{ "ticker": { "uuid": "3721aea9-ad08-4631-bc10-c54d4633b7f4", "symbol": "VPCU", "name": "Leverage Shares Vanilla Blue Chip Portfolio ETP", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.914, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.314, "architecture_energy": 32.506, "architecture_maturity": 16.195, "architecture_confidence": 69.794, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.17, "rotation_up": 47.8, "upward_expansion": 73.87, "deceleration": 58.77, "rotation_down": 19.77, "downward_expansion": 2.87 }, "activity_lines": [ 13.447167, 13.411773, 13.362167, 13.278505 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.69, "trend_reference": 13.155083, "distance_from_trend": 0.040662, "trend_direction": "Improving", "fair_value": 12.309272, "distance_from_fair_value": 0.11217, "fair_value_direction": "Improving", "relative_strength": -4.121076, "relative_strength_direction": "Weakening", "price_momentum": 0.072044, "excess_performance": 0.020809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.11217, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013401, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041211, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016849, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.072044, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.829745, "read": "Demand-led" } ], "volume": { "latest": 36588, "relative_activity": 1.594217, "balance": 5.829745, "dry_up": 0.524543, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.028067, "annualized_volatility": 0.12407, "from_high_reference": -0.017229, "from_low_reference": 1.020032 }, "levels": { "trend_reference": 13.155083, "fair_value_reference": 12.309272, "structural_low": 12.59, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.005288, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009724, "regime_survival": 1.0, "best_return": 0.028743, "worst_return": -0.012127, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": -0.010657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.016053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.007577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.011263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.012127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.026743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.009215, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 10.7, "volume": 2812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.2125, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.375, "volume": 1858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.375, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.5425, "volume": 3114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.665, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.605, "volume": 3649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.495, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.7375, "volume": 2187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.7975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.8975, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.945, "volume": 7956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.045, "volume": 19926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.16, "volume": 7510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.945, "volume": 3911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.7075, "volume": 3961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.5175, "volume": 19598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.59, "volume": 12374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.07, "volume": 9536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.255, "volume": 7594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.9425, "volume": 2990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.2625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.3975, "volume": 9556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.5225, "volume": 7614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.4975, "volume": 3632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.6525, "volume": 888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.78, "volume": 17400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.755, "volume": 15155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.6025, "volume": 2660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.955, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.8375, "volume": 29967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.97, "volume": 18431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.1725, "volume": 24375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.3725, "volume": 13867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.4175, "volume": 25140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.32, "volume": 64683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.3675, "volume": 25953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.2525, "volume": 2111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.0225, "volume": 16875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.3625, "volume": 11177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.5575, "volume": 49655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.6325, "volume": 11329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.57, "volume": 10820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.855, "volume": 10308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.6575, "volume": 20926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.47, "volume": 40580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 12.0125, "volume": 19754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.9475, "volume": 22418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 12.055, "volume": 118025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 11.9075, "volume": 3970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.27, "volume": 4655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.5225, "volume": 18861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 11.5775, "volume": 14841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 11.855, "volume": 6202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.1925, "volume": 3612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 11.85, "volume": 12415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.13, "volume": 14565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.9875, "volume": 8964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 12.2125, "volume": 3540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.3225, "volume": 16339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 12.2075, "volume": 18898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 12.0225, "volume": 5161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.4925, "volume": 4814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.5225, "volume": 8270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.3475, "volume": 20426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 12.4825, "volume": 4365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 12.6625, "volume": 1939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12.5125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.82, "volume": 2873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 12.9525, "volume": 755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.07, "volume": 4307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 13.01, "volume": 24814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.29, "volume": 27060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.5275, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.5175, "volume": 20851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 13.4325, "volume": 10722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 13.3925, "volume": 21353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.09, "volume": 1515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 12.9025, "volume": 8232, "typical_volume": 11234.7, "trend": 12.50275, "fair_value": 11.877937, "relative_strength": -3.315429, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.720888, "energy": 20.013098, "activity_lines": [ 13.162167, 13.236864, 13.042095, 12.822306 ] }, { "date": "2025-10-24", "close": 12.92366, "volume": 1835, "typical_volume": 10509.5, "trend": 12.536622, "fair_value": 11.890848, "relative_strength": -5.970543, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.407261, "energy": 16.201736, "activity_lines": [ 13.04772, 13.183256, 13.051122, 12.849462 ] }, { "date": "2025-10-31", "close": 13.6, "volume": 597, "typical_volume": 9594.45, "trend": 12.614289, "fair_value": 11.911691, "relative_strength": -1.754157, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.490281, "energy": 18.11643, "activity_lines": [ 13.198309, 13.253144, 13.1217, 12.918067 ] }, { "date": "2025-11-07", "close": 13.1425, "volume": 2589, "typical_volume": 9465.85, "trend": 12.668289, "fair_value": 11.92652, "relative_strength": -4.559574, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.562321, "energy": 14.11399, "activity_lines": [ 13.185232, 13.230214, 13.142076, 12.952145 ] }, { "date": "2025-11-14", "close": 13.1125, "volume": 1148, "typical_volume": 9282.55, "trend": 12.719455, "fair_value": 11.940639, "relative_strength": -4.783231, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.547798, "energy": 15.014039, "activity_lines": [ 13.178821, 13.19942, 13.154261, 12.980804 ] }, { "date": "2025-11-21", "close": 12.8425, "volume": 998, "typical_volume": 8918.95, "trend": 12.752372, "fair_value": 11.951249, "relative_strength": -5.060575, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.868465, "energy": 8.400269, "activity_lines": [ 13.080911, 13.122763, 13.137779, 12.988742 ] }, { "date": "2025-11-28", "close": 13.3525, "volume": 162, "typical_volume": 7905.75, "trend": 12.791039, "fair_value": 11.967543, "relative_strength": -3.001137, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.654246, "energy": 13.075571, "activity_lines": [ 13.157, 13.151287, 13.168345, 13.02746 ] }, { "date": "2025-12-05", "close": 13.2575, "volume": 3261, "typical_volume": 7850.55, "trend": 12.837955, "fair_value": 11.98237, "relative_strength": -3.003226, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.475429, "energy": 12.990532, "activity_lines": [ 13.172833, 13.165539, 13.185077, 13.057554 ] }, { "date": "2025-12-12", "close": 12.9325, "volume": 1471, "typical_volume": 7827.15, "trend": 12.864705, "fair_value": 11.993167, "relative_strength": -5.003312, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.999007, "energy": 6.566493, "activity_lines": [ 13.103167, 13.123881, 13.167167, 13.063654 ] }, { "date": "2025-12-19", "close": 12.8175, "volume": 16985, "typical_volume": 8676.4, "trend": 12.892372, "fair_value": 12.002429, "relative_strength": -7.923826, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.530984, "energy": 8.079231, "activity_lines": [ 13.009167, 13.069679, 13.137019, 13.060609 ] }, { "date": "2025-12-26", "close": 12.885, "volume": 190, "typical_volume": 8542.25, "trend": 12.914789, "fair_value": 12.012235, "relative_strength": -6.91856, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.463009, "energy": 14.697267, "activity_lines": [ 12.957333, 13.032703, 13.111846, 13.060133 ] }, { "date": "2026-01-02", "close": 12.995, "volume": 87, "typical_volume": 8508.85, "trend": 12.937205, "fair_value": 12.023035, "relative_strength": -6.646892, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.887291, "energy": 17.498977, "activity_lines": [ 12.939333, 13.016045, 13.096841, 13.065308 ] }, { "date": "2026-01-09", "close": 12.9825, "volume": 9179, "typical_volume": 8752.45, "trend": 12.963039, "fair_value": 12.033464, "relative_strength": -8.1135, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.788844, "energy": 10.715645, "activity_lines": [ 12.941, 12.995818, 13.080443, 13.06823 ] }, { "date": "2026-01-16", "close": 12.74, "volume": 40286, "typical_volume": 9526.05, "trend": 12.986955, "fair_value": 12.041061, "relative_strength": -10.547683, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.897108, "energy": 18.622495, "activity_lines": [ 12.880167, 12.942727, 13.041366, 13.053841 ] }, { "date": "2026-01-23", "close": 12.7125, "volume": 57619, "typical_volume": 11054.0, "trend": 12.994289, "fair_value": 12.048204, "relative_strength": -9.652814, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.369864, "energy": 22.331607, "activity_lines": [ 12.823, 12.891955, 13.000955, 13.036134 ] }, { "date": "2026-01-30", "close": 12.765, "volume": 27497, "typical_volume": 11328.85, "trend": 13.002372, "fair_value": 12.055749, "relative_strength": -9.73047, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.256164, "energy": 26.364578, "activity_lines": [ 12.790333, 12.858, 12.968295, 13.021341 ] }, { "date": "2026-02-06", "close": 12.77, "volume": 34012, "typical_volume": 11986.9, "trend": 13.016455, "fair_value": 12.063189, "relative_strength": -10.704365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.695681, "energy": 39.320272, "activity_lines": [ 12.767333, 12.826364, 12.939742, 13.006349 ] }, { "date": "2026-02-13", "close": 13.11, "volume": 41811, "typical_volume": 13541.35, "trend": 13.037372, "fair_value": 12.073981, "relative_strength": -8.722749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.405494, "energy": 16.290023, "activity_lines": [ 12.872667, 12.867136, 12.947129, 13.012384 ] }, { "date": "2026-02-20", "close": 12.975, "volume": 32193, "typical_volume": 14083.35, "trend": 13.047789, "fair_value": 12.083175, "relative_strength": -11.388763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.103248, "energy": 13.530786, "activity_lines": [ 12.9245, 12.886045, 12.943195, 13.00836 ] }, { "date": "2026-02-27", "close": 13.1975, "volume": 66210, "typical_volume": 17318.1, "trend": 13.070622, "fair_value": 12.094431, "relative_strength": -11.461323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.555762, "energy": 12.490371, "activity_lines": [ 13.034833, 12.944636, 12.96244, 13.018019 ] }, { "date": "2026-03-06", "close": 12.8975, "volume": 35589, "typical_volume": 18685.95, "trend": 13.073205, "fair_value": 12.102462, "relative_strength": -8.040931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.535644, "energy": 16.463712, "activity_lines": [ 13.012833, 12.941773, 12.952601, 13.00685 ] }, { "date": "2026-03-13", "close": 12.9025, "volume": 5326, "typical_volume": 18860.5, "trend": 13.071539, "fair_value": 12.110383, "relative_strength": -7.628741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.990659, "energy": 13.59114, "activity_lines": [ 12.983667, 12.939591, 12.943262, 12.995837 ] }, { "date": "2026-03-20", "close": 12.7475, "volume": 2282, "typical_volume": 18944.75, "trend": 13.060789, "fair_value": 12.116629, "relative_strength": -5.437783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.582934, "energy": 19.36524, "activity_lines": [ 12.894, 12.910909, 12.919262, 12.974931 ] }, { "date": "2026-03-27", "close": 12.7825, "volume": 28673, "typical_volume": 20248.95, "trend": 13.053205, "fair_value": 12.123094, "relative_strength": -5.521274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.911116, "energy": 29.384904, "activity_lines": [ 12.840167, 12.892864, 12.902655, 12.956977 ] }, { "date": "2026-04-03", "close": 12.8425, "volume": 36645, "typical_volume": 22023.8, "trend": 13.038289, "fair_value": 12.130011, "relative_strength": -9.125591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.156239, "energy": 32.073146, "activity_lines": [ 12.819167, 12.884955, 12.893476, 12.943383 ] }, { "date": "2026-04-10", "close": 13.195, "volume": 14854, "typical_volume": 22716.6, "trend": 13.027205, "fair_value": 12.140154, "relative_strength": -7.813043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.599754, "energy": 6.149524, "activity_lines": [ 12.939333, 12.938773, 12.919155, 12.953493 ] }, { "date": "2026-04-17", "close": 13.125, "volume": 24612, "typical_volume": 23939.1, "trend": 13.014122, "fair_value": 12.149445, "relative_strength": -8.65953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.87633, "energy": 8.993487, "activity_lines": [ 13.016333, 12.972045, 12.936488, 12.959803 ] }, { "date": "2026-04-24", "close": 13.2975, "volume": 58280, "typical_volume": 26690.05, "trend": 13.009622, "fair_value": 12.160174, "relative_strength": -4.71323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.841793, "energy": 25.549388, "activity_lines": [ 13.136, 13.030227, 12.971333, 12.978085 ] }, { "date": "2026-05-01", "close": 13.54, "volume": 35232, "typical_volume": 28378.1, "trend": 13.014539, "fair_value": 12.172951, "relative_strength": -2.677523, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.733183, "energy": 45.094848, "activity_lines": [ 13.299833, 13.129091, 13.029083, 13.012303 ] }, { "date": "2026-05-08", "close": 13.3875, "volume": 46259, "typical_volume": 29841.8, "trend": 13.024455, "fair_value": 12.184093, "relative_strength": -2.436155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.765829, "energy": 58.737252, "activity_lines": [ 13.362333, 13.189955, 13.069417, 13.036365 ] }, { "date": "2026-05-15", "close": 13.4, "volume": 62412, "typical_volume": 32952.9, "trend": 13.041039, "fair_value": 12.195147, "relative_strength": -1.867987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.796878, "energy": 58.805318, "activity_lines": [ 13.392667, 13.249636, 13.108226, 13.060594 ] }, { "date": "2026-05-22", "close": 13.435, "volume": 72978, "typical_volume": 36597.45, "trend": 13.058083, "fair_value": 12.206317, "relative_strength": -4.032335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.716521, "energy": 53.486358, "activity_lines": [ 13.421, 13.306545, 13.147917, 13.086011 ] }, { "date": "2026-05-29", "close": 13.005, "volume": 8588, "typical_volume": 36567.9, "trend": 13.03825, "fair_value": 12.213448, "relative_strength": -6.403041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.967409, "energy": 25.36833, "activity_lines": [ 13.285333, 13.275591, 13.14456, 13.082586 ] }, { "date": "2026-06-05", "close": 13.2925, "volume": 0, "typical_volume": 34553.6, "trend": 13.04325, "fair_value": 12.222997, "relative_strength": -3.798216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.348162, "energy": 20.504266, "activity_lines": [ 13.265, 13.292227, 13.168476, 13.098989 ] }, { "date": "2026-06-12", "close": 13.2375, "volume": 9924, "typical_volume": 32168.85, "trend": 13.047417, "fair_value": 12.231896, "relative_strength": -4.986193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.920521, "energy": 16.526619, "activity_lines": [ 13.242833, 13.289591, 13.184524, 13.111522 ] }, { "date": "2026-06-19", "close": 13.555, "volume": 1010, "typical_volume": 30844.5, "trend": 13.071167, "fair_value": 12.243401, "relative_strength": -1.601217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.520271, "energy": 22.870268, "activity_lines": [ 13.3365, 13.3375, 13.22831, 13.144269 ] }, { "date": "2026-06-26", "close": 13.1925, "volume": 4788, "typical_volume": 29383.3, "trend": 13.065833, "fair_value": 12.251583, "relative_strength": -5.326401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.026239, "energy": 19.594301, "activity_lines": [ 13.299, 13.312955, 13.23381, 13.152097 ] }, { "date": "2026-07-03", "close": 13.565, "volume": 0, "typical_volume": 27292.75, "trend": 13.076083, "fair_value": 12.262809, "relative_strength": -4.004493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447796, "energy": 33.23847, "activity_lines": [ 13.401833, 13.354909, 13.272774, 13.184301 ] }, { "date": "2026-07-10", "close": 13.3075, "volume": 6600, "typical_volume": 26013.1, "trend": 13.088583, "fair_value": 12.271662, "relative_strength": -4.038703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.167877, "energy": 28.064793, "activity_lines": [ 13.3815, 13.345182, 13.285048, 13.199231 ] }, { "date": "2026-07-17", "close": 13.355, "volume": 6597, "typical_volume": 23032.45, "trend": 13.1065, "fair_value": 12.280766, "relative_strength": -4.454383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.714009, "energy": 22.539474, "activity_lines": [ 13.376, 13.348318, 13.300262, 13.216419 ] }, { "date": "2026-07-24", "close": 13.28, "volume": 1500, "typical_volume": 21328.0, "trend": 13.119667, "fair_value": 12.289093, "relative_strength": -5.985045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.674152, "energy": 18.520571, "activity_lines": [ 13.337667, 13.338409, 13.307583, 13.227613 ] }, { "date": "2026-07-31", "close": 13.35, "volume": 3469, "typical_volume": 21235.15, "trend": 13.1315, "fair_value": 12.297861, "relative_strength": -6.429439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.408011, "energy": 14.80597, "activity_lines": [ 13.341, 13.343409, 13.31975, 13.242473 ] }, { "date": "2026-08-07", "close": 13.69, "volume": 36588, "typical_volume": 22950.45, "trend": 13.155083, "fair_value": 12.309272, "relative_strength": -4.121076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.313565, "energy": 32.50645, "activity_lines": [ 13.447167, 13.411773, 13.362167, 13.278505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }