "close": 108.5, "volume": 969223, "typical_volume": 4932348.25, "trend": 490.929331, "fair_value": 508.376082, "relative_strength": -80.131274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943987, "energy": 60.505558, "activity_lines": [ 119.323334, 126.343819, 224.348381, 348.833353 ] }, { "date": "2026-04-03", "close": 114.43, "volume": 341014, "typical_volume": 4920892.0, "trend": 471.675331, "fair_value": 508.872813, "relative_strength": -78.517057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.947546, "energy": 89.10692, "activity_lines": [ 115.83, 123.312546, 199.929905, 324.543074 ] }, { "date": "2026-04-10", "close": 127.610001, "volume": 895995, "typical_volume": 4939431.25, "trend": 451.738998, "fair_value": 509.465311, "relative_strength": -76.892573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315914, "energy": 88.524283, "activity_lines": [ 118.518, 123.236364, 180.058905, 302.345311 ] }, { "date": "2026-04-17", "close": 125.43, "volume": 656609, "typical_volume": 4958704.85, "trend": 431.751665, "fair_value": 510.04986, "relative_strength": -77.080145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.305119, "energy": 88.498037, "activity_lines": [ 121.392, 122.958546, 163.185952, 281.293117 ] }, { "date": "2026-04-24", "close": 139.270004, "volume": 1765653, "typical_volume": 5020034.0, "trend": 412.737331, "fair_value": 510.722711, "relative_strength": -73.474765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.891738, "energy": 84.686893, "activity_lines": [ 127.884002, 125.402001, 150.754048, 262.423333 ] }, { "date": "2026-05-01", "close": 163.419998, "volume": 2320227, "typical_volume": 5108841.3, "trend": 394.402997, "fair_value": 511.547869, "relative_strength": -68.337187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.929712, "energy": 62.701294, "activity_lines": [ 141.341334, 132.014001, 143.470381, 246.338343 ] }, { "date": "2026-05-08", "close": 163.630005, "volume": 2836228, "typical_volume": 5210059.7, "trend": 375.157331, "fair_value": 512.370881, "relative_strength": -67.877483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.055928, "energy": 58.595423, "activity_lines": [ 151.207335, 138.224729, 139.232334, 231.449763 ] }, { "date": "2026-05-15", "close": 148.100006, "volume": 1888817, "typical_volume": 5275858.0, "trend": 356.915665, "fair_value": 513.101327, "relative_strength": -69.559109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.958409, "energy": 48.869967, "activity_lines": [ 152.61667, 141.204911, 136.781763, 216.800904 ] }, { "date": "2026-05-22", "close": 146.679993, "volume": 1784107, "typical_volume": 4384813.15, "trend": 337.969999, "fair_value": 513.821742, "relative_strength": -69.209023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.804249, "energy": 44.824334, "activity_lines": [ 152.186667, 143.803273, 137.681191, 203.237312 ] }, { "date": "2026-05-29", "close": 168.309998, "volume": 1948278, "typical_volume": 2317802.05, "trend": 317.931998, "fair_value": 514.671324, "relative_strength": -63.567811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.324719, "energy": 40.346307, "activity_lines": [ 157.549999, 149.676546, 140.536667, 192.291505 ] }, { "date": "2026-06-05", "close": 178.830002, "volume": 697573, "typical_volume": 1879422.7, "trend": 296.406332, "fair_value": 515.581389, "relative_strength": -60.085747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.365989, "energy": 31.336197, "activity_lines": [ 164.484, 156.638728, 144.386382, 183.317183 ] }, { "date": "2026-06-12", "close": 198.779999, "volume": 698308, "typical_volume": 1679107.6, "trend": 276.172333, "fair_value": 516.614979, "relative_strength": -55.054993, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 17.898033, "energy": 28.988303, "activity_lines": [ 177.040666, 165.949455, 150.047667, 177.01871 ] }, { "date": "2026-06-19", "close": 186.059998, "volume": 444863, "typical_volume": 1581473.25, "trend": 255.681, "fair_value": 517.560718, "relative_strength": -57.625982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 7.584087, "energy": 33.091925, "activity_lines": [ 183.013999, 171.413818, 154.242191, 171.205011 ] }, { "date": "2026-06-26", "close": 184.589996, "volume": 0, "typical_volume": 1440724.75, "trend": 235.792333, "fair_value": 518.487836, "relative_strength": -57.030721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.762918, "energy": 35.013314, "activity_lines": [ 185.966665, 175.548181, 158.069381, 166.618494 ] }, { "date": "2026-07-03", "close": 182.149994, "volume": 394270, "typical_volume": 1345446.75, "trend": 217.283999, "fair_value": 519.416074, "relative_strength": -56.971524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.339526, "energy": 31.584889, "activity_lines": [ 185.578663, 178.163271, 161.436142, 163.157698 ] }, { "date": "2026-07-10", "close": 179.190002, "volume": 2698504, "typical_volume": 1365722.95, "trend": 196.630332, "fair_value": 520.322164, "relative_strength": -56.535621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 10.341563, "energy": 24.310685, "activity_lines": [ 183.281331, 179.460544, 164.258571, 160.700021 ] }, { "date": "2026-07-17", "close": 197.720001, "volume": 3132094, "typical_volume": 1387054.15, "trend": 174.901, "fair_value": 521.341204, "relative_strength": -51.168285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 43.062861, "energy": 36.460652, "activity_lines": [ 187.136666, 183.840181, 168.655571, 160.770322 ] }, { "date": "2026-07-24", "close": 200.139999, "volume": 1656726, "typical_volume": 1365641.35, "trend": 152.239, "fair_value": 522.371944, "relative_strength": -47.997764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.491246, "energy": 50.780208, "activity_lines": [ 191.869333, 188.039999, 173.014142, 162.398645 ] }, { "date": "2026-07-31", "close": 201.789993, "volume": 4600908, "typical_volume": 1543434.4, "trend": 154.803666, "fair_value": 523.409318, "relative_strength": -47.524375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.755109, "energy": 67.1297, "activity_lines": [ 196.213331, 191.593634, 177.249665, 165.595483 ] }, { "date": "2026-08-07", "close": 195.880005, "volume": 2750126, "typical_volume": 1623976.15, "trend": 155.776333, "fair_value": 524.398265, "relative_strength": -48.033136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.496249, "energy": 65.178248, "activity_lines": [ 197.440667, 193.070726, 180.487618, 168.24557 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }