{ "ticker": { "uuid": "37274d28-5318-4838-9bbc-97733a9ae322", "symbol": "KSI", "name": "kneat.com, inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.006, "architecture_energy": 79.903, "architecture_maturity": 63.0, "architecture_confidence": 95.594, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 58.22, "upward_expansion": 94.17, "deceleration": 44.71, "rotation_down": 29.91, "downward_expansion": 18.5 }, "activity_lines": [ 6.477333, 6.450727, 5.959905, 5.468 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 6.48, "trend_reference": 4.957667, "distance_from_trend": 0.307066, "trend_direction": "Improving", "fair_value": 4.811571, "distance_from_fair_value": 0.346754, "fair_value_direction": "Improving", "relative_strength": 13.969102, "relative_strength_direction": "Improving", "price_momentum": 0.539192, "excess_performance": 0.418771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.307066, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346754, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323644, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.139691, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.338111, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.539192, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.058346, "read": "Demand-led" } ], "volume": { "latest": 846900, "relative_activity": 1.13021, "balance": 2.058346, "dry_up": 1.084269, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.039411, "annualized_volatility": 0.416165, "from_high_reference": -0.003077, "from_low_reference": 1.006192 }, "levels": { "trend_reference": 4.957667, "fair_value_reference": 4.811571, "structural_low": 3.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.013378, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.016313, "regime_survival": 0.809524, "best_return": 0.18, "worst_return": -0.108192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.074661, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.056165, "regime_survival": 0.428571, "best_return": 0.364, "worst_return": -0.010264, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.040134, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.0042, "regime_survival": 0.4, "best_return": 0.495475, "worst_return": -0.169713, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.405594, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.213749, "regime_survival": 0.333333, "best_return": 0.434783, "worst_return": -0.24282, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-05-05", "tenure": "Established", "return": -0.124138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-06-02", "tenure": "New", "return": 0.030534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-07-07", "tenure": "Developing", "return": 0.096654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-09-01", "tenure": "Developing", "return": 0.026756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-12-29", "tenure": "Established", "return": 0.006601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": 0.193333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-10-04", "tenure": "Extended", "return": 0.323615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.069915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": -0.070661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.019512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-05-08", "tenure": "Extended", "return": -0.198276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.066929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.006211, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.03, "volume": 160100, "typical_volume": 120565.0, "trend": 2.807667, "fair_value": 2.974679, "relative_strength": 11.159666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.726087, "energy": 53.978065, "activity_lines": [ 3.119333, 3.059636, 2.917857, 2.85172 ] }, { "date": "2023-08-25", "close": 3.09, "volume": 86400, "typical_volume": 122425.0, "trend": 2.808667, "fair_value": 2.9775, "relative_strength": 13.272689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.625013, "energy": 47.90492, "activity_lines": [ 3.110667, 3.079818, 2.94381, 2.869935 ] }, { "date": "2023-09-01", "close": 3.07, "volume": 49000, "typical_volume": 117600.0, "trend": 2.814333, "fair_value": 2.980769, "relative_strength": 8.597815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.280328, "energy": 29.665379, "activity_lines": [ 3.086667, 3.088545, 2.966, 2.886796 ] }, { "date": "2023-09-08", "close": 3.03, "volume": 126200, "typical_volume": 121630.0, "trend": 2.826667, "fair_value": 2.984295, "relative_strength": 9.475874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.575324, "energy": 25.643403, "activity_lines": [ 3.052667, 3.082364, 2.98281, 2.90071 ] }, { "date": "2023-09-15", "close": 3.01, "volume": 90800, "typical_volume": 121670.0, "trend": 2.826, "fair_value": 2.987051, "relative_strength": 5.660531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.488697, "energy": 22.640524, "activity_lines": [ 3.039333, 3.071273, 2.995571, 2.912538 ] }, { "date": "2023-09-22", "close": 3.03, "volume": 141500, "typical_volume": 123400.0, "trend": 2.830333, "fair_value": 2.989679, "relative_strength": 10.533012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.173594, "energy": 18.917754, "activity_lines": [ 3.034, 3.062727, 3.008, 2.925699 ] }, { "date": "2023-09-29", "close": 3.04, "volume": 55300, "typical_volume": 118510.0, "trend": 2.841667, "fair_value": 2.992244, "relative_strength": 11.916209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.420247, "energy": 18.126694, "activity_lines": [ 3.032, 3.055273, 3.019048, 2.939226 ] }, { "date": "2023-10-06", "close": 3.03, "volume": 42500, "typical_volume": 114810.0, "trend": 2.851667, "fair_value": 2.994808, "relative_strength": 12.926411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.432677, "energy": 17.474752, "activity_lines": [ 3.03, 3.044545, 3.027143, 2.951376 ] }, { "date": "2023-10-13", "close": 3.04, "volume": 46100, "typical_volume": 113225.0, "trend": 2.864, "fair_value": 2.998269, "relative_strength": 11.723812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.421483, "energy": 17.573094, "activity_lines": [ 3.034, 3.037273, 3.034762, 2.963527 ] }, { "date": "2023-10-20", "close": 2.92, "volume": 92500, "typical_volume": 116845.0, "trend": 2.873667, "fair_value": 3.000897, "relative_strength": 8.920924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.196096, "energy": 8.162258, "activity_lines": [ 2.997333, 3.015455, 3.029429, 2.96714 ] }, { "date": "2023-10-27", "close": 2.78, "volume": 15400, "typical_volume": 115315.0, "trend": 2.879667, "fair_value": 3.004423, "relative_strength": 5.60667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.544098, "energy": 14.528349, "activity_lines": [ 2.92, 2.970182, 3.009714, 2.961097 ] }, { "date": "2023-11-03", "close": 2.85, "volume": 24900, "typical_volume": 103870.0, "trend": 2.884667, "fair_value": 3.00891, "relative_strength": 2.157151, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.456108, "energy": 30.792598, "activity_lines": [ 2.882667, 2.942182, 2.996238, 2.959183 ] }, { "date": "2023-11-10", "close": 3.01, "volume": 55200, "typical_volume": 104260.0, "trend": 2.893667, "fair_value": 3.013333, "relative_strength": 8.576859, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.988855, "energy": 26.684515, "activity_lines": [ 2.911333, 2.947636, 2.997095, 2.967269 ] }, { "date": "2023-11-17", "close": 3.01, "volume": 270900, "typical_volume": 96870.0, "trend": 2.908, "fair_value": 3.0175, "relative_strength": 5.698668, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.666282, "energy": 14.616552, "activity_lines": [ 2.941333, 2.954182, 2.996238, 2.974774 ] }, { "date": "2023-11-24", "close": 3.0, "volume": 240400, "typical_volume": 106230.0, "trend": 2.923333, "fair_value": 3.022949, "relative_strength": 5.550778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.311516, "energy": 13.145371, "activity_lines": [ 2.97, 2.959273, 2.99419, 2.98071 ] }, { "date": "2023-12-01", "close": 3.15, "volume": 566000, "typical_volume": 127755.0, "trend": 2.943667, "fair_value": 3.029808, "relative_strength": 8.583145, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.057677, "energy": 30.519362, "activity_lines": [ 3.043333, 2.991818, 3.00619, 2.995333 ] }, { "date": "2023-12-08", "close": 2.97, "volume": 58800, "typical_volume": 127545.0, "trend": 2.955333, "fair_value": 3.035321, "relative_strength": 2.910065, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.025641, "energy": 21.014972, "activity_lines": [ 3.032, 2.989455, 3.000286, 2.997032 ] }, { "date": "2023-12-15", "close": 3.0, "volume": 132300, "typical_volume": 125290.0, "trend": 2.964333, "fair_value": 3.040577, "relative_strength": 2.940396, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.445235, "energy": 15.540038, "activity_lines": [ 3.022667, 2.993818, 2.99719, 2.999914 ] }, { "date": "2023-12-22", "close": 3.0, "volume": 157500, "typical_volume": 126275.0, "trend": 2.973667, "fair_value": 3.045769, "relative_strength": 1.091003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.247145, "energy": 16.03119, "activity_lines": [ 3.014, 2.998727, 2.994667, 3.002215 ] }, { "date": "2023-12-29", "close": 3.05, "volume": 57900, "typical_volume": 123485.0, "trend": 2.985333, "fair_value": 3.047244, "relative_strength": 2.289446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.336174, "energy": 13.249988, "activity_lines": [ 3.022667, 3.013455, 2.999, 3.00714 ] }, { "date": "2024-01-05", "close": 3.0, "volume": 87600, "typical_volume": 119860.0, "trend": 2.995667, "fair_value": 3.049551, "relative_strength": 0.493779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.561351, "energy": 8.56609, "activity_lines": [ 3.011333, 3.016727, 2.998476, 3.008086 ] }, { "date": "2024-01-12", "close": 3.11, "volume": 191000, "typical_volume": 125090.0, "trend": 3.010667, "fair_value": 3.053718, "relative_strength": 3.54253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.070535, "energy": 13.401757, "activity_lines": [ 3.046667, 3.036, 3.008571, 3.015462 ] }, { "date": "2024-01-19", "close": 3.2, "volume": 85100, "typical_volume": 126895.0, "trend": 3.029, "fair_value": 3.058269, "relative_strength": 6.589401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.948533, "energy": 27.244621, "activity_lines": [ 3.102667, 3.066909, 3.027143, 3.027677 ] }, { "date": "2024-01-26", "close": 3.58, "volume": 712000, "typical_volume": 156185.0, "trend": 3.049667, "fair_value": 3.065962, "relative_strength": 17.669198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.211759, "energy": 68.332388, "activity_lines": [ 3.272, 3.163455, 3.081286, 3.063226 ] }, { "date": "2024-02-02", "close": 3.43, "volume": 124000, "typical_volume": 157845.0, "trend": 3.065667, "fair_value": 3.068718, "relative_strength": 12.608468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.808984, "energy": 70.530124, "activity_lines": [ 3.352667, 3.222364, 3.118524, 3.087763 ] }, { "date": "2024-02-09", "close": 3.48, "volume": 126700, "typical_volume": 157105.0, "trend": 3.082, "fair_value": 3.072179, "relative_strength": 14.104791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.099073, "energy": 74.925373, "activity_lines": [ 3.424667, 3.282545, 3.158524, 3.114495 ] }, { "date": "2024-02-16", "close": 3.64, "volume": 1567400, "typical_volume": 232710.0, "trend": 3.104667, "fair_value": 3.076282, "relative_strength": 17.602733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.032635, "energy": 81.604171, "activity_lines": [ 3.518, 3.365818, 3.211619, 3.150495 ] }, { "date": "2024-02-23", "close": 3.65, "volume": 324700, "typical_volume": 246820.0, "trend": 3.122333, "fair_value": 3.079487, "relative_strength": 16.641553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.930184, "energy": 77.753309, "activity_lines": [ 3.579333, 3.438727, 3.26281, 3.185677 ] }, { "date": "2024-03-01", "close": 3.7, "volume": 215300, "typical_volume": 255280.0, "trend": 3.131, "fair_value": 3.083782, "relative_strength": 16.853089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.973311, "energy": 78.943971, "activity_lines": [ 3.627333, 3.508909, 3.31581, 3.222946 ] }, { "date": "2024-03-08", "close": 3.79, "volume": 90400, "typical_volume": 255175.0, "trend": 3.156333, "fair_value": 3.087821, "relative_strength": 18.115008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.846834, "energy": 81.886639, "activity_lines": [ 3.697333, 3.582727, 3.374238, 3.265462 ] }, { "date": "2024-03-15", "close": 3.65, "volume": 127200, "typical_volume": 260765.0, "trend": 3.177, "fair_value": 3.090897, "relative_strength": 12.739487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.320578, "energy": 69.873704, "activity_lines": [ 3.696667, 3.617636, 3.41519, 3.297312 ] }, { "date": "2024-03-22", "close": 3.86, "volume": 313900, "typical_volume": 275215.0, "trend": 3.202667, "fair_value": 3.095449, "relative_strength": 17.871347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.528768, "energy": 69.095036, "activity_lines": [ 3.754667, 3.678909, 3.472, 3.341376 ] }, { "date": "2024-03-29", "close": 3.75, "volume": 30500, "typical_volume": 273980.0, "trend": 3.225333, "fair_value": 3.098654, "relative_strength": 12.986688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.476142, "energy": 53.335877, "activity_lines": [ 3.761333, 3.706545, 3.513524, 3.376688 ] }, { "date": "2024-04-05", "close": 3.68, "volume": 344500, "typical_volume": 277660.0, "trend": 3.247, "fair_value": 3.102821, "relative_strength": 9.946292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.120009, "energy": 44.713555, "activity_lines": [ 3.738, 3.711455, 3.544857, 3.406022 ] }, { "date": "2024-04-12", "close": 3.66, "volume": 236000, "typical_volume": 277440.0, "trend": 3.268667, "fair_value": 3.107051, "relative_strength": 10.687063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.501767, "energy": 38.000707, "activity_lines": [ 3.709333, 3.710909, 3.571095, 3.432667 ] }, { "date": "2024-04-19", "close": 3.77, "volume": 126800, "typical_volume": 255480.0, "trend": 3.293333, "fair_value": 3.112308, "relative_strength": 13.799253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.108913, "energy": 35.385402, "activity_lines": [ 3.726, 3.726182, 3.604667, 3.465011 ] }, { "date": "2024-04-26", "close": 3.78, "volume": 108200, "typical_volume": 257950.0, "trend": 3.318, "fair_value": 3.117372, "relative_strength": 12.562899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.731847, "energy": 38.674474, "activity_lines": [ 3.738, 3.738, 3.636238, 3.496409 ] }, { "date": "2024-05-03", "close": 4.0, "volume": 286800, "typical_volume": 265675.0, "trend": 3.350333, "fair_value": 3.122692, "relative_strength": 18.359812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.588558, "energy": 51.31447, "activity_lines": [ 3.828667, 3.787273, 3.684905, 3.540409 ] }, { "date": "2024-05-10", "close": 4.4, "volume": 283100, "typical_volume": 271955.0, "trend": 3.395667, "fair_value": 3.131346, "relative_strength": 26.992949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.148621, "energy": 82.307255, "activity_lines": [ 4.036, 3.902909, 3.766905, 3.608129 ] }, { "date": "2024-05-17", "close": 4.12, "volume": 152700, "typical_volume": 276695.0, "trend": 3.435667, "fair_value": 3.138526, "relative_strength": 17.367497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.878663, "energy": 76.867379, "activity_lines": [ 4.102, 3.954909, 3.815571, 3.65486 ] }, { "date": "2024-05-24", "close": 4.23, "volume": 304700, "typical_volume": 287550.0, "trend": 3.484, "fair_value": 3.146731, "relative_strength": 20.495743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.280048, "energy": 79.974712, "activity_lines": [ 4.174, 4.020909, 3.869619, 3.706108 ] }, { "date": "2024-05-31", "close": 4.3, "volume": 799800, "typical_volume": 317990.0, "trend": 3.532333, "fair_value": 3.155192, "relative_strength": 21.906278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.037703, "energy": 75.342338, "activity_lines": [ 4.238667, 4.089091, 3.924476, 3.758753 ] }, { "date": "2024-06-07", "close": 4.32, "volume": 299000, "typical_volume": 328685.0, "trend": 3.576, "fair_value": 3.163974, "relative_strength": 23.01976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.494242, "energy": 57.767314, "activity_lines": [ 4.275333, 4.152909, 3.975571, 3.80957 ] }, { "date": "2024-06-14", "close": 4.21, "volume": 180900, "typical_volume": 302130.0, "trend": 3.616, "fair_value": 3.171538, "relative_strength": 21.030127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.244695, "energy": 52.369269, "activity_lines": [ 4.254, 4.186364, 4.010857, 3.850473 ] }, { "date": "2024-06-21", "close": 4.25, "volume": 160500, "typical_volume": 303955.0, "trend": 3.657667, "fair_value": 3.179744, "relative_strength": 21.773035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.139202, "energy": 49.706422, "activity_lines": [ 4.258667, 4.217455, 4.046952, 3.891376 ] }, { "date": "2024-06-28", "close": 4.24, "volume": 83200, "typical_volume": 301780.0, "trend": 3.694, "fair_value": 3.187436, "relative_strength": 19.040437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.993984, "energy": 44.46476, "activity_lines": [ 4.251333, 4.236, 4.07819, 3.928946 ] }, { "date": "2024-07-05", "close": 4.26, "volume": 147200, "typical_volume": 230770.0, "trend": 3.737, "fair_value": 3.195513, "relative_strength": 17.99044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.54436, "energy": 41.202478, "activity_lines": [ 4.25, 4.249636, 4.107714, 3.965462 ] }, { "date": "2024-07-12", "close": 4.29, "volume": 1160800, "typical_volume": 272575.0, "trend": 3.78, "fair_value": 3.204487, "relative_strength": 15.038203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.905113, "energy": 39.133999, "activity_lines": [ 4.261333, 4.26, 4.137143, 4.00114 ] }, { "date": "2024-07-19", "close": 4.315, "volume": 32900, "typical_volume": 263455.0, "trend": 3.823833, "fair_value": 3.212596, "relative_strength": 15.002364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.315246, "energy": 37.838001, "activity_lines": [ 4.283, 4.269636, 4.165905, 4.035656 ] }, { "date": "2024-07-26", "close": 4.54, "volume": 538900, "typical_volume": 285880.0, "trend": 3.8735, "fair_value": 3.221955, "relative_strength": 19.685859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.540296, "energy": 47.038799, "activity_lines": [ 4.372667, 4.321727, 4.213167, 4.08186 ] }, { "date": "2024-08-02", "close": 4.42, "volume": 144200, "typical_volume": 286730.0, "trend": 3.920833, "fair_value": 3.229455, "relative_strength": 19.202726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.66926, "energy": 45.735036, "activity_lines": [ 4.403, 4.344364, 4.245429, 4.117118 ] }, { "date": "2024-08-09", "close": 4.55, "volume": 250500, "typical_volume": 283560.0, "trend": 3.968833, "fair_value": 3.235801, "relative_strength": 21.471748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.100306, "energy": 65.274175, "activity_lines": [ 4.464667, 4.387182, 4.286405, 4.15771 ] }, { "date": "2024-08-16", "close": 4.92, "volume": 130900, "typical_volume": 288580.0, "trend": 4.026167, "fair_value": 3.242788, "relative_strength": 26.239731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.681741, "energy": 86.801325, "activity_lines": [ 4.630333, 4.492727, 4.359333, 4.219075 ] }, { "date": "2024-08-23", "close": 4.74, "volume": 93200, "typical_volume": 276015.0, "trend": 4.064833, "fair_value": 3.247212, "relative_strength": 19.761206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.309869, "energy": 79.612919, "activity_lines": [ 4.694, 4.554636, 4.409548, 4.265129 ] }, { "date": "2024-08-30", "close": 5.04, "volume": 228200, "typical_volume": 275625.0, "trend": 4.1185, "fair_value": 3.250032, "relative_strength": 26.065324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.050575, "energy": 89.854598, "activity_lines": [ 4.829333, 4.661455, 4.483286, 4.328043 ] }, { "date": "2024-09-06", "close": 4.81, "volume": 96200, "typical_volume": 274095.0, "trend": 4.162833, "fair_value": 3.251378, "relative_strength": 22.467195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882145, "energy": 75.314821, "activity_lines": [ 4.854667, 4.712091, 4.528548, 4.372656 ] }, { "date": "2024-09-13", "close": 4.87, "volume": 50700, "typical_volume": 271220.0, "trend": 4.203833, "fair_value": 3.255032, "relative_strength": 19.047209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.289375, "energy": 56.017975, "activity_lines": [ 4.874, 4.763273, 4.574571, 4.41828 ] }, { "date": "2024-09-20", "close": 5.03, "volume": 78500, "typical_volume": 260805.0, "trend": 4.249833, "fair_value": 3.261699, "relative_strength": 20.650114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.105561, "energy": 58.796116, "activity_lines": [ 4.925333, 4.832455, 4.630643, 4.471581 ] }, { "date": "2024-09-27", "close": 4.65, "volume": 594500, "typical_volume": 276375.0, "trend": 4.2815, "fair_value": 3.263942, "relative_strength": 10.64979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.816995, "energy": 41.547508, "activity_lines": [ 4.842667, 4.819091, 4.645619, 4.497398 ] }, { "date": "2024-10-04", "close": 4.54, "volume": 241100, "typical_volume": 280795.0, "trend": 4.3065, "fair_value": 3.267468, "relative_strength": 6.754782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.773139, "energy": 26.880853, "activity_lines": [ 4.729333, 4.779636, 4.648929, 4.514075 ] }, { "date": "2024-10-11", "close": 4.72, "volume": 367200, "typical_volume": 283920.0, "trend": 4.342167, "fair_value": 3.272083, "relative_strength": 9.151115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.441653, "energy": 21.038184, "activity_lines": [ 4.709333, 4.772909, 4.667381, 4.540753 ] }, { "date": "2024-10-18", "close": 4.75, "volume": 142300, "typical_volume": 251045.0, "trend": 4.371833, "fair_value": 3.276635, "relative_strength": 7.837251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.760536, "energy": 20.50989, "activity_lines": [ 4.705333, 4.766182, 4.686357, 4.567065 ] }, { "date": "2024-10-25", "close": 4.76, "volume": 204200, "typical_volume": 246305.0, "trend": 4.4055, "fair_value": 3.279904, "relative_strength": 9.102873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.35093, "energy": 17.768524, "activity_lines": [ 4.712667, 4.757636, 4.704143, 4.592108 ] }, { "date": "2024-11-01", "close": 4.75, "volume": 587600, "typical_volume": 266640.0, "trend": 4.441167, "fair_value": 3.284071, "relative_strength": 9.196369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.440526, "energy": 19.618738, "activity_lines": [ 4.734667, 4.750182, 4.718881, 4.614333 ] }, { "date": "2024-11-08", "close": 5.05, "volume": 606300, "typical_volume": 288930.0, "trend": 4.4875, "fair_value": 3.289199, "relative_strength": 13.112495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.500952, "energy": 36.462953, "activity_lines": [ 4.85, 4.797091, 4.759619, 4.653613 ] }, { "date": "2024-11-15", "close": 5.0, "volume": 212500, "typical_volume": 295395.0, "trend": 4.5285, "fair_value": 3.295545, "relative_strength": 10.791056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.198752, "energy": 45.378195, "activity_lines": [ 4.914667, 4.834727, 4.791786, 4.686677 ] }, { "date": "2024-11-22", "close": 5.25, "volume": 551900, "typical_volume": 315630.0, "trend": 4.5775, "fair_value": 3.304327, "relative_strength": 13.11448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.101648, "energy": 67.632282, "activity_lines": [ 5.044, 4.914364, 4.844143, 4.733226 ] }, { "date": "2024-11-29", "close": 5.75, "volume": 465300, "typical_volume": 280855.0, "trend": 4.635833, "fair_value": 3.316122, "relative_strength": 22.000749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.930593, "energy": 87.080845, "activity_lines": [ 5.306667, 5.078, 4.939405, 4.808871 ] }, { "date": "2024-12-06", "close": 5.88, "volume": 330000, "typical_volume": 295710.0, "trend": 4.685167, "fair_value": 3.328942, "relative_strength": 23.476545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.86993, "energy": 93.977805, "activity_lines": [ 5.546667, 5.252182, 5.040095, 4.88914 ] }, { "date": "2024-12-13", "close": 5.9, "volume": 525900, "typical_volume": 295060.0, "trend": 4.7445, "fair_value": 3.34234, "relative_strength": 24.812579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.20163, "energy": 92.701078, "activity_lines": [ 5.718, 5.407636, 5.135238, 4.967516 ] }, { "date": "2024-12-20", "close": 5.93, "volume": 781400, "typical_volume": 326920.0, "trend": 4.801167, "fair_value": 3.354712, "relative_strength": 27.610538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.847078, "energy": 90.613698, "activity_lines": [ 5.842667, 5.543818, 5.226762, 5.044 ] }, { "date": "2024-12-27", "close": 5.97, "volume": 58400, "typical_volume": 317315.0, "trend": 4.856833, "fair_value": 3.367596, "relative_strength": 26.227391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391091, "energy": 89.137144, "activity_lines": [ 5.918667, 5.665273, 5.314905, 5.119409 ] }, { "date": "2025-01-03", "close": 6.0, "volume": 108600, "typical_volume": 316200.0, "trend": 4.912833, "fair_value": 3.382981, "relative_strength": 24.256822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.170468, "energy": 78.646876, "activity_lines": [ 5.956667, 5.77, 5.399143, 5.193161 ] }, { "date": "2025-01-10", "close": 6.26, "volume": 657000, "typical_volume": 344390.0, "trend": 4.981167, "fair_value": 3.401314, "relative_strength": 29.885473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.924953, "energy": 71.86406, "activity_lines": [ 6.064667, 5.899455, 5.503, 5.280075 ] }, { "date": "2025-01-17", "close": 6.39, "volume": 483700, "typical_volume": 357165.0, "trend": 5.0525, "fair_value": 3.42266, "relative_strength": 29.689714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.673692, "energy": 70.639965, "activity_lines": [ 6.190667, 6.025091, 5.612, 5.370968 ] }, { "date": "2025-01-24", "close": 6.45, "volume": 366000, "typical_volume": 370655.0, "trend": 5.126167, "fair_value": 3.444583, "relative_strength": 27.80068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.505404, "energy": 69.781494, "activity_lines": [ 6.304, 6.137273, 5.720286, 5.461129 ] }, { "date": "2025-01-31", "close": 6.61, "volume": 365900, "typical_volume": 386415.0, "trend": 5.2045, "fair_value": 3.468045, "relative_strength": 29.431164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.4936, "energy": 70.268446, "activity_lines": [ 6.436, 6.252182, 5.836, 5.55686 ] }, { "date": "2025-02-07", "close": 6.96, "volume": 430400, "typical_volume": 404010.0, "trend": 5.2935, "fair_value": 3.495032, "relative_strength": 35.363208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.380968, "energy": 72.365116, "activity_lines": [ 6.642, 6.406, 5.976762, 5.670118 ] }, { "date": "2025-02-14", "close": 6.82, "volume": 161900, "typical_volume": 382380.0, "trend": 5.377, "fair_value": 3.518365, "relative_strength": 31.227097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.080757, "energy": 67.733397, "activity_lines": [ 6.737333, 6.512364, 6.095, 5.768602 ] }, { "date": "2025-02-21", "close": 6.0, "volume": 225300, "typical_volume": 381590.0, "trend": 5.425667, "fair_value": 3.537917, "relative_strength": 16.245613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849808, "energy": 54.166006, "activity_lines": [ 6.522, 6.452545, 6.12481, 5.808796 ] }, { "date": "2025-02-28", "close": 6.88, "volume": 634900, "typical_volume": 394975.0, "trend": 5.507667, "fair_value": 3.566314, "relative_strength": 30.78474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239086, "energy": 54.648617, "activity_lines": [ 6.626, 6.550909, 6.231476, 5.902624 ] }, { "date": "2025-03-07", "close": 6.47, "volume": 314100, "typical_volume": 403565.0, "trend": 5.571667, "fair_value": 3.588942, "relative_strength": 25.133556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.429072, "energy": 38.347251, "activity_lines": [ 6.564667, 6.557455, 6.28881, 5.96471 ] }, { "date": "2025-03-14", "close": 6.08, "volume": 659700, "typical_volume": 426340.0, "trend": 5.610333, "fair_value": 3.607788, "relative_strength": 17.701164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.32983, "energy": 22.037356, "activity_lines": [ 6.382667, 6.484, 6.30081, 5.997505 ] }, { "date": "2025-03-21", "close": 6.51, "volume": 326100, "typical_volume": 413265.0, "trend": 5.669333, "fair_value": 3.629006, "relative_strength": 22.973142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.94659, "energy": 25.457458, "activity_lines": [ 6.402667, 6.487273, 6.347476, 6.055548 ] }, { "date": "2025-03-28", "close": 6.32, "volume": 267800, "typical_volume": 396340.0, "trend": 5.712, "fair_value": 3.648622, "relative_strength": 19.460476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.616776, "energy": 17.247622, "activity_lines": [ 6.38, 6.451455, 6.367667, 6.097527 ] }, { "date": "2025-04-04", "close": 5.77, "volume": 252100, "typical_volume": 398320.0, "trend": 5.744, "fair_value": 3.664455, "relative_strength": 15.558568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.893597, "energy": 10.383144, "activity_lines": [ 6.152667, 6.316909, 6.329429, 6.101269 ] }, { "date": "2025-04-11", "close": 6.0, "volume": 254500, "typical_volume": 383450.0, "trend": 5.781667, "fair_value": 3.682019, "relative_strength": 17.242448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.591564, "energy": 10.945772, "activity_lines": [ 6.076, 6.236545, 6.309429, 6.117785 ] }, { "date": "2025-04-18", "close": 5.99, "volume": 165500, "typical_volume": 368460.0, "trend": 5.813667, "fair_value": 3.698942, "relative_strength": 13.369181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.810702, "energy": 13.07547, "activity_lines": [ 6.027333, 6.165455, 6.284905, 6.131226 ] }, { "date": "2025-04-25", "close": 6.24, "volume": 150100, "typical_volume": 359465.0, "trend": 5.866667, "fair_value": 3.718494, "relative_strength": 14.813017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.577202, "energy": 12.400226, "activity_lines": [ 6.068, 6.157455, 6.283048, 6.158731 ] }, { "date": "2025-05-02", "close": 6.46, "volume": 69800, "typical_volume": 336660.0, "trend": 5.930667, "fair_value": 3.740353, "relative_strength": 16.563911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.90823, "energy": 9.662233, "activity_lines": [ 6.2, 6.2, 6.300429, 6.197011 ] }, { "date": "2025-05-09", "close": 6.49, "volume": 516400, "typical_volume": 323410.0, "trend": 5.989667, "fair_value": 3.764776, "relative_strength": 15.01232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.385363, "energy": 17.109649, "activity_lines": [ 6.332667, 6.239636, 6.318, 6.233097 ] }, { "date": "2025-05-16", "close": 6.75, "volume": 231400, "typical_volume": 332060.0, "trend": 6.056333, "fair_value": 3.789455, "relative_strength": 16.023981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.267594, "energy": 26.761336, "activity_lines": [ 6.504, 6.333636, 6.357667, 6.282151 ] }, { "date": "2025-05-23", "close": 6.48, "volume": 103600, "typical_volume": 331810.0, "trend": 6.113667, "fair_value": 3.812532, "relative_strength": 11.197381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.442153, "energy": 30.724829, "activity_lines": [ 6.535333, 6.373455, 6.367905, 6.309484 ] }, { "date": "2025-05-30", "close": 6.45, "volume": 72600, "typical_volume": 302590.0, "trend": 6.170333, "fair_value": 3.837019, "relative_strength": 8.938612, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.690456, "energy": 36.280188, "activity_lines": [ 6.524, 6.400545, 6.373, 6.331183 ] }, { "date": "2025-06-06", "close": 6.5, "volume": 53500, "typical_volume": 281080.0, "trend": 6.218667, "fair_value": 3.861378, "relative_strength": 8.271083, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.500928, "energy": 34.242549, "activity_lines": [ 6.515333, 6.437818, 6.381952, 6.352452 ] }, { "date": "2025-06-13", "close": 6.62, "volume": 66900, "typical_volume": 266125.0, "trend": 6.272667, "fair_value": 3.884327, "relative_strength": 9.445053, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.816885, "energy": 27.070405, "activity_lines": [ 6.544, 6.493636, 6.40181, 6.378344 ] }, { "date": "2025-06-20", "close": 6.05, "volume": 785200, "typical_volume": 287090.0, "trend": 6.299333, "fair_value": 3.906699, "relative_strength": -0.214732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.240978, "energy": 7.283593, "activity_lines": [ 6.374, 6.430364, 6.366571, 6.363978 ] }, { "date": "2025-06-27", "close": 6.15, "volume": 561600, "typical_volume": 293650.0, "trend": 6.312667, "fair_value": 3.929455, "relative_strength": 0.386076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.459969, "energy": 9.573348, "activity_lines": [ 6.284, 6.384364, 6.343524, 6.354344 ] }, { "date": "2025-07-04", "close": 5.78, "volume": 846100, "typical_volume": 327860.0, "trend": 6.309333, "fair_value": 3.949583, "relative_strength": -7.064157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.825632, "energy": 35.992591, "activity_lines": [ 6.092667, 6.268182, 6.289095, 6.319978 ] }, { "date": "2025-07-11", "close": 6.03, "volume": 1787800, "typical_volume": 405985.0, "trend": 6.313667, "fair_value": 3.970994, "relative_strength": -3.220107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.880904, "energy": 52.040891, "activity_lines": [ 6.029333, 6.205818, 6.263429, 6.301957 ] }, { "date": "2025-07-18", "close": 5.8, "volume": 223300, "typical_volume": 385405.0, "trend": 6.309333, "fair_value": 3.990032, "relative_strength": -8.072312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.709452, "energy": 62.875864, "activity_lines": [ 5.920667, 6.109455, 6.215714, 6.268817 ] }, { "date": "2025-07-25", "close": 5.6, "volume": 1212600, "typical_volume": 430330.0, "trend": 6.297, "fair_value": 4.006699, "relative_strength": -11.858976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.413989, "energy": 70.806548, "activity_lines": [ 5.8, 5.989273, 6.154095, 6.223054 ] }, { "date": "2025-08-01", "close": 5.63, "volume": 305700, "typical_volume": 412630.0, "trend": 6.284667, "fair_value": 4.023686, "relative_strength": -9.903611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.006904, "energy": 67.841187, "activity_lines": [ 5.719333, 5.895455, 6.099476, 6.180022 ] }, { "date": "2025-08-08", "close": 5.9, "volume": 1531300, "typical_volume": 472890.0, "trend": 6.272667, "fair_value": 4.041442, "relative_strength": -8.159822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.139275, "energy": 52.028307, "activity_lines": [ 5.763333, 5.866182, 6.072714, 6.155204 ] }, { "date": "2025-08-15", "close": 5.57, "volume": 676200, "typical_volume": 493310.0, "trend": 6.245333, "fair_value": 4.058558, "relative_strength": -13.653716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.296245, "energy": 52.086952, "activity_lines": [ 5.689333, 5.786909, 6.017429, 6.109871 ] }, { "date": "2025-08-22", "close": 5.66, "volume": 662500, "typical_volume": 513830.0, "trend": 6.219, "fair_value": 4.074904, "relative_strength": -13.555472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274294, "energy": 40.130093, "activity_lines": [ 5.676, 5.740909, 5.974286, 6.072108 ] }, { "date": "2025-08-29", "close": 5.41, "volume": 463700, "typical_volume": 524290.0, "trend": 6.179, "fair_value": 4.091571, "relative_strength": -17.862014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.434061, "energy": 42.865345, "activity_lines": [ 5.588667, 5.666909, 5.907857, 6.019914 ] }, { "date": "2025-09-05", "close": 5.53, "volume": 685900, "typical_volume": 550310.0, "trend": 6.131333, "fair_value": 4.109712, "relative_strength": -17.30167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.012017, "energy": 42.281804, "activity_lines": [ 5.554, 5.626364, 5.855667, 5.978043 ] }, { "date": "2025-09-12", "close": 5.35, "volume": 611400, "typical_volume": 573375.0, "trend": 6.082333, "fair_value": 4.127596, "relative_strength": -20.471578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.864648, "energy": 43.884067, "activity_lines": [ 5.466, 5.564364, 5.788524, 5.927634 ] }, { "date": "2025-09-19", "close": 5.57, "volume": 999400, "typical_volume": 619855.0, "trend": 6.068, "fair_value": 4.147917, "relative_strength": -18.387646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.77653, "energy": 43.006333, "activity_lines": [ 5.488, 5.550182, 5.746571, 5.894581 ] }, { "date": "2025-09-26", "close": 5.78, "volume": 503900, "typical_volume": 619230.0, "trend": 6.031333, "fair_value": 4.169135, "relative_strength": -15.291296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.855624, "energy": 31.636999, "activity_lines": [ 5.58, 5.582545, 5.728857, 5.876 ] }, { "date": "2025-10-03", "close": 6.0, "volume": 430700, "typical_volume": 629195.0, "trend": 6.015667, "fair_value": 4.191378, "relative_strength": -14.181973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.221968, "energy": 14.186388, "activity_lines": [ 5.737333, 5.655273, 5.735476, 5.873978 ] }, { "date": "2025-10-10", "close": 5.9, "volume": 570800, "typical_volume": 652555.0, "trend": 6.009667, "fair_value": 4.213237, "relative_strength": -13.891711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.496517, "energy": 18.462219, "activity_lines": [ 5.822, 5.702545, 5.736143, 5.866516 ] }, { "date": "2025-10-17", "close": 5.5, "volume": 419800, "typical_volume": 669915.0, "trend": 5.976, "fair_value": 4.232788, "relative_strength": -20.358374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.316917, "energy": 20.710155, "activity_lines": [ 5.748667, 5.672182, 5.701476, 5.833634 ] }, { "date": "2025-10-24", "close": 5.67, "volume": 388400, "typical_volume": 686660.0, "trend": 5.954333, "fair_value": 4.252212, "relative_strength": -18.505243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.476316, "energy": 15.03893, "activity_lines": [ 5.722, 5.68, 5.687524, 5.813892 ] }, { "date": "2025-10-31", "close": 5.39, "volume": 191300, "typical_volume": 692880.0, "trend": 5.941667, "fair_value": 4.270353, "relative_strength": -22.177456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.178322, "energy": 28.01513, "activity_lines": [ 5.595333, 5.635091, 5.650857, 5.777484 ] }, { "date": "2025-11-07", "close": 4.92, "volume": 579000, "typical_volume": 682570.0, "trend": 5.905667, "fair_value": 4.284327, "relative_strength": -27.896647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.347666, "energy": 63.378173, "activity_lines": [ 5.338, 5.509636, 5.575286, 5.71157 ] }, { "date": "2025-11-14", "close": 4.13, "volume": 1015900, "typical_volume": 705285.0, "trend": 5.843667, "fair_value": 4.29234, "relative_strength": -39.973711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.339873, "energy": 83.776888, "activity_lines": [ 4.889333, 5.249455, 5.429857, 5.597011 ] }, { "date": "2025-11-21", "close": 4.11, "volume": 796700, "typical_volume": 702815.0, "trend": 5.772667, "fair_value": 4.300801, "relative_strength": -39.577175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.50276, "energy": 91.426132, "activity_lines": [ 4.552, 5.011091, 5.292143, 5.485161 ] }, { "date": "2025-11-28", "close": 4.45, "volume": 405900, "typical_volume": 633720.0, "trend": 5.705667, "fair_value": 4.312212, "relative_strength": -36.681466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330371, "energy": 85.734963, "activity_lines": [ 4.420667, 4.857091, 5.194762, 5.399828 ] }, { "date": "2025-12-05", "close": 4.7, "volume": 1002500, "typical_volume": 672680.0, "trend": 5.646, "fair_value": 4.324391, "relative_strength": -32.515311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.323682, "energy": 81.244571, "activity_lines": [ 4.454, 4.768909, 5.128714, 5.334946 ] }, { "date": "2025-12-12", "close": 4.4, "volume": 238200, "typical_volume": 623960.0, "trend": 5.567667, "fair_value": 4.334455, "relative_strength": -36.742251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.597729, "energy": 66.732243, "activity_lines": [ 4.433333, 4.645818, 5.039333, 5.254559 ] }, { "date": "2025-12-19", "close": 4.87, "volume": 752900, "typical_volume": 646320.0, "trend": 5.514, "fair_value": 4.34875, "relative_strength": -29.953256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.356778, "energy": 42.14958, "activity_lines": [ 4.604, 4.637273, 5.000429, 5.209548 ] }, { "date": "2025-12-26", "close": 4.87, "volume": 83800, "typical_volume": 573945.0, "trend": 5.461333, "fair_value": 4.362853, "relative_strength": -29.94232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.822541, "energy": 29.580769, "activity_lines": [ 4.725333, 4.647455, 4.965143, 5.168 ] }, { "date": "2026-01-02", "close": 4.98, "volume": 255400, "typical_volume": 552905.0, "trend": 5.410667, "fair_value": 4.378622, "relative_strength": -27.565484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.816157, "energy": 22.661142, "activity_lines": [ 4.832667, 4.689091, 4.945238, 5.136946 ] }, { "date": "2026-01-09", "close": 5.08, "volume": 290500, "typical_volume": 534305.0, "trend": 5.359333, "fair_value": 4.395353, "relative_strength": -27.133533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.766966, "energy": 23.724369, "activity_lines": [ 4.938, 4.761455, 4.937667, 5.115613 ] }, { "date": "2026-01-16", "close": 4.52, "volume": 389100, "typical_volume": 530575.0, "trend": 5.308333, "fair_value": 4.40766, "relative_strength": -35.318077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.401128, "energy": 23.194782, "activity_lines": [ 4.831333, 4.737636, 4.879524, 5.061462 ] }, { "date": "2026-01-23", "close": 4.85, "volume": 1230500, "typical_volume": 557805.0, "trend": 5.265, "fair_value": 4.419135, "relative_strength": -30.135069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.34103, "energy": 16.295368, "activity_lines": [ 4.826667, 4.781091, 4.857048, 5.031892 ] }, { "date": "2026-01-30", "close": 4.5, "volume": 1399700, "typical_volume": 597220.0, "trend": 5.222333, "fair_value": 4.429391, "relative_strength": -31.959843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.11271, "energy": 30.57354, "activity_lines": [ 4.706667, 4.747818, 4.804476, 4.982538 ] }, { "date": "2026-02-06", "close": 4.21, "volume": 1187900, "typical_volume": 606645.0, "trend": 5.161667, "fair_value": 4.439327, "relative_strength": -36.570713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.195766, "energy": 47.65735, "activity_lines": [ 4.514667, 4.654727, 4.728333, 4.917226 ] }, { "date": "2026-02-13", "close": 4.06, "volume": 618900, "typical_volume": 612395.0, "trend": 5.103667, "fair_value": 4.445929, "relative_strength": -39.115518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.470747, "energy": 69.520631, "activity_lines": [ 4.324, 4.538727, 4.644381, 4.846151 ] }, { "date": "2026-02-20", "close": 4.07, "volume": 884100, "typical_volume": 635065.0, "trend": 5.052667, "fair_value": 4.453429, "relative_strength": -39.627078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.699116, "energy": 75.309161, "activity_lines": [ 4.204667, 4.436182, 4.569571, 4.779462 ] }, { "date": "2026-02-27", "close": 4.07, "volume": 1345700, "typical_volume": 673810.0, "trend": 5.000667, "fair_value": 4.462212, "relative_strength": -39.658466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.673479, "energy": 75.470583, "activity_lines": [ 4.115333, 4.339636, 4.503952, 4.716065 ] }, { "date": "2026-03-06", "close": 3.81, "volume": 521800, "typical_volume": 678910.0, "trend": 4.931, "fair_value": 4.469135, "relative_strength": -40.517002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.670783, "energy": 80.257225, "activity_lines": [ 3.991333, 4.210364, 4.422286, 4.639247 ] }, { "date": "2026-03-13", "close": 3.61, "volume": 663400, "typical_volume": 692660.0, "trend": 4.865667, "fair_value": 4.47516, "relative_strength": -41.912434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.200894, "energy": 81.206699, "activity_lines": [ 3.846667, 4.064, 4.329619, 4.554022 ] }, { "date": "2026-03-20", "close": 3.45, "volume": 556800, "typical_volume": 710935.0, "trend": 4.792, "fair_value": 4.480417, "relative_strength": -41.428375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.131482, "energy": 87.218477, "activity_lines": [ 3.688667, 3.913455, 4.231524, 4.462688 ] }, { "date": "2026-03-27", "close": 3.3, "volume": 388700, "typical_volume": 701420.0, "trend": 4.721667, "fair_value": 4.484904, "relative_strength": -44.23593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.192072, "energy": 88.405583, "activity_lines": [ 3.521333, 3.765273, 4.128381, 4.36643 ] }, { "date": "2026-04-03", "close": 3.62, "volume": 337700, "typical_volume": 667510.0, "trend": 4.658, "fair_value": 4.490801, "relative_strength": -40.080892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.209703, "energy": 73.660464, "activity_lines": [ 3.512, 3.697455, 4.063429, 4.295355 ] }, { "date": "2026-04-10", "close": 3.62, "volume": 290900, "typical_volume": 642220.0, "trend": 4.600333, "fair_value": 4.496442, "relative_strength": -40.199761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67, "energy": 56.8015, "activity_lines": [ 3.532667, 3.652, 4.000905, 4.228387 ] }, { "date": "2026-04-17", "close": 4.29, "volume": 2967800, "typical_volume": 770315.0, "trend": 4.557667, "fair_value": 4.507404, "relative_strength": -29.548703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.383205, "energy": 33.109402, "activity_lines": [ 3.789333, 3.744364, 4.004524, 4.208366 ] }, { "date": "2026-04-24", "close": 4.42, "volume": 370400, "typical_volume": 738710.0, "trend": 4.512333, "fair_value": 4.519455, "relative_strength": -25.479685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.165001, "energy": 19.986306, "activity_lines": [ 4.044, 3.858909, 4.021286, 4.199484 ] }, { "date": "2026-05-01", "close": 4.49, "volume": 732200, "typical_volume": 763410.0, "trend": 4.462, "fair_value": 4.531955, "relative_strength": -23.210535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.484814, "energy": 23.016012, "activity_lines": [ 4.257333, 3.979636, 4.046048, 4.198043 ] }, { "date": "2026-05-08", "close": 4.65, "volume": 745300, "typical_volume": 763030.0, "trend": 4.420333, "fair_value": 4.544968, "relative_strength": -19.842044, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.116276, "energy": 41.266949, "activity_lines": [ 4.444667, 4.121818, 4.085619, 4.210172 ] }, { "date": "2026-05-15", "close": 5.08, "volume": 1861100, "typical_volume": 851895.0, "trend": 4.406333, "fair_value": 4.560032, "relative_strength": -10.689711, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.557466, "energy": 55.942216, "activity_lines": [ 4.706667, 4.331636, 4.16719, 4.252731 ] }, { "date": "2026-05-22", "close": 5.1, "volume": 412600, "typical_volume": 859755.0, "trend": 4.387333, "fair_value": 4.575288, "relative_strength": -10.954161, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.448563, "energy": 64.969621, "activity_lines": [ 4.878, 4.522, 4.249667, 4.297484 ] }, { "date": "2026-05-29", "close": 5.42, "volume": 423500, "typical_volume": 866405.0, "trend": 4.388333, "fair_value": 4.592724, "relative_strength": -5.183711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.447834, "energy": 73.090639, "activity_lines": [ 5.102, 4.743455, 4.362048, 4.364108 ] }, { "date": "2026-06-05", "close": 5.42, "volume": 60600, "typical_volume": 849980.0, "trend": 4.405, "fair_value": 4.610224, "relative_strength": -3.202551, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.048478, "energy": 85.870951, "activity_lines": [ 5.259333, 4.929091, 4.47281, 4.430667 ] }, { "date": "2026-06-12", "close": 6.44, "volume": 638600, "typical_volume": 820385.0, "trend": 4.482, "fair_value": 4.634455, "relative_strength": 14.170741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.294614, "energy": 95.973535, "activity_lines": [ 5.694667, 5.261636, 4.676429, 4.561957 ] }, { "date": "2026-06-19", "close": 6.43, "volume": 94200, "typical_volume": 755110.0, "trend": 4.559333, "fair_value": 4.658686, "relative_strength": 14.498558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.743533, "energy": 95.294416, "activity_lines": [ 6.007333, 5.541091, 4.871524, 4.687634 ] }, { "date": "2026-06-26", "close": 6.46, "volume": 647000, "typical_volume": 728065.0, "trend": 4.626333, "fair_value": 4.681122, "relative_strength": 15.629405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.545987, "energy": 93.059598, "activity_lines": [ 6.24, 5.774909, 5.060286, 4.810258 ] }, { "date": "2026-07-03", "close": 6.47, "volume": 154000, "typical_volume": 704820.0, "trend": 4.685333, "fair_value": 4.703686, "relative_strength": 15.348361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.940257, "energy": 90.936967, "activity_lines": [ 6.385333, 5.971091, 5.239286, 4.929204 ] }, { "date": "2026-07-10", "close": 6.46, "volume": 1612100, "typical_volume": 741220.0, "trend": 4.754, "fair_value": 4.725929, "relative_strength": 15.541693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.893034, "energy": 88.825535, "activity_lines": [ 6.457333, 6.128182, 5.405857, 5.043699 ] }, { "date": "2026-07-17", "close": 6.46, "volume": 1146500, "typical_volume": 731260.0, "trend": 4.807, "fair_value": 4.748365, "relative_strength": 16.088351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.702746, "energy": 88.545112, "activity_lines": [ 6.46, 6.249455, 5.561048, 5.153763 ] }, { "date": "2026-07-24", "close": 6.5, "volume": 364500, "typical_volume": 723395.0, "trend": 4.861333, "fair_value": 4.770032, "relative_strength": 16.74287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.595964, "energy": 87.601122, "activity_lines": [ 6.474667, 6.345091, 5.708667, 5.262989 ] }, { "date": "2026-07-31", "close": 6.47, "volume": 892000, "typical_volume": 734825.0, "trend": 4.911, "fair_value": 4.789455, "relative_strength": 17.028773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.889334, "energy": 79.477359, "activity_lines": [ 6.474667, 6.409455, 5.840619, 5.366774 ] }, { "date": "2026-08-07", "close": 6.48, "volume": 846900, "typical_volume": 749330.0, "trend": 4.957667, "fair_value": 4.811571, "relative_strength": 13.969102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005635, "energy": 79.902657, "activity_lines": [ 6.477333, 6.450727, 5.959905, 5.468 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }