{ "ticker": { "uuid": "371f7bb9-886c-4b63-94f6-c6de04559512", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.612, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.668, "architecture_energy": 77.22, "architecture_maturity": 7.182, "architecture_confidence": 67.772, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.21, "rotation_up": 75.14, "upward_expansion": 91.31, "deceleration": 44.71, "rotation_down": 10.86, "downward_expansion": 20.31 }, "activity_lines": [ 304.716665, 299.341261, 294.57982, 293.248817 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 293.149994, "trend_reference": 288.883516, "distance_from_trend": 0.014769, "trend_direction": "Improving", "fair_value": 310.069515, "distance_from_fair_value": -0.054567, "fair_value_direction": "Improving", "relative_strength": -0.0389, "relative_strength_direction": "Improving", "price_momentum": 0.094013, "excess_performance": 0.148679, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014769, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008263, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054567, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.053391, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.124339, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094013, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.26433, "read": "Supply-led" } ], "volume": { "latest": 20994, "relative_activity": 2.696569, "balance": 0.26433, "dry_up": 0.739264, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.026278, "annualized_volatility": 0.363292, "from_high_reference": -0.095216, "from_low_reference": 0.094013 }, "levels": { "trend_reference": 288.883516, "fair_value_reference": 310.069515, "structural_low": 267.958527, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.01271, "regime_survival": 0.777778, "best_return": 0.224049, "worst_return": -0.204999, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.009771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048456, "regime_survival": 0.5, "best_return": 0.214989, "worst_return": -0.14119, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.044181, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096328, "regime_survival": 0.5, "best_return": 0.274001, "worst_return": -0.362364, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.187651, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.282073, "regime_survival": 0.0, "best_return": -0.187651, "worst_return": -0.187651, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.194058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.007642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.037951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-10-17", "tenure": "Extended", "return": -0.210938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.084103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.008464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.000155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.10542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.087854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.029305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 295.698242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 281.779114, "volume": 1936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 281.779114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 286.785217, "volume": 5122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 286.785217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 286.795227, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 303.972382, "volume": 11184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 303.972382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 285.386322, "volume": 22620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 285.386322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 285.386322, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 285.386322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 285.386322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 285.396301, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 285.396301, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 285.396301, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 285.396301, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 285.396301, "volume": 0, "typical_volume": 1700.2, "trend": 289.830644, "fair_value": 290.04811, "relative_strength": -7.748941, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.678448, "energy": 69.620326, "activity_lines": [ 285.396301, 285.393579, 289.767457, 290.355206 ] }, { "date": "2024-05-03", "close": 285.396301, "volume": 0, "typical_volume": 1700.2, "trend": 289.951217, "fair_value": 289.99068, "relative_strength": -6.51685, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.807127, "energy": 48.805638, "activity_lines": [ 285.396301, 285.394487, 289.128603, 290.06912 ] }, { "date": "2024-05-10", "close": 285.396301, "volume": 0, "typical_volume": 1700.2, "trend": 290.071789, "fair_value": 289.934651, "relative_strength": -7.34094, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.834595, "energy": 55.93996, "activity_lines": [ 285.396301, 285.395212, 288.496363, 289.775254 ] }, { "date": "2024-05-17", "close": 285.396301, "volume": 0, "typical_volume": 1700.2, "trend": 290.192362, "fair_value": 289.879972, "relative_strength": -6.985875, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.97052, "energy": 53.950176, "activity_lines": [ 285.396301, 285.395757, 287.870736, 289.47361 ] }, { "date": "2024-05-24", "close": 285.396301, "volume": 0, "typical_volume": 1141.0, "trend": 290.146065, "fair_value": 289.826595, "relative_strength": -3.254084, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 285.396301, 285.39612, 287.251771, 289.164186 ] }, { "date": "2024-05-31", "close": 285.396301, "volume": 0, "typical_volume": 1141.0, "trend": 290.099768, "fair_value": 289.774474, "relative_strength": -2.733441, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 285.396301, 285.396301, 286.721263, 288.85775 ] }, { "date": "2024-06-07", "close": 285.396301, "volume": 0, "typical_volume": 1141.0, "trend": 290.053471, "fair_value": 289.723565, "relative_strength": 1.298647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 285.396301, 285.396301, 286.279213, 288.5543 ] }, { "date": "2024-06-14", "close": 336.160034, "volume": 6158, "typical_volume": 1448.9, "trend": 291.699298, "fair_value": 290.257318, "relative_strength": 20.555892, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.981943, "energy": 76.929399, "activity_lines": [ 302.317545, 294.626071, 290.760262, 291.528917 ] }, { "date": "2024-06-21", "close": 319.881622, "volume": 11000, "typical_volume": 1998.9, "trend": 292.802512, "fair_value": 290.593958, "relative_strength": 13.250746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.846183, "energy": 77.030662, "activity_lines": [ 310.428403, 299.973152, 293.537711, 293.347132 ] }, { "date": "2024-06-28", "close": 319.891632, "volume": 0, "typical_volume": 1998.9, "trend": 293.906059, "fair_value": 290.923145, "relative_strength": 13.743898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.862484, "energy": 73.63486, "activity_lines": [ 316.243577, 304.695048, 296.240355, 295.094817 ] }, { "date": "2024-07-05", "close": 319.891632, "volume": 0, "typical_volume": 1998.9, "trend": 295.009606, "fair_value": 291.245017, "relative_strength": 13.693187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.968386, "energy": 68.785265, "activity_lines": [ 319.759062, 308.789755, 298.867194, 296.771306 ] }, { "date": "2024-07-12", "close": 319.082184, "volume": 2323, "typical_volume": 984.05, "trend": 296.086171, "fair_value": 291.55092, "relative_strength": 7.854302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.286642, "energy": 88.356413, "activity_lines": [ 320.705041, 312.110103, 301.341136, 298.324375 ] }, { "date": "2024-07-19", "close": 322.120117, "volume": 33460, "typical_volume": 2657.05, "trend": 297.264001, "fair_value": 291.883194, "relative_strength": 11.30124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.102681, "energy": 86.126072, "activity_lines": [ 320.41794, 315.370331, 303.943948, 300.003985 ] }, { "date": "2024-07-26", "close": 322.120117, "volume": 0, "typical_volume": 2647.05, "trend": 298.441498, "fair_value": 292.208322, "relative_strength": 12.8537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.999519, "energy": 69.633251, "activity_lines": [ 321.066833, 317.962854, 306.371838, 301.607605 ] }, { "date": "2024-08-02", "close": 322.120117, "volume": 0, "typical_volume": 2647.05, "trend": 299.046422, "fair_value": 292.526533, "relative_strength": 13.821434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.346533, "energy": 67.887541, "activity_lines": [ 321.566494, 319.887671, 308.624805, 303.135258 ] }, { "date": "2024-08-09", "close": 322.120117, "volume": 0, "typical_volume": 2647.05, "trend": 299.651347, "fair_value": 292.838044, "relative_strength": 11.879657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.390774, "energy": 66.49464, "activity_lines": [ 321.917588, 321.144782, 310.702849, 304.623883 ] }, { "date": "2024-08-16", "close": 322.120117, "volume": 0, "typical_volume": 2647.05, "trend": 300.256271, "fair_value": 293.143066, "relative_strength": 9.59011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.633992, "energy": 64.555212, "activity_lines": [ 322.120117, 321.734187, 312.60597, 306.073481 ] }, { "date": "2024-08-23", "close": 322.120117, "volume": 0, "typical_volume": 2647.05, "trend": 300.861196, "fair_value": 293.441798, "relative_strength": 10.521394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653848, "energy": 62.317312, "activity_lines": [ 322.120117, 321.655887, 314.334216, 307.484052 ] }, { "date": "2024-08-30", "close": 386.895905, "volume": 11354, "typical_volume": 3214.75, "trend": 303.625313, "fair_value": 294.395412, "relative_strength": 33.249762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.472931, "energy": 77.362864, "activity_lines": [ 343.712046, 333.610274, 322.056709, 313.034678 ] }, { "date": "2024-09-06", "close": 406.872284, "volume": 14261, "typical_volume": 3927.8, "trend": 307.05531, "fair_value": 295.531542, "relative_strength": 43.840178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.949664, "energy": 97.567607, "activity_lines": [ 367.644383, 347.978288, 331.198383, 319.695773 ] }, { "date": "2024-09-13", "close": 394.290863, "volume": 8096, "typical_volume": 4332.6, "trend": 310.065926, "fair_value": 296.519135, "relative_strength": 35.903226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.765743, "energy": 97.11473, "activity_lines": [ 381.732768, 358.477305, 338.56337, 325.323874 ] }, { "date": "2024-09-20", "close": 394.290863, "volume": 0, "typical_volume": 4332.6, "trend": 313.696077, "fair_value": 297.487172, "relative_strength": 34.476395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.29037, "energy": 92.051549, "activity_lines": [ 391.00977, 367.623608, 345.409811, 330.75774 ] }, { "date": "2024-09-27", "close": 388.664703, "volume": 9036, "typical_volume": 4784.4, "trend": 317.13869, "fair_value": 298.381069, "relative_strength": 30.267496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332695, "energy": 88.565252, "activity_lines": [ 393.600002, 374.379543, 351.201882, 335.594426 ] }, { "date": "2024-10-04", "close": 388.674683, "volume": 0, "typical_volume": 4784.4, "trend": 320.581635, "fair_value": 299.257706, "relative_strength": 29.929802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321359, "energy": 88.535726, "activity_lines": [ 391.757255, 379.927391, 356.503148, 340.209651 ] }, { "date": "2024-10-11", "close": 381.969086, "volume": 20656, "typical_volume": 5817.2, "trend": 323.801061, "fair_value": 300.053008, "relative_strength": 27.527159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835745, "energy": 67.703531, "activity_lines": [ 387.560724, 383.045956, 360.673985, 344.170132 ] }, { "date": "2024-10-18", "close": 381.969086, "volume": 0, "typical_volume": 5817.2, "trend": 327.020486, "fair_value": 300.833161, "relative_strength": 25.431254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.899969, "energy": 62.62608, "activity_lines": [ 385.024406, 385.076358, 364.384951, 347.922908 ] }, { "date": "2024-10-25", "close": 381.969086, "volume": 0, "typical_volume": 5817.2, "trend": 330.239579, "fair_value": 301.598594, "relative_strength": 27.791683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.352433, "energy": 59.223157, "activity_lines": [ 383.30954, 386.018598, 367.636047, 351.467979 ] }, { "date": "2024-11-01", "close": 407.362396, "volume": 16471, "typical_volume": 6332.85, "trend": 334.305116, "fair_value": 302.587041, "relative_strength": 38.28527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.192474, "energy": 71.644381, "activity_lines": [ 390.880562, 390.489639, 372.845683, 356.443644 ] }, { "date": "2024-11-08", "close": 407.362396, "volume": 0, "typical_volume": 5782.85, "trend": 338.370652, "fair_value": 303.557183, "relative_strength": 34.021762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.471946, "energy": 72.195189, "activity_lines": [ 397.205072, 393.410821, 377.71626, 361.157017 ] }, { "date": "2024-11-15", "close": 407.362396, "volume": 0, "typical_volume": 5782.85, "trend": 342.436189, "fair_value": 304.509525, "relative_strength": 36.498432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.706249, "energy": 70.674474, "activity_lines": [ 402.283734, 395.959885, 382.170262, 365.608098 ] }, { "date": "2024-11-22", "close": 407.362396, "volume": 0, "typical_volume": 5782.85, "trend": 346.501725, "fair_value": 305.444551, "relative_strength": 35.433227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.859445, "energy": 69.066071, "activity_lines": [ 405.669509, 398.500038, 386.207737, 369.796885 ] }, { "date": "2024-11-29", "close": 407.362396, "volume": 0, "typical_volume": 5666.7, "trend": 350.567262, "fair_value": 306.362729, "relative_strength": 35.860135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.636934, "energy": 88.96238, "activity_lines": [ 407.362396, 400.802526, 389.828684, 373.72338 ] }, { "date": "2024-12-06", "close": 409.510986, "volume": 19531, "typical_volume": 4970.25, "trend": 354.704418, "fair_value": 307.283696, "relative_strength": 31.356674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.35956, "energy": 92.407184, "activity_lines": [ 408.078593, 403.258003, 393.233877, 377.526201 ] }, { "date": "2024-12-13", "close": 409.510986, "volume": 0, "typical_volume": 4970.25, "trend": 358.841574, "fair_value": 308.188362, "relative_strength": 29.472419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.60519, "energy": 91.804602, "activity_lines": [ 408.65155, 405.334457, 396.222923, 381.062109 ] }, { "date": "2024-12-20", "close": 409.510986, "volume": 0, "typical_volume": 4970.25, "trend": 362.97873, "fair_value": 309.077157, "relative_strength": 33.419211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.3338, "energy": 90.642683, "activity_lines": [ 409.081268, 407.032069, 398.795821, 384.331103 ] }, { "date": "2024-12-27", "close": 407.542297, "volume": 3000, "typical_volume": 5120.25, "trend": 367.050263, "fair_value": 309.933376, "relative_strength": 32.230608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645531, "energy": 88.91868, "activity_lines": [ 408.711517, 407.870975, 400.765079, 387.206172 ] }, { "date": "2025-01-03", "close": 407.567261, "volume": 0, "typical_volume": 5120.25, "trend": 371.122629, "fair_value": 310.775047, "relative_strength": 31.955882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.253441, "energy": 68.373086, "activity_lines": [ 408.338094, 408.249453, 402.329942, 389.820172 ] }, { "date": "2025-01-10", "close": 404.249237, "volume": 17139, "typical_volume": 5977.2, "trend": 373.392269, "fair_value": 311.573972, "relative_strength": 28.145617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.739505, "energy": 64.318364, "activity_lines": [ 406.845005, 407.559233, 403.171911, 391.957372 ] }, { "date": "2025-01-17", "close": 404.249237, "volume": 0, "typical_volume": 5409.5, "trend": 376.204523, "fair_value": 312.359356, "relative_strength": 26.26497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.159844, "energy": 60.837417, "activity_lines": [ 405.7027, 406.925615, 403.622789, 393.948144 ] }, { "date": "2025-01-24", "close": 404.249237, "volume": 0, "typical_volume": 4696.45, "trend": 379.016443, "fair_value": 313.131539, "relative_strength": 21.859631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.224897, "energy": 54.153541, "activity_lines": [ 404.911178, 406.348601, 403.991033, 395.757481 ] }, { "date": "2025-01-31", "close": 322.587891, "volume": 13900, "typical_volume": 4986.65, "trend": 379.106318, "fair_value": 313.210342, "relative_strength": -2.788549, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.568464, "energy": 64.329549, "activity_lines": [ 377.24999, 390.980671, 396.594496, 392.116929 ] }, { "date": "2025-02-07", "close": 321.378601, "volume": 76, "typical_volume": 4990.45, "trend": 379.182865, "fair_value": 313.277849, "relative_strength": -6.319296, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.636958, "energy": 65.515909, "activity_lines": [ 354.849333, 376.934226, 389.424231, 388.39256 ] }, { "date": "2025-02-14", "close": 318.810181, "volume": 3125, "typical_volume": 4694.9, "trend": 379.072534, "fair_value": 313.323196, "relative_strength": -9.387827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.168929, "energy": 88.772055, "activity_lines": [ 337.338446, 363.984136, 382.356556, 384.497548 ] }, { "date": "2025-02-21", "close": 321.908325, "volume": 11843, "typical_volume": 5287.05, "trend": 379.065474, "fair_value": 313.392993, "relative_strength": -8.188513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.639441, "energy": 83.773092, "activity_lines": [ 326.556211, 353.246452, 375.916583, 380.809535 ] }, { "date": "2025-02-28", "close": 334.830566, "volume": 4671, "typical_volume": 4487.8, "trend": 379.489156, "fair_value": 313.565877, "relative_strength": -2.287084, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.330789, "energy": 88.561162, "activity_lines": [ 325.570784, 346.451041, 371.025235, 377.95567 ] }, { "date": "2025-03-07", "close": 340.797028, "volume": 18006, "typical_volume": 5388.1, "trend": 380.11172, "fair_value": 313.783726, "relative_strength": -1.874717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284566, "energy": 68.451311, "activity_lines": [ 331.202089, 342.098267, 366.92659, 375.459403 ] }, { "date": "2025-03-14", "close": 334.800598, "volume": 10516, "typical_volume": 5913.9, "trend": 380.534402, "fair_value": 313.950527, "relative_strength": -3.317336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.51572, "energy": 66.932871, "activity_lines": [ 333.620642, 337.868784, 362.452915, 372.536105 ] }, { "date": "2025-03-21", "close": 344.175018, "volume": 1830, "typical_volume": 5181.85, "trend": 381.269566, "fair_value": 314.188515, "relative_strength": -1.394332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.515347, "energy": 56.878632, "activity_lines": [ 338.269202, 336.666771, 359.096652, 370.190338 ] }, { "date": "2025-03-28", "close": 350.001556, "volume": 11431, "typical_volume": 5753.4, "trend": 380.039754, "fair_value": 314.468304, "relative_strength": -1.130232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.1881, "energy": 46.900051, "activity_lines": [ 343.168951, 337.616387, 356.596191, 368.173047 ] }, { "date": "2025-04-04", "close": 350.02655, "volume": 0, "typical_volume": 5753.4, "trend": 378.144896, "fair_value": 314.74395, "relative_strength": 1.627767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.733984, "energy": 41.819195, "activity_lines": [ 346.20415, 339.556869, 354.371257, 366.236712 ] }, { "date": "2025-04-11", "close": 337.822968, "volume": 9483, "typical_volume": 6227.55, "trend": 376.262633, "fair_value": 314.921481, "relative_strength": -2.427904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.41829, "energy": 38.721231, "activity_lines": [ 344.158423, 340.264384, 351.257105, 363.635297 ] }, { "date": "2025-04-18", "close": 343.220123, "volume": 9436, "typical_volume": 6699.35, "trend": 374.560275, "fair_value": 315.137501, "relative_strength": -4.084875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.694776, "energy": 33.940582, "activity_lines": [ 344.110018, 341.6762, 348.988107, 361.503522 ] }, { "date": "2025-04-25", "close": 340.201721, "volume": 550, "typical_volume": 5750.3, "trend": 372.944842, "fair_value": 315.327381, "relative_strength": -11.401138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.737467, "energy": 37.704593, "activity_lines": [ 342.494177, 342.142096, 346.737082, 359.286841 ] }, { "date": "2025-05-02", "close": 340.201721, "volume": 0, "typical_volume": 5750.3, "trend": 371.329077, "fair_value": 315.514406, "relative_strength": -10.240101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.062348, "energy": 62.142285, "activity_lines": [ 341.143223, 342.219055, 344.816102, 357.174382 ] }, { "date": "2025-05-09", "close": 340.201721, "volume": 0, "typical_volume": 5750.3, "trend": 369.936832, "fair_value": 315.69864, "relative_strength": -11.681271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810925, "energy": 73.648545, "activity_lines": [ 340.445591, 341.963407, 343.225165, 355.166165 ] }, { "date": "2025-05-16", "close": 340.201721, "volume": 0, "typical_volume": 5600.3, "trend": 368.544586, "fair_value": 315.880144, "relative_strength": -14.089212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.718186, "energy": 75.489512, "activity_lines": [ 340.402948, 341.610102, 341.964273, 353.247771 ] }, { "date": "2025-05-23", "close": 340.201721, "volume": 0, "typical_volume": 5600.3, "trend": 367.152341, "fair_value": 316.058979, "relative_strength": -14.873277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.562621, "energy": 74.969972, "activity_lines": [ 340.201721, 341.26762, 341.02405, 351.419199 ] }, { "date": "2025-05-30", "close": 340.201721, "volume": 0, "typical_volume": 4743.35, "trend": 364.913651, "fair_value": 316.235204, "relative_strength": -14.207411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.837039, "energy": 57.582931, "activity_lines": [ 340.201721, 340.826936, 340.404615, 349.680449 ] }, { "date": "2025-06-06", "close": 340.201721, "volume": 0, "typical_volume": 4743.35, "trend": 362.674962, "fair_value": 316.408874, "relative_strength": -14.645131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.82804, "energy": 55.061917, "activity_lines": [ 340.201721, 340.458494, 340.090168, 348.086131 ] }, { "date": "2025-06-13", "close": 259.8638, "volume": 1901, "typical_volume": 4838.4, "trend": 357.758342, "fair_value": 316.002075, "relative_strength": -33.739457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.401922, "energy": 96.789344, "activity_lines": [ 313.422414, 325.661336, 332.429479, 341.453153 ] }, { "date": "2025-06-20", "close": 259.8638, "volume": 180, "typical_volume": 4152.4, "trend": 352.841723, "fair_value": 315.601087, "relative_strength": -32.08136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.834228, "energy": 98.517395, "activity_lines": [ 291.998968, 312.503501, 325.45634, 335.137376 ] }, { "date": "2025-06-27", "close": 259.8638, "volume": 0, "typical_volume": 4148.6, "trend": 347.925103, "fair_value": 315.205788, "relative_strength": -33.117494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.559929, "energy": 97.744963, "activity_lines": [ 275.931384, 300.763105, 318.781887, 329.138801 ] }, { "date": "2025-07-04", "close": 259.888794, "volume": 0, "typical_volume": 3992.35, "trend": 342.937696, "fair_value": 314.816231, "relative_strength": -33.479407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.784807, "energy": 93.624577, "activity_lines": [ 265.227993, 290.542823, 312.402742, 323.459039 ] }, { "date": "2025-07-11", "close": 250.112961, "volume": 5081, "typical_volume": 3654.25, "trend": 337.624429, "fair_value": 314.363761, "relative_strength": -34.15528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.072535, "energy": 95.475225, "activity_lines": [ 256.620185, 280.005352, 305.373143, 317.470346 ] }, { "date": "2025-07-18", "close": 247.39415, "volume": 53293, "typical_volume": 6085.35, "trend": 332.220534, "fair_value": 313.898694, "relative_strength": -34.19792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.605462, "energy": 95.310683, "activity_lines": [ 253.112025, 270.611529, 298.426492, 311.649038 ] }, { "date": "2025-07-25", "close": 253.331604, "volume": 7558, "typical_volume": 5562.95, "trend": 327.080178, "fair_value": 313.48099, "relative_strength": -33.531289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662579, "energy": 86.512252, "activity_lines": [ 252.414326, 263.984654, 292.461678, 306.559429 ] }, { "date": "2025-08-01", "close": 253.331604, "volume": 0, "typical_volume": 5037.15, "trend": 321.938989, "fair_value": 313.069008, "relative_strength": -32.703515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317116, "energy": 68.527315, "activity_lines": [ 252.152107, 258.937235, 286.913365, 301.801457 ] }, { "date": "2025-08-08", "close": 277.781128, "volume": 8383, "typical_volume": 5364.8, "trend": 317.723386, "fair_value": 312.828954, "relative_strength": -27.423699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.353864, "energy": 63.388749, "activity_lines": [ 260.475209, 259.914641, 284.081526, 298.952563 ] }, { "date": "2025-08-15", "close": 284.678192, "volume": 10000, "typical_volume": 5293.25, "trend": 313.737684, "fair_value": 312.638746, "relative_strength": -25.707972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.504441, "energy": 52.073118, "activity_lines": [ 269.904509, 263.280978, 282.222711, 296.820615 ] }, { "date": "2025-08-22", "close": 282.878937, "volume": 82124, "typical_volume": 9399.45, "trend": 309.692007, "fair_value": 312.439016, "relative_strength": -27.039566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.48485, "energy": 36.757624, "activity_lines": [ 276.42971, 267.329697, 280.503603, 294.829728 ] }, { "date": "2025-08-29", "close": 282.878937, "volume": 5, "typical_volume": 8925.55, "trend": 308.368376, "fair_value": 312.241949, "relative_strength": -25.854422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.783608, "energy": 44.089793, "activity_lines": [ 280.589258, 270.959959, 279.104245, 293.099852 ] }, { "date": "2025-09-05", "close": 282.878937, "volume": 30, "typical_volume": 8455.25, "trend": 307.085053, "fair_value": 312.047492, "relative_strength": -27.318358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.060429, "energy": 38.6714, "activity_lines": [ 282.778984, 274.171764, 277.966525, 291.455372 ] }, { "date": "2025-09-12", "close": 272.643341, "volume": 5186, "typical_volume": 8687.05, "trend": 305.546159, "fair_value": 311.788254, "relative_strength": -30.788302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.777387, "energy": 46.219489, "activity_lines": [ 279.587022, 275.104094, 276.141326, 289.233326 ] }, { "date": "2025-09-19", "close": 272.643341, "volume": 0, "typical_volume": 8687.05, "trend": 303.903993, "fair_value": 311.532405, "relative_strength": -29.451481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.483077, "energy": 41.702111, "activity_lines": [ 276.737579, 275.804524, 274.637833, 287.110564 ] }, { "date": "2025-09-26", "close": 268.884949, "volume": 1309, "typical_volume": 8752.5, "trend": 301.705805, "fair_value": 311.255473, "relative_strength": -31.019482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.23775, "energy": 58.960389, "activity_lines": [ 273.437663, 275.411966, 273.098104, 284.851271 ] }, { "date": "2025-10-03", "close": 268.909943, "volume": 0, "typical_volume": 8752.5, "trend": 299.309569, "fair_value": 310.982277, "relative_strength": -29.997779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.391799, "energy": 75.762231, "activity_lines": [ 271.07901, 274.63321, 271.90036, 282.735409 ] }, { "date": "2025-10-10", "close": 268.909943, "volume": 0, "typical_volume": 8752.5, "trend": 297.113214, "fair_value": 310.712582, "relative_strength": -27.722549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.320666, "energy": 62.894212, "activity_lines": [ 269.651624, 273.571213, 271.042101, 280.774142 ] }, { "date": "2025-10-17", "close": 268.909943, "volume": 0, "typical_volume": 8752.5, "trend": 294.604378, "fair_value": 310.617533, "relative_strength": -28.460129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.680264, "energy": 62.245626, "activity_lines": [ 269.155504, 272.225972, 270.523326, 278.954577 ] }, { "date": "2025-10-24", "close": 303.09848, "volume": 8079, "typical_volume": 9156.45, "trend": 293.040942, "fair_value": 310.741641, "relative_strength": -17.948529, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.193706, "energy": 18.141622, "activity_lines": [ 280.304456, 277.258124, 273.600086, 279.502583 ] }, { "date": "2025-10-31", "close": 303.09848, "volume": 0, "typical_volume": 9061.4, "trend": 291.476673, "fair_value": 310.865749, "relative_strength": -19.243701, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 29.819382, "energy": 48.354562, "activity_lines": [ 289.423065, 281.955361, 276.853529, 280.151457 ] }, { "date": "2025-11-07", "close": 303.09848, "volume": 0, "typical_volume": 9052.4, "trend": 290.31919, "fair_value": 310.989857, "relative_strength": -19.21826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.250624, "energy": 82.19314, "activity_lines": [ 296.260773, 286.28497, 279.901093, 280.901251 ] }, { "date": "2025-11-14", "close": 303.09848, "volume": 40, "typical_volume": 9054.4, "trend": 288.981802, "fair_value": 311.113965, "relative_strength": -16.995541, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.651668, "energy": 82.36956, "activity_lines": [ 300.819244, 290.246952, 282.742777, 281.725721 ] }, { "date": "2025-11-21", "close": 303.09848, "volume": 0, "typical_volume": 9054.4, "trend": 287.745028, "fair_value": 311.238074, "relative_strength": -15.50829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.996599, "energy": 78.6435, "activity_lines": [ 303.09848, 293.841305, 285.378582, 282.636474 ] }, { "date": "2025-11-28", "close": 303.09848, "volume": 0, "typical_volume": 8800.35, "trend": 286.508253, "fair_value": 311.362182, "relative_strength": -16.8517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.315372, "energy": 79.074987, "activity_lines": [ 303.09848, 296.881928, 287.808626, 283.62702 ] }, { "date": "2025-12-05", "close": 277.607025, "volume": 998, "typical_volume": 6185.6, "trend": 284.421763, "fair_value": 311.322883, "relative_strength": -22.649241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.081058, "energy": 38.597794, "activity_lines": [ 294.601328, 294.734011, 287.5586, 283.052747 ] }, { "date": "2025-12-12", "close": 277.607025, "volume": 0, "typical_volume": 5807.7, "trend": 282.335273, "fair_value": 311.283585, "relative_strength": -23.294434, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 14.597032, "energy": 31.877276, "activity_lines": [ 287.803607, 292.427512, 287.164704, 282.613086 ] }, { "date": "2025-12-19", "close": 277.607025, "volume": 0, "typical_volume": 5807.7, "trend": 280.248783, "fair_value": 311.244286, "relative_strength": -21.341051, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.059323, "energy": 36.872569, "activity_lines": [ 282.705316, 289.962883, 286.655211, 282.308038 ] }, { "date": "2025-12-26", "close": 277.607025, "volume": 0, "typical_volume": 5388.55, "trend": 278.162293, "fair_value": 311.204987, "relative_strength": -22.247115, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.179918, "energy": 41.324032, "activity_lines": [ 279.306455, 287.340126, 286.03012, 282.137602 ] }, { "date": "2026-01-02", "close": 277.657013, "volume": 0, "typical_volume": 4888.55, "trend": 276.07747, "fair_value": 311.034318, "relative_strength": -19.280157, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.024048, "energy": 42.411186, "activity_lines": [ 277.623688, 284.568329, 285.410619, 282.105003 ] }, { "date": "2026-01-09", "close": 280.146637, "volume": 6327, "typical_volume": 1098.7, "trend": 276.753564, "fair_value": 310.910864, "relative_strength": -19.800433, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.774469, "energy": 37.366739, "activity_lines": [ 278.466892, 282.711762, 285.06166, 282.36753 ] }, { "date": "2026-01-16", "close": 279.956665, "volume": 50, "typical_volume": 1100.95, "trend": 277.423327, "fair_value": 310.786193, "relative_strength": -20.000227, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.139812, "energy": 30.531212, "activity_lines": [ 279.077466, 281.237962, 284.707618, 282.574182 ] }, { "date": "2026-01-23", "close": 267.958527, "volume": 1500, "typical_volume": 1174.45, "trend": 277.693151, "fair_value": 310.58461, "relative_strength": -23.499622, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.92368, "energy": 81.953087, "activity_lines": [ 275.532017, 278.003442, 283.224813, 281.96355 ] }, { "date": "2026-01-30", "close": 267.958527, "volume": 0, "typical_volume": 915.15, "trend": 277.962142, "fair_value": 310.383028, "relative_strength": -22.144144, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.919884, "energy": 82.924879, "activity_lines": [ 272.629802, 275.407831, 281.813057, 281.335509 ] }, { "date": "2026-02-06", "close": 267.958527, "volume": 0, "typical_volume": 915.15, "trend": 278.556994, "fair_value": 310.232495, "relative_strength": -25.022767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.929806, "energy": 84.153378, "activity_lines": [ 270.370819, 273.451128, 280.42361, 280.690115 ] }, { "date": "2026-02-13", "close": 267.958527, "volume": 0, "typical_volume": 849.7, "trend": 279.242473, "fair_value": 310.081962, "relative_strength": -25.112255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.597789, "energy": 81.121409, "activity_lines": [ 268.758403, 272.133333, 279.056471, 280.006343 ] }, { "date": "2026-02-20", "close": 267.958527, "volume": 0, "typical_volume": 849.7, "trend": 279.730038, "fair_value": 309.931429, "relative_strength": -24.41776, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.084164, "energy": 87.767866, "activity_lines": [ 267.958527, 270.990965, 277.693744, 279.278346 ] }, { "date": "2026-02-27", "close": 267.958527, "volume": 0, "typical_volume": 849.7, "trend": 280.217602, "fair_value": 309.780896, "relative_strength": -23.601758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.738703, "energy": 82.300341, "activity_lines": [ 267.958527, 270.024024, 276.335547, 278.518894 ] }, { "date": "2026-03-06", "close": 267.958527, "volume": 0, "typical_volume": 849.7, "trend": 279.890182, "fair_value": 309.630363, "relative_strength": -18.166176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994003, "energy": 88.085409, "activity_lines": [ 267.958527, 269.232511, 274.981881, 277.727986 ] }, { "date": "2026-03-13", "close": 267.958527, "volume": 0, "typical_volume": 445.75, "trend": 279.332859, "fair_value": 309.479831, "relative_strength": -15.322128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645974, "energy": 87.582985, "activity_lines": [ 267.958527, 268.616425, 273.632746, 276.958202 ] }, { "date": "2026-03-20", "close": 322.950012, "volume": 507, "typical_volume": 471.1, "trend": 280.668562, "fair_value": 309.681807, "relative_strength": 5.093387, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.717207, "energy": 55.02668, "activity_lines": [ 286.289022, 278.175127, 277.688228, 279.772211 ] }, { "date": "2026-03-27", "close": 322.950012, "volume": 0, "typical_volume": 471.1, "trend": 282.004264, "fair_value": 309.883784, "relative_strength": 1.78396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.502183, "energy": 76.405111, "activity_lines": [ 300.953418, 286.955585, 281.649179, 282.500047 ] }, { "date": "2026-04-03", "close": 323.0, "volume": 0, "typical_volume": 469.1, "trend": 283.341633, "fair_value": 310.086081, "relative_strength": -1.744217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.110372, "energy": 77.936809, "activity_lines": [ 311.968378, 294.963436, 285.520359, 285.144933 ] }, { "date": "2026-04-10", "close": 323.0, "volume": 0, "typical_volume": 469.1, "trend": 285.020188, "fair_value": 310.288378, "relative_strength": -1.412446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.315442, "energy": 74.160331, "activity_lines": [ 319.313906, 301.970532, 289.296771, 287.703537 ] }, { "date": "2026-04-17", "close": 293.839996, "volume": 94705, "typical_volume": 5204.35, "trend": 285.726744, "fair_value": 310.303752, "relative_strength": -9.213854, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.248142, "energy": 88.412445, "activity_lines": [ 313.270001, 302.675055, 290.201269, 288.272557 ] }, { "date": "2026-04-24", "close": 289.0, "volume": 8, "typical_volume": 5154.85, "trend": 286.397245, "fair_value": 310.288101, "relative_strength": -9.254854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057553, "energy": 65.78037, "activity_lines": [ 303.887333, 302.029007, 290.688904, 288.483735 ] }, { "date": "2026-05-01", "close": 288.949463, "volume": 0, "typical_volume": 5154.85, "trend": 287.065229, "fair_value": 310.272125, "relative_strength": -6.71919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.128564, "energy": 31.919229, "activity_lines": [ 296.751154, 300.991198, 291.117474, 288.648394 ] }, { "date": "2026-05-08", "close": 276.69162, "volume": 31924, "typical_volume": 6751.05, "trend": 287.324619, "fair_value": 310.177574, "relative_strength": -12.472809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.192037, "energy": 33.315552, "activity_lines": [ 287.79573, 297.343036, 290.324619, 287.979129 ] }, { "date": "2026-05-15", "close": 287.949646, "volume": 2030, "typical_volume": 6852.55, "trend": 287.959275, "fair_value": 310.155189, "relative_strength": -5.740289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.66409, "energy": 31.814183, "activity_lines": [ 285.680206, 295.583006, 290.608315, 288.019454 ] }, { "date": "2026-05-22", "close": 279.95105, "volume": 2000, "typical_volume": 6952.55, "trend": 287.187694, "fair_value": 310.077432, "relative_strength": -8.158413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.903183, "energy": 33.047538, "activity_lines": [ 283.235175, 292.00521, 290.08099, 287.502794 ] }, { "date": "2026-05-29", "close": 282.950531, "volume": 20, "typical_volume": 6637.2, "trend": 286.516096, "fair_value": 310.018903, "relative_strength": -6.812984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.619208, "energy": 30.858343, "activity_lines": [ 282.7159, 288.754728, 289.828406, 287.229428 ] }, { "date": "2026-06-05", "close": 287.120778, "volume": 0, "typical_volume": 6634.7, "trend": 285.983506, "fair_value": 309.987106, "relative_strength": -1.29102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.516672, "energy": 21.261213, "activity_lines": [ 283.990005, 286.989736, 289.959636, 287.26844 ] }, { "date": "2026-06-12", "close": 287.117555, "volume": 0, "typical_volume": 6559.7, "trend": 285.450808, "fair_value": 309.955289, "relative_strength": -3.800047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.157284, "energy": 16.954146, "activity_lines": [ 285.384948, 285.875599, 290.056444, 287.341605 ] }, { "date": "2026-06-19", "close": 285.12625, "volume": 0, "typical_volume": 6559.7, "trend": 284.851734, "fair_value": 309.910706, "relative_strength": -3.944338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.507267, "energy": 18.806348, "activity_lines": [ 285.421061, 285.051815, 289.872371, 287.320665 ] }, { "date": "2026-06-26", "close": 285.1337, "volume": 0, "typical_volume": 6559.7, "trend": 284.252908, "fair_value": 309.866172, "relative_strength": -3.135152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.384191, "energy": 16.848017, "activity_lines": [ 285.647883, 284.917999, 289.607257, 287.338857 ] }, { "date": "2026-07-03", "close": 286.0, "volume": 0, "typical_volume": 6559.7, "trend": 284.532674, "fair_value": 309.827191, "relative_strength": -2.507814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.626432, "energy": 18.538744, "activity_lines": [ 285.817963, 285.099988, 289.34286, 287.451572 ] }, { "date": "2026-07-10", "close": 301.0, "volume": 2000, "typical_volume": 6659.7, "trend": 285.31244, "fair_value": 309.884363, "relative_strength": 3.427574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.746765, "energy": 33.189431, "activity_lines": [ 290.784744, 288.063796, 290.421123, 288.51398 ] }, { "date": "2026-07-17", "close": 301.0, "volume": 0, "typical_volume": 6659.7, "trend": 286.092206, "fair_value": 309.89119, "relative_strength": 3.158374, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.210561, "energy": 66.421607, "activity_lines": [ 294.826243, 290.808502, 291.342046, 289.526081 ] }, { "date": "2026-07-24", "close": 302.0, "volume": 2000, "typical_volume": 6759.7, "trend": 286.905305, "fair_value": 309.904428, "relative_strength": 3.833118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.078312, "energy": 86.680817, "activity_lines": [ 298.27558, 293.293057, 292.200867, 290.55239 ] }, { "date": "2026-07-31", "close": 324.0, "volume": 28, "typical_volume": 6761.1, "trend": 288.450071, "fair_value": 310.08585, "relative_strength": 10.287696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.86375, "energy": 98.100621, "activity_lines": [ 307.933333, 299.52215, 294.992823, 292.945597 ] }, { "date": "2026-08-07", "close": 293.149994, "volume": 20994, "typical_volume": 7785.45, "trend": 288.883516, "fair_value": 310.069515, "relative_strength": -0.0389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.668438, "energy": 77.220044, "activity_lines": [ 304.716665, 299.341261, 294.57982, 293.248817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }