{ "ticker": { "uuid": "372a1301-36dc-4d2c-83c0-6d2ed9ad369e", "symbol": "300508", "name": "Shanghai Weihong Electronic Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": 2.366, "architecture_energy": 19.999, "architecture_maturity": 81.04, "architecture_confidence": 64.217, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 50.34, "rotation_up": 18.29, "upward_expansion": 25.0, "deceleration": 73.04, "rotation_down": 57.83, "downward_expansion": 33.34 }, "activity_lines": [ 40.731999, 44.660545, 44.574134, 43.529993 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 46.419998, "trend_reference": 42.580873, "distance_from_trend": 0.090161, "trend_direction": "Improving", "fair_value": 29.995494, "distance_from_fair_value": 0.547566, "fair_value_direction": "Improving", "relative_strength": 19.017384, "relative_strength_direction": "Improving", "price_momentum": 0.155795, "excess_performance": 0.148395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090161, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106819, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.547566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.274016, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190174, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.292764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155795, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.085083, "read": "Demand-led" } ], "volume": { "latest": 31618920, "relative_activity": 1.979623, "balance": 1.085083, "dry_up": 1.261589, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.197552, "annualized_volatility": 0.974091, "from_high_reference": -0.261651, "from_low_reference": 0.718765 }, "levels": { "trend_reference": 42.580873, "fair_value_reference": 29.995494, "structural_low": 30.01, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.013059, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.009858, "regime_survival": 0.761905, "best_return": 1.462867, "worst_return": -0.338891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.053054, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.080695, "regime_survival": 0.285714, "best_return": 0.729779, "worst_return": -0.095113, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.250467, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.222929, "regime_survival": 0.0, "best_return": 0.426838, "worst_return": 0.096799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.040244, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.035001, "regime_survival": 0.0, "best_return": 0.104851, "worst_return": -0.214596, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.043926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.048018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.13052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.00692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": -0.051914, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.057823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.080812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.00266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.084633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.070517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.135703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.040598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.119093, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.30057, "volume": 8685213, "typical_volume": 19922182.75, "trend": 28.277461, "fair_value": 25.705367, "relative_strength": 14.464531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.296208, "energy": 16.030881, "activity_lines": [ 31.667356, 33.100179, 32.290306, 30.646495 ] }, { "date": "2023-08-04", "close": 30.365326, "volume": 8180516, "typical_volume": 19977473.85, "trend": 28.593086, "fair_value": 25.764656, "relative_strength": 16.461539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.834227, "energy": 17.577028, "activity_lines": [ 30.819493, 32.431568, 32.25048, 30.781196 ] }, { "date": "2023-08-11", "close": 28.94565, "volume": 6412064, "typical_volume": 19452002.75, "trend": 28.827642, "fair_value": 25.819892, "relative_strength": 15.015186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.074314, "energy": 14.9639, "activity_lines": [ 29.933509, 31.64949, 32.048003, 30.803942 ] }, { "date": "2023-08-18", "close": 28.472424, "volume": 7653608, "typical_volume": 18787083.55, "trend": 29.058546, "fair_value": 25.869961, "relative_strength": 16.443085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.671694, "energy": 17.094364, "activity_lines": [ 29.226299, 30.854327, 31.793347, 30.781025 ] }, { "date": "2023-08-25", "close": 27.338654, "volume": 9676720, "typical_volume": 18600447.45, "trend": 29.209721, "fair_value": 25.913283, "relative_strength": 14.977808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.06798, "energy": 37.885371, "activity_lines": [ 28.496743, 29.949283, 31.417852, 30.670064 ] }, { "date": "2023-09-01", "close": 30.355469, "volume": 12056711, "typical_volume": 18366716.85, "trend": 29.42214, "fair_value": 25.975474, "relative_strength": 22.854435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.756601, "energy": 32.945243, "activity_lines": [ 28.987057, 29.767342, 31.327267, 30.743984 ] }, { "date": "2023-09-08", "close": 30.582224, "volume": 8621654, "typical_volume": 18259519.2, "trend": 29.624752, "fair_value": 26.03735, "relative_strength": 24.963201, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.260371, "energy": 18.742251, "activity_lines": [ 29.48263, 29.690981, 31.240851, 30.818828 ] }, { "date": "2023-09-15", "close": 32.337101, "volume": 22544990, "typical_volume": 17435403.6, "trend": 29.900604, "fair_value": 26.107405, "relative_strength": 32.555552, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.456311, "energy": 13.238136, "activity_lines": [ 30.548703, 30.04841, 31.290935, 30.993818 ] }, { "date": "2023-09-22", "close": 30.670954, "volume": 22890115, "typical_volume": 17807250.45, "trend": 30.118953, "fair_value": 26.15991, "relative_strength": 24.167244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.183685, "energy": 17.149262, "activity_lines": [ 30.833296, 30.133017, 31.178504, 31.043518 ] }, { "date": "2023-09-29", "close": 32.968071, "volume": 24951255, "typical_volume": 17996864.15, "trend": 30.409612, "fair_value": 26.234946, "relative_strength": 32.890295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.312814, "energy": 26.353919, "activity_lines": [ 31.737026, 30.692284, 31.282625, 31.227332 ] }, { "date": "2023-10-13", "close": 32.494843, "volume": 12614728, "typical_volume": 17602569.85, "trend": 30.673358, "fair_value": 26.30138, "relative_strength": 30.139576, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.747381, "energy": 24.625043, "activity_lines": [ 32.107719, 31.121593, 31.321451, 31.361863 ] }, { "date": "2023-10-20", "close": 28.709038, "volume": 9384222, "typical_volume": 16355671.35, "trend": 30.810254, "fair_value": 26.344119, "relative_strength": 19.867448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.402398, "energy": 8.022576, "activity_lines": [ 31.073852, 30.804496, 30.984418, 31.235133 ] }, { "date": "2023-10-27", "close": 28.472424, "volume": 8102418, "typical_volume": 14960915.15, "trend": 30.84425, "fair_value": 26.381021, "relative_strength": 15.555709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.040974, "energy": 17.568678, "activity_lines": [ 30.085993, 30.474492, 30.670624, 31.084305 ] }, { "date": "2023-11-03", "close": 28.659742, "volume": 7510243, "typical_volume": 13907463.4, "trend": 30.940515, "fair_value": 26.417823, "relative_strength": 14.803664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.71181, "energy": 35.178435, "activity_lines": [ 29.418218, 30.187151, 30.396031, 30.943369 ] }, { "date": "2023-11-10", "close": 29.970972, "volume": 7091031, "typical_volume": 12720651.05, "trend": 31.045103, "fair_value": 26.455693, "relative_strength": 17.923223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.194209, "energy": 46.017273, "activity_lines": [ 29.321601, 30.134809, 30.270635, 30.880818 ] }, { "date": "2023-11-17", "close": 30.720247, "volume": 5444942, "typical_volume": 12149222.65, "trend": 31.179254, "fair_value": 26.494514, "relative_strength": 20.114222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.205366, "energy": 41.53275, "activity_lines": [ 29.674549, 30.170839, 30.249791, 30.859859 ] }, { "date": "2023-11-24", "close": 29.566759, "volume": 6312980, "typical_volume": 11352456.25, "trend": 31.359812, "fair_value": 26.521154, "relative_strength": 16.455607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.396654, "energy": 26.4303, "activity_lines": [ 29.761307, 29.990511, 30.134207, 30.755827 ] }, { "date": "2023-12-01", "close": 29.556898, "volume": 5599084, "typical_volume": 10861715.55, "trend": 31.293988, "fair_value": 26.544451, "relative_strength": 17.108026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.2204, "energy": 21.756237, "activity_lines": [ 29.787597, 29.826853, 30.052566, 30.63951 ] }, { "date": "2023-12-08", "close": 28.363976, "volume": 5734620, "typical_volume": 10646772.25, "trend": 31.232631, "fair_value": 26.569105, "relative_strength": 13.586819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.600842, "energy": 29.187418, "activity_lines": [ 29.343948, 29.49685, 29.87844, 30.450477 ] }, { "date": "2023-12-15", "close": 28.196375, "volume": 6634644, "typical_volume": 10305087.9, "trend": 31.21516, "fair_value": 26.600075, "relative_strength": 14.108876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.955229, "energy": 39.774474, "activity_lines": [ 28.864149, 29.178319, 29.714266, 30.25459 ] }, { "date": "2023-12-22", "close": 27.131618, "volume": 7008640, "typical_volume": 10221259.25, "trend": 31.143521, "fair_value": 26.63291, "relative_strength": 10.884989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.132253, "energy": 60.647583, "activity_lines": [ 28.147738, 28.752953, 29.459907, 29.991136 ] }, { "date": "2023-12-29", "close": 27.90061, "volume": 5380892, "typical_volume": 10081278.05, "trend": 30.79616, "fair_value": 26.668853, "relative_strength": 9.572609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.441235, "energy": 62.614093, "activity_lines": [ 27.9269, 28.564918, 29.289114, 29.781915 ] }, { "date": "2024-01-05", "close": 26.658392, "volume": 3860284, "typical_volume": 9953689.05, "trend": 30.586166, "fair_value": 26.707085, "relative_strength": 8.584413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.040883, "energy": 71.472193, "activity_lines": [ 27.403065, 28.165723, 29.011751, 29.514963 ] }, { "date": "2024-01-12", "close": 25.859821, "volume": 5601888, "typical_volume": 9851103.05, "trend": 30.322606, "fair_value": 26.744518, "relative_strength": 5.998853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.55785, "energy": 75.381876, "activity_lines": [ 26.806274, 27.654317, 28.669226, 29.210037 ] }, { "date": "2024-01-19", "close": 24.144379, "volume": 5259700, "typical_volume": 9630252.05, "trend": 29.896045, "fair_value": 26.776002, "relative_strength": 0.737843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.926279, "energy": 86.362109, "activity_lines": [ 25.804613, 26.881919, 28.175766, 28.811442 ] }, { "date": "2024-01-26", "close": 22.971172, "volume": 8189897, "typical_volume": 9436911.35, "trend": 29.531924, "fair_value": 26.800435, "relative_strength": -4.402427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.531446, "energy": 90.846447, "activity_lines": [ 24.682016, 26.002149, 27.585782, 28.364676 ] }, { "date": "2024-02-02", "close": 17.874134, "volume": 10792298, "typical_volume": 9545443.55, "trend": 28.897999, "fair_value": 26.805621, "relative_strength": -19.268755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.873449, "energy": 97.704478, "activity_lines": [ 22.137769, 24.336537, 26.54553, 27.61256 ] }, { "date": "2024-02-09", "close": 16.119257, "volume": 16577954, "typical_volume": 9247091.75, "trend": 28.302194, "fair_value": 26.805438, "relative_strength": -33.432303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.041352, "energy": 97.785158, "activity_lines": [ 19.676994, 22.564449, 25.398662, 26.788125 ] }, { "date": "2024-02-23", "close": 20.338852, "volume": 18367233, "typical_volume": 9020947.65, "trend": 27.853287, "fair_value": 26.829858, "relative_strength": -18.423377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120872, "energy": 87.410915, "activity_lines": [ 19.325361, 21.803882, 24.730887, 26.274361 ] }, { "date": "2024-03-01", "close": 22.192322, "volume": 32060067, "typical_volume": 9376388.25, "trend": 27.574609, "fair_value": 26.869542, "relative_strength": -14.614234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.051858, "energy": 71.590076, "activity_lines": [ 19.959615, 21.52622, 24.288834, 25.909138 ] }, { "date": "2024-03-08", "close": 21.817684, "volume": 19004737, "typical_volume": 9695888.7, "trend": 27.32518, "fair_value": 26.918065, "relative_strength": -15.633337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.39112, "energy": 56.682207, "activity_lines": [ 20.599127, 21.289607, 23.862415, 25.537723 ] }, { "date": "2024-03-15", "close": 22.773996, "volume": 14001402, "typical_volume": 9926747.7, "trend": 27.072135, "fair_value": 26.970481, "relative_strength": -14.360819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.333815, "energy": 35.359178, "activity_lines": [ 21.63431, 21.323486, 23.577916, 25.244099 ] }, { "date": "2024-03-22", "close": 23.937342, "volume": 14753537, "typical_volume": 10259303.65, "trend": 26.905192, "fair_value": 27.022548, "relative_strength": -9.764232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.742506, "energy": 25.953835, "activity_lines": [ 22.730616, 21.662093, 23.432474, 25.041854 ] }, { "date": "2024-03-29", "close": 22.251474, "volume": 11623270, "typical_volume": 10464955.0, "trend": 26.697827, "fair_value": 27.060582, "relative_strength": -14.759414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.229257, "energy": 23.527984, "activity_lines": [ 22.743761, 21.743653, 23.148069, 24.741614 ] }, { "date": "2024-04-05", "close": 21.561356, "volume": 5508239, "typical_volume": 10385815.4, "trend": 26.50525, "fair_value": 27.091901, "relative_strength": -18.591781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.484384, "energy": 22.093919, "activity_lines": [ 22.399359, 21.765343, 22.828454, 24.410229 ] }, { "date": "2024-04-12", "close": 20.398006, "volume": 11053065, "typical_volume": 10666221.55, "trend": 26.173335, "fair_value": 27.12383, "relative_strength": -20.349429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.433915, "energy": 30.076623, "activity_lines": [ 21.709237, 21.622479, 22.438089, 24.016213 ] }, { "date": "2024-04-19", "close": 19.175507, "volume": 8905958, "typical_volume": 10795870.45, "trend": 25.793111, "fair_value": 27.142875, "relative_strength": -25.445676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.557159, "energy": 43.927863, "activity_lines": [ 20.706261, 21.304127, 21.98045, 23.56474 ] }, { "date": "2024-04-26", "close": 20.516312, "volume": 5844081, "typical_volume": 10808120.3, "trend": 25.399084, "fair_value": 27.168068, "relative_strength": -21.735977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.867429, "energy": 40.611865, "activity_lines": [ 20.390119, 21.205897, 21.699988, 23.224302 ] }, { "date": "2024-05-03", "close": 21.226152, "volume": 2483578, "typical_volume": 10645568.2, "trend": 25.084258, "fair_value": 27.202599, "relative_strength": -20.126946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.798656, "energy": 38.762974, "activity_lines": [ 20.53866, 21.156781, 21.530181, 22.95508 ] }, { "date": "2024-05-10", "close": 20.90081, "volume": 5266638, "typical_volume": 10577167.9, "trend": 24.682016, "fair_value": 27.227811, "relative_strength": -22.174163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.113584, "energy": 37.171619, "activity_lines": [ 20.647108, 21.03238, 21.363378, 22.68518 ] }, { "date": "2024-05-17", "close": 21.028975, "volume": 5202734, "typical_volume": 10486872.6, "trend": 24.29982, "fair_value": 27.246559, "relative_strength": -21.226943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.85184, "energy": 30.144712, "activity_lines": [ 20.842313, 20.954764, 21.243523, 22.4495 ] }, { "date": "2024-05-24", "close": 20.043558, "volume": 4954432, "typical_volume": 10465549.6, "trend": 24.010971, "fair_value": 27.262113, "relative_strength": -22.386906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.716314, "energy": 33.332334, "activity_lines": [ 20.666982, 20.712322, 21.058878, 22.174903 ] }, { "date": "2024-05-31", "close": 20.340498, "volume": 4206270, "typical_volume": 10482848.9, "trend": 23.739907, "fair_value": 27.279049, "relative_strength": -20.469621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.646279, "energy": 34.835992, "activity_lines": [ 20.532761, 20.573512, 20.939928, 21.938098 ] }, { "date": "2024-06-07", "close": 17.559147, "volume": 10270800, "typical_volume": 10716294.5, "trend": 23.369887, "fair_value": 27.281331, "relative_strength": -29.739049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.448928, "energy": 62.037301, "activity_lines": [ 19.483144, 19.9944, 20.586172, 21.539339 ] }, { "date": "2024-06-14", "close": 18.489565, "volume": 5259349, "typical_volume": 10716276.95, "trend": 22.987173, "fair_value": 27.279221, "relative_strength": -25.458641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.462315, "energy": 66.012833, "activity_lines": [ 18.988133, 19.66977, 20.360555, 21.22448 ] }, { "date": "2024-06-21", "close": 18.430176, "volume": 5940712, "typical_volume": 10603817.7, "trend": 22.577504, "fair_value": 27.279152, "relative_strength": -23.561439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.775621, "energy": 66.693699, "activity_lines": [ 18.634076, 19.390192, 20.156209, 20.93048 ] }, { "date": "2024-06-28", "close": 19.231918, "volume": 20831589, "typical_volume": 11105782.25, "trend": 22.233009, "fair_value": 27.280417, "relative_strength": -17.636556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.471867, "energy": 54.268942, "activity_lines": [ 18.720519, 19.292164, 20.049843, 20.714636 ] }, { "date": "2024-07-05", "close": 18.588545, "volume": 12078144, "typical_volume": 10880791.75, "trend": 21.867398, "fair_value": 27.271147, "relative_strength": -18.438615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.62221, "energy": 40.360979, "activity_lines": [ 18.646613, 19.076134, 19.875739, 20.479509 ] }, { "date": "2024-07-12", "close": 19.509062, "volume": 9795948, "typical_volume": 10452227.5, "trend": 21.572234, "fair_value": 27.260898, "relative_strength": -15.221727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.130844, "energy": 32.125455, "activity_lines": [ 18.996344, 19.062521, 19.777544, 20.327359 ] }, { "date": "2024-07-19", "close": 19.043854, "volume": 6529260, "typical_volume": 9175687.15, "trend": 21.26715, "fair_value": 27.244436, "relative_strength": -17.097222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.803409, "energy": 24.600408, "activity_lines": [ 19.061011, 18.995544, 19.638994, 20.164237 ] }, { "date": "2024-07-26", "close": 20.122742, "volume": 10177765, "typical_volume": 8734338.55, "trend": 21.033521, "fair_value": 27.245783, "relative_strength": -8.799104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.994308, "energy": 18.275447, "activity_lines": [ 19.448355, 19.158492, 19.618189, 20.090404 ] }, { "date": "2024-08-02", "close": 20.479073, "volume": 19266181, "typical_volume": 8997577.5, "trend": 20.786136, "fair_value": 27.223874, "relative_strength": -6.407794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.021462, "energy": 13.492478, "activity_lines": [ 19.841638, 19.402704, 19.639391, 20.054634 ] }, { "date": "2024-08-09", "close": 20.776014, "volume": 9992734, "typical_volume": 8759537.35, "trend": 20.590057, "fair_value": 27.205224, "relative_strength": -3.122787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.519443, "energy": 13.200247, "activity_lines": [ 20.250757, 19.692987, 19.699802, 20.053981 ] }, { "date": "2024-08-16", "close": 20.578054, "volume": 6677280, "typical_volume": 8512237.85, "trend": 20.413998, "fair_value": 27.195364, "relative_strength": -3.369419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.553484, "energy": 16.266527, "activity_lines": [ 20.448059, 19.939359, 19.756413, 20.053206 ] }, { "date": "2024-08-23", "close": 19.419981, "volume": 5951589, "typical_volume": 8534405.35, "trend": 20.256518, "fair_value": 27.185899, "relative_strength": -6.72148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.029054, "energy": 11.995806, "activity_lines": [ 20.18807, 19.920282, 19.7107, 19.989076 ] }, { "date": "2024-08-30", "close": 20.182131, "volume": 5585872, "typical_volume": 8261045.7, "trend": 20.16355, "fair_value": 27.089065, "relative_strength": -4.775271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.831804, "energy": 8.234594, "activity_lines": [ 20.157056, 20.022862, 19.74777, 19.984277 ] }, { "date": "2024-09-06", "close": 19.419981, "volume": 5254392, "typical_volume": 8078467.4, "trend": 20.215078, "fair_value": 26.92579, "relative_strength": -5.696245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.669473, "energy": 11.707244, "activity_lines": [ 19.868033, 19.955016, 19.713282, 19.936305 ] }, { "date": "2024-09-13", "close": 18.994366, "volume": 4191307, "typical_volume": 7995828.7, "trend": 20.310915, "fair_value": 26.698388, "relative_strength": -5.688468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.25575, "energy": 20.348514, "activity_lines": [ 19.507744, 19.806365, 19.637095, 19.857549 ] }, { "date": "2024-09-20", "close": 19.004263, "volume": 3559910, "typical_volume": 8049645.3, "trend": 20.266429, "fair_value": 26.537191, "relative_strength": -6.265891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.276063, "energy": 24.066746, "activity_lines": [ 19.269531, 19.652136, 19.569099, 19.773249 ] }, { "date": "2024-09-27", "close": 21.805412, "volume": 19104126, "typical_volume": 8741519.7, "trend": 20.253532, "fair_value": 26.329737, "relative_strength": -8.092917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.30371, "energy": 2.703416, "activity_lines": [ 20.069954, 20.016384, 19.778458, 19.872538 ] }, { "date": "2024-10-04", "close": 25.012381, "volume": 6253328, "typical_volume": 8794049.4, "trend": 20.360022, "fair_value": 26.177188, "relative_strength": -4.266194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.120555, "energy": 57.289216, "activity_lines": [ 21.780337, 20.913507, 20.288936, 20.179561 ] }, { "date": "2024-10-11", "close": 23.913698, "volume": 18130154, "typical_volume": 9452835.5, "trend": 20.398012, "fair_value": 26.043918, "relative_strength": -3.543424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.154676, "energy": 70.884273, "activity_lines": [ 22.802476, 21.521968, 20.675808, 20.40883 ] }, { "date": "2024-10-18", "close": 25.972492, "volume": 12968029, "typical_volume": 9890923.45, "trend": 20.46585, "fair_value": 25.938856, "relative_strength": 2.332338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.322726, "energy": 82.913205, "activity_lines": [ 24.211299, 22.442307, 21.240327, 20.768474 ] }, { "date": "2024-10-25", "close": 29.169563, "volume": 36010769, "typical_volume": 11177921.9, "trend": 20.696453, "fair_value": 25.852932, "relative_strength": 12.314742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.416924, "energy": 89.006426, "activity_lines": [ 26.220603, 23.84945, 22.08251, 21.330004 ] }, { "date": "2024-11-01", "close": 26.724745, "volume": 16875688, "typical_volume": 11758738.85, "trend": 20.868566, "fair_value": 25.774115, "relative_strength": 4.81374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.48228, "energy": 81.704554, "activity_lines": [ 26.737282, 24.655871, 22.636566, 21.718926 ] }, { "date": "2024-11-08", "close": 28.714254, "volume": 16455232, "typical_volume": 12284464.85, "trend": 21.145774, "fair_value": 25.71076, "relative_strength": 5.771471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.13726, "energy": 84.88456, "activity_lines": [ 27.589175, 25.691208, 23.340883, 22.225099 ] }, { "date": "2024-11-15", "close": 27.773937, "volume": 16946340, "typical_volume": 12090202.4, "trend": 21.432389, "fair_value": 25.643567, "relative_strength": 6.589754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.608021, "energy": 69.021244, "activity_lines": [ 27.880837, 26.400448, 23.906674, 22.652723 ] }, { "date": "2024-11-22", "close": 27.674957, "volume": 12584974, "typical_volume": 12115543.9, "trend": 21.67101, "fair_value": 25.587206, "relative_strength": 9.738377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.314914, "energy": 53.1734, "activity_lines": [ 27.882157, 26.939802, 24.422363, 23.055469 ] }, { "date": "2024-11-29", "close": 28.387617, "volume": 8834629, "typical_volume": 12067477.95, "trend": 21.909726, "fair_value": 25.552666, "relative_strength": 11.020589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.679799, "energy": 52.088355, "activity_lines": [ 28.007532, 27.450901, 24.962655, 23.488799 ] }, { "date": "2024-12-06", "close": 29.555588, "volume": 15246732, "typical_volume": 12503351.55, "trend": 22.198218, "fair_value": 25.515345, "relative_strength": 13.938902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.258251, "energy": 51.642085, "activity_lines": [ 28.57436, 28.003753, 25.571904, 23.98208 ] }, { "date": "2024-12-13", "close": 28.981501, "volume": 12182640, "typical_volume": 12603595.3, "trend": 22.463302, "fair_value": 25.461053, "relative_strength": 12.779846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.86342, "energy": 47.570666, "activity_lines": [ 28.761104, 28.311312, 26.076422, 24.419711 ] }, { "date": "2024-12-20", "close": 29.426912, "volume": 9267536, "typical_volume": 12103663.05, "trend": 22.776081, "fair_value": 25.41415, "relative_strength": 15.450315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.257455, "energy": 46.806271, "activity_lines": [ 29.078501, 28.62769, 26.581175, 24.868976 ] }, { "date": "2024-12-27", "close": 28.01149, "volume": 8605132, "typical_volume": 12034282.95, "trend": 23.031781, "fair_value": 25.355673, "relative_strength": 10.037496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.073674, "energy": 42.162437, "activity_lines": [ 28.813893, 28.586478, 26.908518, 25.206745 ] }, { "date": "2025-01-03", "close": 24.725336, "volume": 6922380, "typical_volume": 12046537.95, "trend": 23.270654, "fair_value": 25.269928, "relative_strength": 4.979488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.958706, "energy": 22.913263, "activity_lines": [ 27.431464, 27.910711, 26.888439, 25.316006 ] }, { "date": "2025-01-10", "close": 25.329119, "volume": 6709080, "typical_volume": 12084412.5, "trend": 23.498639, "fair_value": 25.211925, "relative_strength": 8.951891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.349681, "energy": 19.637916, "activity_lines": [ 26.494449, 27.425526, 26.906114, 25.448811 ] }, { "date": "2025-01-17", "close": 26.516886, "volume": 6639023, "typical_volume": 12137070.05, "trend": 23.768196, "fair_value": 25.167582, "relative_strength": 10.19617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.653974, "energy": 21.115494, "activity_lines": [ 26.23512, 27.181674, 27.008771, 25.643536 ] }, { "date": "2025-01-24", "close": 27.962002, "volume": 9125740, "typical_volume": 12330637.45, "trend": 24.059199, "fair_value": 25.153507, "relative_strength": 14.746997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.844097, "energy": 23.418272, "activity_lines": [ 26.621805, 27.240523, 27.218893, 25.914104 ] }, { "date": "2025-01-31", "close": 27.575977, "volume": 1726220, "typical_volume": 12207383.1, "trend": 24.35878, "fair_value": 25.12424, "relative_strength": 14.598433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.146491, "energy": 13.028776, "activity_lines": [ 26.977475, 27.225766, 27.351574, 26.140993 ] }, { "date": "2025-02-07", "close": 28.635069, "volume": 8287818, "typical_volume": 12443778.5, "trend": 24.66298, "fair_value": 25.105724, "relative_strength": 13.823211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.560164, "energy": 30.27552, "activity_lines": [ 27.71521, 27.405371, 27.544256, 26.416883 ] }, { "date": "2025-02-14", "close": 28.605375, "volume": 10611982, "typical_volume": 12019171.3, "trend": 24.981697, "fair_value": 25.086809, "relative_strength": 11.121453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.611375, "energy": 43.797236, "activity_lines": [ 28.182398, 27.575077, 27.688249, 26.671231 ] }, { "date": "2025-02-21", "close": 30.852232, "volume": 14454885, "typical_volume": 12429249.15, "trend": 25.339347, "fair_value": 25.078283, "relative_strength": 16.683067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.650431, "energy": 66.900999, "activity_lines": [ 29.180122, 28.17058, 28.013848, 27.049975 ] }, { "date": "2025-02-28", "close": 32.772457, "volume": 51444295, "typical_volume": 14094956.2, "trend": 25.749126, "fair_value": 25.10427, "relative_strength": 27.63425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.676428, "energy": 72.490472, "activity_lines": [ 30.528897, 29.081201, 28.494516, 27.529531 ] }, { "date": "2025-03-07", "close": 34.712475, "volume": 30085893, "typical_volume": 14950849.4, "trend": 26.213675, "fair_value": 25.15072, "relative_strength": 31.380333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.982476, "energy": 81.718855, "activity_lines": [ 32.203648, 30.283725, 29.117764, 28.107811 ] }, { "date": "2025-03-14", "close": 33.910732, "volume": 21572449, "typical_volume": 14228933.4, "trend": 26.658098, "fair_value": 25.188278, "relative_strength": 26.056568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653493, "energy": 79.050837, "activity_lines": [ 33.135385, 31.218641, 29.623036, 28.604396 ] }, { "date": "2025-03-21", "close": 33.30695, "volume": 15725556, "typical_volume": 14171426.8, "trend": 27.120997, "fair_value": 25.214095, "relative_strength": 26.570501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.19945, "energy": 73.754596, "activity_lines": [ 33.51415, 31.876772, 30.048228, 29.033354 ] }, { "date": "2025-03-28", "close": 33.20797, "volume": 14259368, "typical_volume": 14061633.6, "trend": 27.555191, "fair_value": 25.248659, "relative_strength": 26.394814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.707827, "energy": 64.048949, "activity_lines": [ 33.546484, 32.371854, 30.43265, 29.426062 ] }, { "date": "2025-04-04", "close": 32.564598, "volume": 18211268, "typical_volume": 14124880.0, "trend": 27.993345, "fair_value": 25.28624, "relative_strength": 25.971692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.570345, "energy": 45.458074, "activity_lines": [ 33.207311, 32.628304, 30.734399, 29.749249 ] }, { "date": "2025-04-11", "close": 28.407413, "volume": 17970368, "typical_volume": 14394149.7, "trend": 28.307113, "fair_value": 25.304938, "relative_strength": 15.224263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.851095, "energy": 18.628905, "activity_lines": [ 31.496267, 32.045219, 30.617414, 29.775963 ] }, { "date": "2025-04-18", "close": 28.486599, "volume": 8053996, "typical_volume": 14355118.05, "trend": 28.623191, "fair_value": 25.325916, "relative_strength": 15.420159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.565097, "energy": 16.117022, "activity_lines": [ 30.231955, 31.461414, 30.504482, 29.787543 ] }, { "date": "2025-04-25", "close": 28.031288, "volume": 9051455, "typical_volume": 14045354.2, "trend": 28.83072, "fair_value": 25.351898, "relative_strength": 11.464963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.810285, "energy": 19.296099, "activity_lines": [ 29.177483, 30.797524, 30.347715, 29.749356 ] }, { "date": "2025-05-02", "close": 28.872622, "volume": 3659313, "typical_volume": 13619187.85, "trend": 28.959395, "fair_value": 25.39328, "relative_strength": 14.400986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.383615, "energy": 19.719817, "activity_lines": [ 28.755166, 30.297042, 30.278335, 29.752059 ] }, { "date": "2025-05-09", "close": 29.585281, "volume": 6521476, "typical_volume": 13481884.85, "trend": 29.148448, "fair_value": 25.40801, "relative_strength": 13.932023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.318117, "energy": 18.522528, "activity_lines": [ 28.859425, 29.962128, 30.277345, 29.792439 ] }, { "date": "2025-05-16", "close": 29.397221, "volume": 8959184, "typical_volume": 13499587.45, "trend": 29.262606, "fair_value": 25.457863, "relative_strength": 12.014408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.605084, "energy": 13.404049, "activity_lines": [ 29.099618, 29.65097, 30.25769, 29.808489 ] }, { "date": "2025-05-23", "close": 27.031584, "volume": 9446460, "typical_volume": 13625791.45, "trend": 29.19134, "fair_value": 25.515537, "relative_strength": 3.06416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.450321, "energy": 18.110414, "activity_lines": [ 28.485279, 29.006336, 30.006138, 29.664552 ] }, { "date": "2025-05-30", "close": 27.197111, "volume": 5925083, "typical_volume": 13586591.6, "trend": 29.207085, "fair_value": 25.570781, "relative_strength": 4.227635, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.236195, "energy": 29.59849, "activity_lines": [ 28.023116, 28.516874, 29.759369, 29.535892 ] }, { "date": "2025-06-06", "close": 27.824966, "volume": 4185036, "typical_volume": 13463892.25, "trend": 29.177442, "fair_value": 25.626139, "relative_strength": 4.48991, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.860093, "energy": 32.926683, "activity_lines": [ 27.82585, 28.252655, 29.563499, 29.446723 ] }, { "date": "2025-06-13", "close": 27.007757, "volume": 5732540, "typical_volume": 13294232.25, "trend": 29.151903, "fair_value": 25.67174, "relative_strength": 1.538021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.190606, "energy": 48.457451, "activity_lines": [ 27.426025, 27.937726, 29.283572, 29.306743 ] }, { "date": "2025-06-20", "close": 26.369934, "volume": 4651840, "typical_volume": 13440513.25, "trend": 29.108402, "fair_value": 25.714261, "relative_strength": -0.140101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.024673, "energy": 50.875277, "activity_lines": [ 26.985427, 27.607862, 28.947443, 29.127261 ] }, { "date": "2025-06-27", "close": 27.894728, "volume": 6470828, "typical_volume": 13349663.75, "trend": 29.091972, "fair_value": 25.761263, "relative_strength": 1.452215, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.353773, "energy": 44.76005, "activity_lines": [ 27.254913, 27.592279, 28.762276, 29.04896 ] }, { "date": "2025-07-04", "close": 27.994389, "volume": 6882368, "typical_volume": 13163183.05, "trend": 29.039932, "fair_value": 25.812495, "relative_strength": 0.170515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.722349, "energy": 36.707123, "activity_lines": [ 27.500076, 27.605577, 28.590126, 28.978148 ] }, { "date": "2025-07-11", "close": 28.652142, "volume": 5982089, "typical_volume": 12739543.25, "trend": 29.028954, "fair_value": 25.859942, "relative_strength": 0.383365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.374295, "energy": 28.123861, "activity_lines": [ 27.911338, 27.739138, 28.483529, 28.953129 ] }, { "date": "2025-07-18", "close": 30.007513, "volume": 8244381, "typical_volume": 10579547.55, "trend": 29.048307, "fair_value": 25.910911, "relative_strength": 2.583134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.298671, "energy": 18.680783, "activity_lines": [ 28.719246, 28.123138, 28.516491, 29.016262 ] }, { "date": "2025-07-25", "close": 30.256662, "volume": 7726760, "typical_volume": 9461590.9, "trend": 29.123146, "fair_value": 25.949741, "relative_strength": 0.813049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.575452, "energy": 24.810128, "activity_lines": [ 29.41022, 28.544761, 28.586348, 29.094221 ] }, { "date": "2025-08-01", "close": 29.977613, "volume": 8508412, "typical_volume": 8808389.05, "trend": 29.298222, "fair_value": 25.994154, "relative_strength": 1.248722, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.914741, "energy": 36.109816, "activity_lines": [ 29.749062, 28.900022, 28.650847, 29.149347 ] }, { "date": "2025-08-08", "close": 31.053938, "volume": 11396351, "typical_volume": 8591928.8, "trend": 29.489049, "fair_value": 26.047546, "relative_strength": 3.356896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.111769, "energy": 48.382012, "activity_lines": [ 30.30782, 29.397414, 28.836582, 29.262619 ] }, { "date": "2025-08-15", "close": 31.44261, "volume": 12489230, "typical_volume": 8503421.9, "trend": 29.65324, "fair_value": 26.092467, "relative_strength": -0.070231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.552955, "energy": 60.686155, "activity_lines": [ 30.792165, 29.89535, 29.070063, 29.388656 ] }, { "date": "2025-08-22", "close": 31.661861, "volume": 10127155, "typical_volume": 8099216.25, "trend": 29.776569, "fair_value": 26.11863, "relative_strength": -3.925003, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.750261, "energy": 64.633975, "activity_lines": [ 31.163563, 30.367374, 29.33283, 29.518244 ] }, { "date": "2025-08-29", "close": 30.82472, "volume": 13467076, "typical_volume": 7874051.65, "trend": 29.88486, "fair_value": 26.141507, "relative_strength": -10.37713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.039379, "energy": 49.259936, "activity_lines": [ 31.145624, 30.60257, 29.520169, 29.585867 ] }, { "date": "2025-09-05", "close": 29.818159, "volume": 13340598, "typical_volume": 8138381.75, "trend": 29.924297, "fair_value": 26.1556, "relative_strength": -12.564114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.342565, "energy": 27.858304, "activity_lines": [ 30.754294, 30.57376, 29.600134, 29.581563 ] }, { "date": "2025-09-12", "close": 30.057343, "volume": 7789640, "typical_volume": 8075291.0, "trend": 29.972696, "fair_value": 26.177085, "relative_strength": -14.104932, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.544028, "energy": 15.223593, "activity_lines": [ 30.453323, 30.553466, 29.696538, 29.590147 ] }, { "date": "2025-09-19", "close": 30.027443, "volume": 8637794, "typical_volume": 8324215.05, "trend": 29.945203, "fair_value": 26.215454, "relative_strength": -15.119808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.366338, "energy": 8.765545, "activity_lines": [ 30.208824, 30.490227, 29.780446, 29.593679 ] }, { "date": "2025-09-26", "close": 28.811596, "volume": 8511032, "typical_volume": 8423692.85, "trend": 29.813174, "fair_value": 26.256741, "relative_strength": -19.345108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.258186, "energy": 14.4493, "activity_lines": [ 29.653388, 30.180919, 29.74306, 29.520543 ] }, { "date": "2025-10-03", "close": 28.971052, "volume": 3043610, "typical_volume": 8127914.15, "trend": 29.621793, "fair_value": 26.300183, "relative_strength": -20.670654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.535934, "energy": 15.594365, "activity_lines": [ 29.341121, 29.922348, 29.724545, 29.466213 ] }, { "date": "2025-10-10", "close": 28.711937, "volume": 3107088, "typical_volume": 7810945.55, "trend": 29.4485, "fair_value": 26.350975, "relative_strength": -20.243998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.965868, "energy": 22.291518, "activity_lines": [ 29.066061, 29.64004, 29.683381, 29.407512 ] }, { "date": "2025-10-17", "close": 27.017725, "volume": 7619490, "typical_volume": 7895665.9, "trend": 29.238859, "fair_value": 26.391914, "relative_strength": -20.794445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.112268, "energy": 40.113066, "activity_lines": [ 28.300011, 29.072705, 29.472862, 29.250688 ] }, { "date": "2025-10-24", "close": 31.871147, "volume": 13899832, "typical_volume": 8381405.7, "trend": 29.194298, "fair_value": 26.47014, "relative_strength": -10.563339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.089289, "energy": 16.56522, "activity_lines": [ 29.35441, 29.461196, 29.725428, 29.420513 ] }, { "date": "2025-10-31", "close": 33.44577, "volume": 32879526, "typical_volume": 9738755.0, "trend": 29.223671, "fair_value": 26.547811, "relative_strength": -6.731759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.237972, "energy": 40.302358, "activity_lines": [ 30.810769, 30.128191, 30.10869, 29.694802 ] }, { "date": "2025-11-07", "close": 32.568764, "volume": 16075135, "typical_volume": 10309919.75, "trend": 29.362383, "fair_value": 26.59554, "relative_strength": -9.259599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.963294, "energy": 57.335302, "activity_lines": [ 31.665849, 30.603296, 30.377771, 29.910614 ] }, { "date": "2025-11-14", "close": 34.342705, "volume": 28009740, "typical_volume": 11386865.35, "trend": 29.557586, "fair_value": 26.662579, "relative_strength": -2.966117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.078178, "energy": 69.916275, "activity_lines": [ 32.872394, 31.369225, 30.786281, 30.231925 ] }, { "date": "2025-11-21", "close": 32.279751, "volume": 18060014, "typical_volume": 11945747.65, "trend": 29.699201, "fair_value": 26.70751, "relative_strength": -3.810314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.282616, "energy": 66.445098, "activity_lines": [ 33.015904, 31.677807, 30.967614, 30.407549 ] }, { "date": "2025-11-28", "close": 34.522091, "volume": 17117766, "typical_volume": 12502531.5, "trend": 29.887517, "fair_value": 26.779227, "relative_strength": -0.65046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.039568, "energy": 68.488038, "activity_lines": [ 33.556058, 32.35368, 31.342097, 30.718703 ] }, { "date": "2025-12-05", "close": 37.342461, "volume": 37828175, "typical_volume": 13981721.2, "trend": 30.14609, "fair_value": 26.860896, "relative_strength": 6.051648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.485949, "energy": 76.358792, "activity_lines": [ 34.859606, 33.460627, 31.957234, 31.199667 ] }, { "date": "2025-12-12", "close": 34.791172, "volume": 35679688, "typical_volume": 15379367.6, "trend": 30.325888, "fair_value": 26.939127, "relative_strength": -1.961431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.320661, "energy": 50.958036, "activity_lines": [ 35.052946, 33.948597, 32.294463, 31.49935 ] }, { "date": "2025-12-19", "close": 32.887676, "volume": 16647631, "typical_volume": 15786328.55, "trend": 30.521091, "fair_value": 27.005408, "relative_strength": -6.316477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.595533, "energy": 41.42431, "activity_lines": [ 34.463626, 33.984655, 32.428814, 31.664626 ] }, { "date": "2025-12-26", "close": 34.811108, "volume": 14541869, "typical_volume": 15943604.45, "trend": 30.774891, "fair_value": 27.090634, "relative_strength": -4.169828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.66739, "energy": 38.818826, "activity_lines": [ 34.612452, 34.294507, 32.732491, 31.941402 ] }, { "date": "2026-01-02", "close": 36.774403, "volume": 15672798, "typical_volume": 16102782.85, "trend": 31.073206, "fair_value": 27.189327, "relative_strength": 1.663565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.626976, "energy": 39.231648, "activity_lines": [ 35.246952, 34.819623, 33.205257, 32.328467 ] }, { "date": "2026-01-09", "close": 38.737694, "volume": 30814866, "typical_volume": 17137168.4, "trend": 31.464204, "fair_value": 27.305332, "relative_strength": 2.461258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.831915, "energy": 43.078214, "activity_lines": [ 36.385729, 35.612551, 33.839615, 32.82295 ] }, { "date": "2026-01-16", "close": 40.97007, "volume": 36091464, "typical_volume": 18268387.8, "trend": 31.950875, "fair_value": 27.434008, "relative_strength": 6.94562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299892, "energy": 63.433639, "activity_lines": [ 38.175615, 36.715148, 34.652884, 33.436232 ] }, { "date": "2026-01-23", "close": 43.959858, "volume": 23933538, "typical_volume": 18798034.8, "trend": 32.486379, "fair_value": 27.57536, "relative_strength": 13.223757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.235288, "energy": 80.848782, "activity_lines": [ 40.550171, 38.208593, 35.702585, 34.211005 ] }, { "date": "2026-01-30", "close": 40.162827, "volume": 27029458, "typical_volume": 19760025.7, "trend": 32.891994, "fair_value": 27.694703, "relative_strength": 5.062184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.192325, "energy": 71.820672, "activity_lines": [ 40.920905, 38.836811, 36.323322, 34.70626 ] }, { "date": "2026-02-06", "close": 44.727238, "volume": 24807489, "typical_volume": 20568510.45, "trend": 33.42783, "fair_value": 27.83524, "relative_strength": 19.086283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.586443, "energy": 76.354127, "activity_lines": [ 42.456327, 40.151593, 37.330643, 35.469824 ] }, { "date": "2026-02-13", "close": 45.125877, "volume": 18768374, "typical_volume": 21081377.55, "trend": 33.931776, "fair_value": 27.970772, "relative_strength": 18.045902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.362006, "energy": 73.066881, "activity_lines": [ 43.59444, 41.353307, 38.305931, 36.224536 ] }, { "date": "2026-02-27", "close": 46.610806, "volume": 19973570, "typical_volume": 21927875.55, "trend": 34.476914, "fair_value": 28.112483, "relative_strength": 18.265699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.421377, "energy": 63.388885, "activity_lines": [ 44.801651, 42.683491, 39.344954, 37.042538 ] }, { "date": "2026-03-06", "close": 41.827145, "volume": 17354708, "typical_volume": 22640256.55, "trend": 34.871898, "fair_value": 28.226366, "relative_strength": 8.648198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336616, "energy": 49.970111, "activity_lines": [ 44.038259, 42.929017, 39.844392, 37.516747 ] }, { "date": "2026-03-13", "close": 40.661125, "volume": 14954402, "typical_volume": 23007002.15, "trend": 35.192138, "fair_value": 28.332395, "relative_strength": 5.082808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.453151, "energy": 40.803126, "activity_lines": [ 43.028374, 42.800003, 40.170326, 37.890245 ] }, { "date": "2026-03-20", "close": 36.764435, "volume": 12154314, "typical_volume": 22919726.25, "trend": 35.369532, "fair_value": 28.412627, "relative_strength": -1.842083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.946402, "energy": 19.853281, "activity_lines": [ 40.686373, 41.856135, 40.060178, 37.991684 ] }, { "date": "2026-03-27", "close": 37.013584, "volume": 11758396, "typical_volume": 21863669.75, "trend": 35.547923, "fair_value": 28.492313, "relative_strength": -0.11349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.850611, "energy": 21.247041, "activity_lines": [ 38.958275, 40.957749, 39.950458, 38.097752 ] }, { "date": "2026-04-03", "close": 35.777805, "volume": 9350066, "typical_volume": 21527416.3, "trend": 35.713026, "fair_value": 28.563952, "relative_strength": -0.180431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.065124, "energy": 20.980886, "activity_lines": [ 37.359071, 39.866024, 39.706055, 38.112583 ] }, { "date": "2026-04-10", "close": 38.857288, "volume": 8414284, "typical_volume": 20547643.5, "trend": 36.01433, "fair_value": 28.63706, "relative_strength": 1.473878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.009633, "energy": 18.494909, "activity_lines": [ 37.50856, 39.428609, 39.739654, 38.315439 ] }, { "date": "2026-04-17", "close": 38.91708, "volume": 8041424, "typical_volume": 20046714.0, "trend": 36.309654, "fair_value": 28.721324, "relative_strength": -2.109436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.290083, "energy": 14.876982, "activity_lines": [ 37.875971, 39.094839, 39.75745, 38.502713 ] }, { "date": "2026-04-24", "close": 32.967403, "volume": 23078794, "typical_volume": 20344765.4, "trend": 36.407653, "fair_value": 28.760645, "relative_strength": -16.957707, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.943654, "energy": 26.666099, "activity_lines": [ 36.376426, 37.70196, 39.177004, 38.287084 ] }, { "date": "2026-05-01", "close": 31.990738, "volume": 8821884, "typical_volume": 18894450.85, "trend": 36.513624, "fair_value": 28.794588, "relative_strength": -19.898908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.464771, "energy": 43.225563, "activity_lines": [ 34.804462, 36.34532, 38.510946, 38.002121 ] }, { "date": "2026-05-08", "close": 36.774403, "volume": 14228930, "typical_volume": 17821912.95, "trend": 36.773736, "fair_value": 28.875513, "relative_strength": -10.258997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.748255, "energy": 35.930978, "activity_lines": [ 35.161908, 36.097259, 38.325959, 38.018946 ] }, { "date": "2026-05-15", "close": 49.530834, "volume": 33529726, "typical_volume": 18666017.7, "trend": 37.467699, "fair_value": 28.990893, "relative_strength": 20.65912, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.881084, "energy": 22.84785, "activity_lines": [ 39.705059, 38.347392, 39.346426, 38.841984 ] }, { "date": "2026-05-22", "close": 47.52, "volume": 27980330, "typical_volume": 19337940.75, "trend": 38.151109, "fair_value": 29.101888, "relative_strength": 15.360414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.237533, "energy": 45.408582, "activity_lines": [ 42.866362, 40.091852, 40.096132, 39.49052 ] }, { "date": "2026-05-29", "close": 41.48, "volume": 20323535, "typical_volume": 19570477.6, "trend": 38.471404, "fair_value": 29.18368, "relative_strength": 0.844323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.532696, "energy": 42.906784, "activity_lines": [ 43.440803, 40.613424, 40.210081, 39.705287 ] }, { "date": "2026-06-05", "close": 44.849998, "volume": 4899940, "typical_volume": 18274731.3, "trend": 38.851545, "fair_value": 29.283483, "relative_strength": 10.714267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.217419, "energy": 54.212264, "activity_lines": [ 44.571071, 41.661985, 40.622576, 40.116809 ] }, { "date": "2026-06-12", "close": 47.18, "volume": 5823480, "typical_volume": 16761332.1, "trend": 39.338586, "fair_value": 29.340268, "relative_strength": 18.836721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.163999, "energy": 68.307507, "activity_lines": [ 45.620722, 42.991702, 41.227868, 40.654129 ] }, { "date": "2026-06-19", "close": 58.689999, "volume": 25107308, "typical_volume": 16820020.6, "trend": 40.150162, "fair_value": 29.505216, "relative_strength": 37.000029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.673675, "energy": 81.372351, "activity_lines": [ 49.813333, 46.206834, 42.89978, 41.902607 ] }, { "date": "2026-06-26", "close": 51.580002, "volume": 3669080, "typical_volume": 15652001.7, "trend": 40.793504, "fair_value": 29.619404, "relative_strength": 21.744639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.937589, "energy": 74.568254, "activity_lines": [ 51.025333, 47.768644, 43.824406, 42.640016 ] }, { "date": "2026-07-03", "close": 60.810001, "volume": 7660996, "typical_volume": 14794677.05, "trend": 41.669768, "fair_value": 29.772409, "relative_strength": 43.980968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.581213, "energy": 85.461328, "activity_lines": [ 55.043334, 50.778401, 45.573712, 43.931403 ] }, { "date": "2026-07-10", "close": 47.299999, "volume": 26154328, "typical_volume": 15163974.75, "trend": 42.001686, "fair_value": 29.85834, "relative_strength": 15.698892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.557681, "energy": 61.129453, "activity_lines": [ 53.269334, 50.825565, 45.959767, 44.294644 ] }, { "date": "2026-07-17", "close": 37.599998, "volume": 16698809, "typical_volume": 15000236.7, "trend": 42.095313, "fair_value": 29.862879, "relative_strength": 0.915938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.992719, "energy": 18.800913, "activity_lines": [ 48.098666, 48.830742, 45.411659, 44.010664 ] }, { "date": "2026-07-24", "close": 34.099998, "volume": 18239044, "typical_volume": 15044453.5, "trend": 42.135724, "fair_value": 29.863562, "relative_strength": -8.751471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.030497, "energy": 13.495854, "activity_lines": [ 42.399999, 46.184545, 44.573126, 43.494837 ] }, { "date": "2026-07-31", "close": 38.52, "volume": 14044629, "typical_volume": 14998964.85, "trend": 42.259354, "fair_value": 29.89378, "relative_strength": 4.467518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -7.227652, "energy": 24.419324, "activity_lines": [ 39.813999, 44.622545, 44.192342, 43.261565 ] }, { "date": "2026-08-07", "close": 46.419998, "volume": 31618920, "typical_volume": 15972195.15, "trend": 42.580873, "fair_value": 29.995494, "relative_strength": 19.017384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 2.365589, "energy": 19.998745, "activity_lines": [ 40.731999, 44.660545, 44.574134, 43.529993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }