{ "ticker": { "uuid": "373158a7-73e8-44f2-a553-eb64038188e1", "symbol": "688506", "name": "Sichuan Biokin Pharmaceutical Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.372, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 29.281, "architecture_energy": 28.271, "architecture_maturity": 20.713, "architecture_confidence": 54.524, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.73, "rotation_up": 56.64, "upward_expansion": 49.17, "deceleration": 36.87, "rotation_down": 20.36, "downward_expansion": 9.83 }, "activity_lines": [ 306.483335, 298.400727, 281.489476, 279.391635 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 307.070007, "trend_reference": 280.808667, "distance_from_trend": 0.09352, "trend_direction": "Weakening", "fair_value": 221.773525, "distance_from_fair_value": 0.384611, "fair_value_direction": "Improving", "relative_strength": -1.133254, "relative_strength_direction": "Improving", "price_momentum": 0.105563, "excess_performance": 0.148766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09352, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.084002, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.384611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.225205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105563, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.449471, "read": "Supply-led" } ], "volume": { "latest": 11079863, "relative_activity": 1.238698, "balance": 0.449471, "dry_up": 1.325757, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.125529, "annualized_volatility": 0.548599, "from_high_reference": -0.258321, "from_low_reference": 0.461333 }, "levels": { "trend_reference": 280.808667, "fair_value_reference": 221.773525, "structural_low": 210.130005, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.123529, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.071254, "regime_survival": 1.0, "best_return": -0.123529, "worst_return": -0.123529, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.090761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.045797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.209887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-10-24", "tenure": "Extended", "return": 0.669573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.003646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.053489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.045636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.083571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.033068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-26", "tenure": "Established", "return": -0.085052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.096853, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 94.510002, "volume": 5926664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 85.279999, "volume": 3764036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 82.089996, "volume": 3714763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 83.989998, "volume": 3472759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 89.669998, "volume": 2871630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 91.0, "volume": 3255060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 87.199997, "volume": 3759648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 95.150002, "volume": 4185379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 98.610001, "volume": 2660996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 96.0, "volume": 2481868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 94.360001, "volume": 2985479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 91.389999, "volume": 2535066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 86.0, "volume": 7491096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 88.800003, "volume": 3403385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 93.5, "volume": 3463232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 99.989998, "volume": 3280616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 112.849998, "volume": 5045392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 111.209999, "volume": 5021995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 106.900002, "volume": 10074896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 135.0, "volume": 14831240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 126.459999, "volume": 9076503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 139.899994, "volume": 8572811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 128.350006, "volume": 5587710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 125.800003, "volume": 6893710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 117.620003, "volume": 2941528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 115.639999, "volume": 4726495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 105.300003, "volume": 3785691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 117.239998, "volume": 5762620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 115.800003, "volume": 3332095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 119.18, "volume": 6221675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 112.900002, "volume": 4476877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 140.009995, "volume": 7366328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 128.539993, "volume": 5035570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 125.57, "volume": 3933474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 123.690002, "volume": 2286763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 130.380005, "volume": 3771991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 119.169998, "volume": 3630840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 144.440002, "volume": 4200601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 154.660004, "volume": 4563901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 194.110001, "volume": 12109958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 191.240005, "volume": 8681846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 179.619995, "volume": 7044747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 175.979996, "volume": 5555861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 206.949997, "volume": 9016918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 196.940002, "volume": 10282611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 193.699997, "volume": 6886617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 181.399994, "volume": 3906957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 175.419998, "volume": 3075184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 172.0, "volume": 6845039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 160.720001, "volume": 4448908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 161.889999, "volume": 4306299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 178.270004, "volume": 5360689, "typical_volume": 5747238.7, "trend": 149.751, "fair_value": 110.611125, "relative_strength": 44.315428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.237598, "energy": 22.452841, "activity_lines": [ 169.366001, 175.354363, 174.118142, 163.693032 ] }, { "date": "2024-08-09", "close": 169.399994, "volume": 4347658, "typical_volume": 5712843.1, "trend": 151.119333, "fair_value": 111.336914, "relative_strength": 37.317879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.851379, "energy": 16.131852, "activity_lines": [ 169.279332, 173.367635, 174.562475, 164.960709 ] }, { "date": "2024-08-16", "close": 185.970001, "volume": 2420936, "typical_volume": 5637216.2, "trend": 153.125, "fair_value": 112.247073, "relative_strength": 47.307119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.127127, "energy": 23.847892, "activity_lines": [ 175.117333, 174.513272, 176.390333, 167.209139 ] }, { "date": "2024-08-23", "close": 179.979996, "volume": 2573720, "typical_volume": 5651564.05, "trend": 155.203666, "fair_value": 113.063133, "relative_strength": 41.498287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.967317, "energy": 27.523124, "activity_lines": [ 178.027332, 174.951271, 177.360094, 168.94172 ] }, { "date": "2024-08-30", "close": 169.289993, "volume": 3650985, "typical_volume": 5645513.75, "trend": 156.991999, "fair_value": 113.7325, "relative_strength": 31.800528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.129055, "energy": 20.779503, "activity_lines": [ 176.089996, 173.753998, 177.043712, 169.850515 ] }, { "date": "2024-09-06", "close": 156.539993, "volume": 4855484, "typical_volume": 5706745.95, "trend": 158.699999, "fair_value": 114.236117, "relative_strength": 23.800904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.348604, "energy": 4.79556, "activity_lines": [ 169.409328, 170.68236, 175.32776, 169.821353 ] }, { "date": "2024-09-13", "close": 166.559998, "volume": 5774089, "typical_volume": 5785420.35, "trend": 160.343999, "fair_value": 114.844535, "relative_strength": 32.911778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.234866, "energy": 11.596489, "activity_lines": [ 167.517329, 169.884542, 174.38814, 170.32845 ] }, { "date": "2024-09-20", "close": 157.990005, "volume": 2357462, "typical_volume": 5675098.4, "trend": 161.750332, "fair_value": 115.34046, "relative_strength": 23.046625, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.687556, "energy": 18.778063, "activity_lines": [ 162.957999, 167.689634, 172.526998, 170.176579 ] }, { "date": "2024-09-27", "close": 163.100006, "volume": 7692618, "typical_volume": 5454231.4, "trend": 163.214333, "fair_value": 115.883182, "relative_strength": 11.577174, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.106046, "energy": 25.500506, "activity_lines": [ 161.967335, 166.678545, 171.136666, 170.263655 ] }, { "date": "2024-10-04", "close": 195.720001, "volume": 2791773, "typical_volume": 5159727.75, "trend": 165.974999, "fair_value": 116.780225, "relative_strength": 22.548628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.772269, "energy": 18.517259, "activity_lines": [ 172.975336, 171.555091, 173.000666, 172.360795 ] }, { "date": "2024-10-11", "close": 189.0, "volume": 10732778, "typical_volume": 5344129.3, "trend": 167.607999, "fair_value": 117.582667, "relative_strength": 21.349723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.844689, "energy": 27.522984, "activity_lines": [ 179.981335, 174.594727, 174.203333, 173.846279 ] }, { "date": "2024-10-18", "close": 194.449997, "volume": 7350690, "typical_volume": 5433870.75, "trend": 169.804999, "fair_value": 118.427363, "relative_strength": 21.765395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.855922, "energy": 38.37439, "activity_lines": [ 186.64, 178.430182, 175.88038, 175.578021 ] }, { "date": "2024-10-25", "close": 188.220001, "volume": 7256199, "typical_volume": 5345834.8, "trend": 171.893333, "fair_value": 119.185978, "relative_strength": 15.306047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.404836, "energy": 41.42588, "activity_lines": [ 189.362667, 180.677455, 176.876142, 176.766085 ] }, { "date": "2024-11-01", "close": 186.309998, "volume": 6235672, "typical_volume": 5143487.85, "trend": 173.980666, "fair_value": 119.907742, "relative_strength": 13.842974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.441652, "energy": 51.107097, "activity_lines": [ 189.433332, 182.536545, 177.77919, 177.696193 ] }, { "date": "2024-11-08", "close": 197.759995, "volume": 7038483, "typical_volume": 5151081.15, "trend": 176.226666, "fair_value": 120.735957, "relative_strength": 13.309833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.877591, "energy": 49.343572, "activity_lines": [ 191.773331, 186.362363, 179.823332, 179.230343 ] }, { "date": "2024-11-15", "close": 182.520004, "volume": 7042677, "typical_volume": 5307867.15, "trend": 178.338333, "fair_value": 121.386316, "relative_strength": 7.412982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.374134, "energy": 27.725895, "activity_lines": [ 188.897333, 186.899636, 180.396714, 179.636365 ] }, { "date": "2024-11-22", "close": 195.320007, "volume": 7864851, "typical_volume": 5547350.5, "trend": 180.034333, "fair_value": 122.156458, "relative_strength": 15.998453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.078487, "energy": 28.991942, "activity_lines": [ 190.720002, 189.291819, 182.18381, 180.731957 ] }, { "date": "2024-11-29", "close": 216.020004, "volume": 8330350, "typical_volume": 5621616.05, "trend": 182.079666, "fair_value": 123.124124, "relative_strength": 24.711225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.505477, "energy": 45.526124, "activity_lines": [ 199.38467, 194.924729, 185.847572, 183.053613 ] }, { "date": "2024-12-06", "close": 222.690002, "volume": 7603700, "typical_volume": 5779355.65, "trend": 183.032333, "fair_value": 124.140102, "relative_strength": 24.311206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.393464, "energy": 57.745958, "activity_lines": [ 208.419337, 200.715274, 189.936953, 185.673635 ] }, { "date": "2024-12-13", "close": 199.800003, "volume": 13677214, "typical_volume": 6247901.4, "trend": 183.317666, "fair_value": 124.904343, "relative_strength": 11.005318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.630511, "energy": 53.104864, "activity_lines": [ 207.39867, 201.260548, 191.551239, 186.75542 ] }, { "date": "2024-12-20", "close": 196.630005, "volume": 6688840, "typical_volume": 6314308.95, "trend": 183.884666, "fair_value": 125.6216, "relative_strength": 9.520161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.605028, "energy": 45.942246, "activity_lines": [ 205.185337, 201.155276, 192.683097, 187.61428 ] }, { "date": "2024-12-27", "close": 194.970001, "volume": 5352409, "typical_volume": 6364546.5, "trend": 184.517667, "fair_value": 126.308218, "relative_strength": 7.032315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.647506, "energy": 28.151489, "activity_lines": [ 201.478003, 200.609457, 193.56943, 188.329463 ] }, { "date": "2025-01-03", "close": 190.559998, "volume": 3933757, "typical_volume": 6440187.55, "trend": 183.971333, "fair_value": 126.938137, "relative_strength": 10.271273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.418807, "energy": 17.708493, "activity_lines": [ 196.324001, 199.252366, 193.914001, 188.719291 ] }, { "date": "2025-01-10", "close": 179.600006, "volume": 4530978, "typical_volume": 6538050.45, "trend": 183.393333, "fair_value": 127.449418, "relative_strength": 4.85432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.384304, "energy": 15.478789, "activity_lines": [ 189.214003, 195.860003, 193.192907, 188.43727 ] }, { "date": "2025-01-17", "close": 192.580002, "volume": 4628465, "typical_volume": 6586924.45, "trend": 183.356, "fair_value": 128.075673, "relative_strength": 9.277799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.064515, "energy": 17.244649, "activity_lines": [ 189.303336, 194.949639, 193.709812, 189.029958 ] }, { "date": "2025-01-24", "close": 194.720001, "volume": 4293981, "typical_volume": 6558849.3, "trend": 183.8, "fair_value": 128.710381, "relative_strength": 9.415312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.154097, "energy": 16.030733, "activity_lines": [ 190.587335, 194.522548, 194.319621, 189.76312 ] }, { "date": "2025-01-31", "close": 192.830002, "volume": 870183, "typical_volume": 6313654.0, "trend": 184.380334, "fair_value": 129.315283, "relative_strength": 7.679543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.511645, "energy": 10.681711, "activity_lines": [ 191.368669, 193.530002, 194.567621, 190.3457 ] }, { "date": "2025-02-07", "close": 180.809998, "volume": 4909807, "typical_volume": 6441271.25, "trend": 184.674001, "fair_value": 129.796542, "relative_strength": -1.211741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.992188, "energy": 5.663235, "activity_lines": [ 188.286001, 190.397274, 193.545764, 190.115356 ] }, { "date": "2025-02-14", "close": 182.660004, "volume": 8426109, "typical_volume": 6477945.8, "trend": 185.405334, "fair_value": 130.286019, "relative_strength": -1.950183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.64946, "energy": 9.382251, "activity_lines": [ 186.470001, 188.241093, 192.59143, 189.985421 ] }, { "date": "2025-02-21", "close": 209.429993, "volume": 7838768, "typical_volume": 6730295.55, "trend": 186.99, "fair_value": 131.01211, "relative_strength": 10.447673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.229505, "energy": 16.782171, "activity_lines": [ 193.373332, 191.68, 194.093477, 191.535399 ] }, { "date": "2025-02-28", "close": 233.0, "volume": 8977623, "typical_volume": 6642537.8, "trend": 188.814334, "fair_value": 131.939273, "relative_strength": 23.726404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.085349, "energy": 54.309065, "activity_lines": [ 207.009999, 199.229273, 197.775001, 194.503786 ] }, { "date": "2025-03-07", "close": 211.0, "volume": 7459761, "typical_volume": 6647991.35, "trend": 190.201, "fair_value": 132.651532, "relative_strength": 9.382308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.807276, "energy": 54.46857, "activity_lines": [ 210.761332, 202.117273, 199.151763, 195.935119 ] }, { "date": "2025-03-14", "close": 212.020004, "volume": 4390080, "typical_volume": 6504685.4, "trend": 191.069334, "fair_value": 133.360179, "relative_strength": 7.813863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.844149, "energy": 62.318358, "activity_lines": [ 213.641334, 204.899273, 200.546858, 197.342797 ] }, { "date": "2025-03-21", "close": 214.929993, "volume": 4875175, "typical_volume": 6436660.55, "trend": 192.234334, "fair_value": 134.082036, "relative_strength": 10.271017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.959521, "energy": 63.088434, "activity_lines": [ 215.410665, 207.820181, 202.105762, 198.882194 ] }, { "date": "2025-03-28", "close": 236.990005, "volume": 5656116, "typical_volume": 6367542.2, "trend": 194.491001, "fair_value": 134.984737, "relative_strength": 20.898641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.800544, "energy": 62.652356, "activity_lines": [ 222.382001, 214.109636, 205.629334, 201.769657 ] }, { "date": "2025-04-04", "close": 250.25, "volume": 5293515, "typical_volume": 6280084.1, "trend": 197.614668, "fair_value": 135.987044, "relative_strength": 26.579201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.802958, "energy": 71.485807, "activity_lines": [ 231.936, 222.002545, 210.228953, 205.367012 ] }, { "date": "2025-04-11", "close": 244.199997, "volume": 8411481, "typical_volume": 6307415.6, "trend": 200.202668, "fair_value": 136.919914, "relative_strength": 26.155807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.86936, "energy": 67.560544, "activity_lines": [ 238.323333, 227.785818, 213.929857, 208.372517 ] }, { "date": "2025-04-18", "close": 259.0, "volume": 5456267, "typical_volume": 6163711.45, "trend": 203.569668, "fair_value": 137.963333, "relative_strength": 30.5426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.698689, "energy": 76.798964, "activity_lines": [ 247.430666, 235.326, 218.807524, 212.165893 ] }, { "date": "2025-04-25", "close": 276.899994, "volume": 5363258, "typical_volume": 6051689.35, "trend": 207.363, "fair_value": 139.140763, "relative_strength": 37.164627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.950562, "energy": 80.074899, "activity_lines": [ 259.372664, 244.699089, 225.185285, 216.896882 ] }, { "date": "2025-05-02", "close": 286.079987, "volume": 3837091, "typical_volume": 5559683.2, "trend": 210.375, "fair_value": 140.375546, "relative_strength": 40.750963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.471197, "energy": 78.964873, "activity_lines": [ 270.243327, 254.027815, 232.179189, 221.975397 ] }, { "date": "2025-05-09", "close": 280.0, "volume": 4081501, "typical_volume": 5429316.25, "trend": 213.408333, "fair_value": 141.539083, "relative_strength": 34.237443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.363805, "energy": 74.859709, "activity_lines": [ 275.814662, 260.857451, 238.183189, 226.467333 ] }, { "date": "2025-05-16", "close": 271.929993, "volume": 4899247, "typical_volume": 5406658.15, "trend": 215.991, "fair_value": 142.616694, "relative_strength": 28.585657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.88585, "energy": 61.978163, "activity_lines": [ 276.712661, 265.365269, 243.021617, 230.242923 ] }, { "date": "2025-05-23", "close": 268.690002, "volume": 5115036, "typical_volume": 5465722.1, "trend": 218.673333, "fair_value": 143.650082, "relative_strength": 26.919246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.082605, "energy": 51.874273, "activity_lines": [ 274.681997, 268.176179, 247.184998, 233.642859 ] }, { "date": "2025-05-30", "close": 301.179993, "volume": 4470316, "typical_volume": 5462689.0, "trend": 222.502333, "fair_value": 144.930813, "relative_strength": 40.891393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.337565, "energy": 56.826732, "activity_lines": [ 282.835329, 275.863996, 254.070616, 238.965869 ] }, { "date": "2025-06-06", "close": 301.609985, "volume": 4147108, "typical_volume": 5438621.15, "trend": 225.963999, "fair_value": 146.194355, "relative_strength": 38.626304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.294283, "energy": 56.439828, "activity_lines": [ 289.513326, 282.061812, 260.418234, 244.069589 ] }, { "date": "2025-06-13", "close": 325.5, "volume": 6532419, "typical_volume": 5550543.05, "trend": 230.729999, "fair_value": 147.6288, "relative_strength": 48.578995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.446106, "energy": 67.813601, "activity_lines": [ 303.119328, 291.428358, 268.521901, 250.491266 ] }, { "date": "2025-06-20", "close": 292.899994, "volume": 5066931, "typical_volume": 5760380.45, "trend": 233.982666, "fair_value": 148.781746, "relative_strength": 33.485719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.401853, "energy": 56.524932, "activity_lines": [ 302.825328, 293.499449, 272.898044, 254.502234 ] }, { "date": "2025-06-27", "close": 297.390015, "volume": 4261178, "typical_volume": 5727949.0, "trend": 236.694999, "fair_value": 149.95189, "relative_strength": 31.986167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.469687, "energy": 51.339847, "activity_lines": [ 302.630001, 295.501453, 277.225283, 258.59303 ] }, { "date": "2025-07-04", "close": 307.149994, "volume": 3953570, "typical_volume": 5504322.05, "trend": 239.510332, "fair_value": 151.18, "relative_strength": 33.300355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.399348, "energy": 49.783895, "activity_lines": [ 303.774666, 298.579998, 281.926902, 263.138514 ] }, { "date": "2025-07-11", "close": 281.25, "volume": 4465630, "typical_volume": 5335665.15, "trend": 242.225332, "fair_value": 152.188294, "relative_strength": 19.97043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.821892, "energy": 32.119705, "activity_lines": [ 295.888001, 296.399453, 283.569045, 265.831396 ] }, { "date": "2025-07-18", "close": 321.040009, "volume": 5422466, "typical_volume": 5157907.3, "trend": 246.372332, "fair_value": 153.487154, "relative_strength": 34.570223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.748623, "energy": 42.92549, "activity_lines": [ 302.622003, 301.541273, 288.658713, 270.916214 ] }, { "date": "2025-07-25", "close": 304.579987, "volume": 5306840, "typical_volume": 5050261.25, "trend": 250.025999, "fair_value": 154.640534, "relative_strength": 24.548109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.354981, "energy": 38.525633, "activity_lines": [ 304.166665, 302.94418, 291.761521, 274.671546 ] }, { "date": "2025-08-01", "close": 305.179993, "volume": 5404271, "typical_volume": 5100970.8, "trend": 253.846665, "fair_value": 155.780985, "relative_strength": 25.113402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.088759, "energy": 36.412697, "activity_lines": [ 305.132662, 303.862543, 294.475854, 278.229868 ] }, { "date": "2025-08-08", "close": 295.450012, "volume": 4637684, "typical_volume": 5089096.25, "trend": 257.708332, "fair_value": 156.831128, "relative_strength": 17.888605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.023649, "energy": 32.439778, "activity_lines": [ 302.336001, 302.348364, 295.819903, 280.913955 ] }, { "date": "2025-08-15", "close": 308.779999, "volume": 5306918, "typical_volume": 5071636.35, "trend": 261.581665, "fair_value": 157.965074, "relative_strength": 20.516253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.280903, "energy": 32.447803, "activity_lines": [ 304.762667, 303.362, 298.050046, 284.208902 ] }, { "date": "2025-08-22", "close": 331.709991, "volume": 6772595, "typical_volume": 5145590.35, "trend": 266.147998, "fair_value": 159.252074, "relative_strength": 24.285177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.2068, "energy": 40.682534, "activity_lines": [ 312.997331, 308.414362, 302.122141, 288.73331 ] }, { "date": "2025-08-29", "close": 334.5, "volume": 7392953, "typical_volume": 5094663.95, "trend": 270.870331, "fair_value": 160.540661, "relative_strength": 23.362521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85429, "energy": 44.341104, "activity_lines": [ 321.450665, 313.86109, 306.072046, 293.143116 ] }, { "date": "2025-09-05", "close": 388.019989, "volume": 9476722, "typical_volume": 5295686.7, "trend": 277.777331, "fair_value": 162.201095, "relative_strength": 43.036985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.818997, "energy": 77.215864, "activity_lines": [ 345.749329, 328.28236, 314.689093, 300.701159 ] }, { "date": "2025-09-12", "close": 349.790009, "volume": 10986478, "typical_volume": 5576847.7, "trend": 283.348331, "fair_value": 163.560435, "relative_strength": 26.029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.236795, "energy": 67.021102, "activity_lines": [ 351.781999, 334.104908, 319.050808, 305.347138 ] }, { "date": "2025-09-19", "close": 374.910004, "volume": 8904822, "typical_volume": 5830234.25, "trend": 288.864332, "fair_value": 165.080935, "relative_strength": 35.398204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.237204, "energy": 72.580367, "activity_lines": [ 362.565334, 343.719454, 325.457809, 311.254343 ] }, { "date": "2025-09-26", "close": 372.899994, "volume": 6530074, "typical_volume": 5952662.9, "trend": 293.527665, "fair_value": 166.565357, "relative_strength": 32.819131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.48863, "energy": 67.849149, "activity_lines": [ 368.269999, 351.265635, 331.25038, 316.675998 ] }, { "date": "2025-10-03", "close": 375.299988, "volume": 2296898, "typical_volume": 5822545.45, "trend": 299.004331, "fair_value": 168.045744, "relative_strength": 30.49165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.178566, "energy": 50.156947, "activity_lines": [ 372.028662, 358.30527, 336.829141, 321.951632 ] }, { "date": "2025-10-10", "close": 359.299988, "volume": 2240802, "typical_volume": 5678833.75, "trend": 303.913664, "fair_value": 169.392605, "relative_strength": 23.399587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.318785, "energy": 44.992567, "activity_lines": [ 367.733993, 361.149995, 340.391854, 325.841674 ] }, { "date": "2025-10-17", "close": 344.049988, "volume": 5368886, "typical_volume": 5723762.25, "trend": 308.217664, "fair_value": 170.613985, "relative_strength": 19.006135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.099653, "energy": 35.508138, "activity_lines": [ 360.270657, 360.237993, 342.07071, 328.431115 ] }, { "date": "2025-10-24", "close": 352.279999, "volume": 3844244, "typical_volume": 5708619.05, "trend": 312.060663, "fair_value": 171.875555, "relative_strength": 17.478315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.552165, "energy": 25.862162, "activity_lines": [ 355.933325, 359.938721, 344.329234, 331.273846 ] }, { "date": "2025-10-31", "close": 372.980011, "volume": 5859160, "typical_volume": 5674956.1, "trend": 316.151664, "fair_value": 173.262482, "relative_strength": 23.075325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.923114, "energy": 25.914852, "activity_lines": [ 360.004665, 362.612179, 348.317902, 335.204126 ] }, { "date": "2025-11-07", "close": 349.929993, "volume": 6088561, "typical_volume": 5726037.6, "trend": 319.675997, "fair_value": 174.472534, "relative_strength": 13.373279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.620483, "energy": 19.495156, "activity_lines": [ 356.387331, 360.34436, 349.885235, 337.383374 ] }, { "date": "2025-11-14", "close": 371.619995, "volume": 4973222, "typical_volume": 5761639.8, "trend": 323.429997, "fair_value": 175.813673, "relative_strength": 19.473206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.881887, "energy": 24.736411, "activity_lines": [ 361.691331, 361.739632, 353.246711, 340.734599 ] }, { "date": "2025-11-21", "close": 374.660004, "volume": 4046081, "typical_volume": 5766265.35, "trend": 326.688664, "fair_value": 177.157229, "relative_strength": 24.176251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.397632, "energy": 31.489437, "activity_lines": [ 367.187333, 363.985816, 356.544235, 344.039761 ] }, { "date": "2025-11-28", "close": 379.48999, "volume": 5227480, "typical_volume": 5804357.85, "trend": 329.802331, "fair_value": 178.515167, "relative_strength": 23.057911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.910286, "energy": 32.525332, "activity_lines": [ 372.252663, 366.657996, 359.980282, 347.446298 ] }, { "date": "2025-12-05", "close": 363.950012, "volume": 3542823, "typical_volume": 5710375.7, "trend": 332.600664, "fair_value": 179.7514, "relative_strength": 16.800595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.688147, "energy": 32.606769, "activity_lines": [ 370.324001, 366.421454, 361.468522, 349.649374 ] }, { "date": "2025-12-12", "close": 359.929993, "volume": 4390173, "typical_volume": 5664542.35, "trend": 335.533998, "fair_value": 180.944635, "relative_strength": 14.97872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.053398, "energy": 30.390077, "activity_lines": [ 367.657332, 365.616726, 362.369569, 351.412557 ] }, { "date": "2025-12-19", "close": 354.619995, "volume": 3267526, "typical_volume": 5557705.1, "trend": 338.398331, "fair_value": 182.087236, "relative_strength": 12.370508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.883171, "energy": 18.805567, "activity_lines": [ 362.553998, 364.125998, 362.501331, 352.643911 ] }, { "date": "2025-12-26", "close": 338.549988, "volume": 3796581, "typical_volume": 5515649.95, "trend": 339.643997, "fair_value": 183.109869, "relative_strength": 4.600175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.333569, "energy": 9.567082, "activity_lines": [ 353.227328, 359.798542, 360.867187, 352.653696 ] }, { "date": "2026-01-02", "close": 323.100006, "volume": 2889798, "typical_volume": 5394793.95, "trend": 340.360331, "fair_value": 184.018896, "relative_strength": -0.818684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.370251, "energy": 18.679246, "activity_lines": [ 341.157998, 352.761998, 357.556378, 351.586342 ] }, { "date": "2026-01-09", "close": 343.899994, "volume": 6008571, "typical_volume": 5356592.75, "trend": 340.973664, "fair_value": 185.050386, "relative_strength": 1.048584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.690601, "energy": 22.449705, "activity_lines": [ 339.781329, 350.037815, 356.15833, 351.814707 ] }, { "date": "2026-01-16", "close": 315.160004, "volume": 7259676, "typical_volume": 5349928.9, "trend": 341.715665, "fair_value": 185.884422, "relative_strength": -7.35411, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.763013, "energy": 44.524294, "activity_lines": [ 330.161332, 342.616907, 351.965093, 350.149309 ] }, { "date": "2026-01-23", "close": 290.609985, "volume": 8537206, "typical_volume": 5302953.1, "trend": 341.489664, "fair_value": 187.541858, "relative_strength": -15.482106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.157621, "energy": 63.737471, "activity_lines": [ 315.342662, 331.364541, 345.525854, 346.852169 ] }, { "date": "2026-01-30", "close": 277.75, "volume": 7399581, "typical_volume": 5123608.25, "trend": 340.509664, "fair_value": 189.01173, "relative_strength": -19.017099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.310661, "energy": 72.382724, "activity_lines": [ 300.504663, 319.246906, 338.325711, 342.739932 ] }, { "date": "2026-02-06", "close": 281.0, "volume": 7666128, "typical_volume": 5061673.55, "trend": 340.501331, "fair_value": 190.474166, "relative_strength": -17.288981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.342727, "energy": 84.737602, "activity_lines": [ 290.80333, 309.482179, 331.77814, 338.900599 ] }, { "date": "2026-02-13", "close": 287.0, "volume": 10153888, "typical_volume": 5242864.25, "trend": 339.366664, "fair_value": 191.813397, "relative_strength": -16.16761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.323963, "energy": 81.596315, "activity_lines": [ 285.908665, 302.599088, 326.249188, 335.448901 ] }, { "date": "2026-02-27", "close": 264.600006, "volume": 5795631, "typical_volume": 5417800.9, "trend": 338.033998, "fair_value": 193.026281, "relative_strength": -24.238445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.762726, "energy": 86.292152, "activity_lines": [ 277.340668, 293.042363, 318.995951, 330.625245 ] }, { "date": "2026-03-06", "close": 258.5, "volume": 9346633, "typical_volume": 5773092.45, "trend": 336.477998, "fair_value": 194.221794, "relative_strength": -25.162369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.542329, "energy": 83.079629, "activity_lines": [ 270.110002, 284.109818, 311.688903, 325.49402 ] }, { "date": "2026-03-13", "close": 257.329987, "volume": 8880263, "typical_volume": 5948661.3, "trend": 335.20733, "fair_value": 195.386409, "relative_strength": -24.982826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.479351, "energy": 73.334324, "activity_lines": [ 264.629997, 276.712179, 304.750426, 320.387696 ] }, { "date": "2026-03-20", "close": 271.480011, "volume": 8421984, "typical_volume": 6177548.3, "trend": 333.963997, "fair_value": 196.681794, "relative_strength": -18.213872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.882567, "energy": 57.843558, "activity_lines": [ 265.228001, 273.364, 299.572523, 316.276256 ] }, { "date": "2026-03-27", "close": 286.779999, "volume": 9203072, "typical_volume": 6344743.9, "trend": 332.466331, "fair_value": 198.113589, "relative_strength": -12.835946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.4581, "energy": 47.947778, "activity_lines": [ 271.560667, 273.736182, 296.236523, 313.232127 ] }, { "date": "2026-04-03", "close": 313.529999, "volume": 13207092, "typical_volume": 6700670.45, "trend": 331.767331, "fair_value": 199.622756, "relative_strength": -4.100988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.059325, "energy": 27.01964, "activity_lines": [ 286.824667, 280.010545, 295.858618, 312.010428 ] }, { "date": "2026-04-10", "close": 303.779999, "volume": 7882896, "typical_volume": 6846154.15, "trend": 328.959331, "fair_value": 201.131025, "relative_strength": -9.584389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.788522, "energy": 23.095457, "activity_lines": [ 295.576666, 284.541818, 294.725475, 310.204794 ] }, { "date": "2026-04-17", "close": 298.390015, "volume": 11000689, "typical_volume": 7193884.55, "trend": 327.245998, "fair_value": 202.624615, "relative_strength": -12.582763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.140977, "energy": 23.486748, "activity_lines": [ 299.513338, 287.853639, 293.402048, 308.23258 ] }, { "date": "2026-04-24", "close": 284.040009, "volume": 8685510, "typical_volume": 7366786.05, "trend": 324.216998, "fair_value": 203.968397, "relative_strength": -17.189446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.914924, "energy": 22.254293, "activity_lines": [ 295.92934, 288.181095, 291.075144, 305.445097 ] }, { "date": "2026-05-01", "close": 272.73999, "volume": 6756475, "typical_volume": 7527468.65, "trend": 320.878332, "fair_value": 205.189102, "relative_strength": -20.786813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.095873, "energy": 23.131151, "activity_lines": [ 287.741335, 286.398729, 288.126572, 302.124 ] }, { "date": "2026-05-08", "close": 265.75, "volume": 5691760, "typical_volume": 7592548.0, "trend": 317.226665, "fair_value": 206.270512, "relative_strength": -23.653753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.461454, "energy": 36.682907, "activity_lines": [ 278.159334, 283.604729, 284.94662, 298.567333 ] }, { "date": "2026-05-15", "close": 257.01001, "volume": 9365458, "typical_volume": 7897444.6, "trend": 313.816999, "fair_value": 207.268205, "relative_strength": -24.994248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.574397, "energy": 54.383341, "activity_lines": [ 268.849337, 279.20073, 281.382764, 294.682388 ] }, { "date": "2026-05-22", "close": 240.059998, "volume": 8872539, "typical_volume": 8151242.5, "trend": 310.350666, "fair_value": 208.19641, "relative_strength": -29.189961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.505947, "energy": 71.327049, "activity_lines": [ 257.007335, 271.742002, 276.66943, 289.923871 ] }, { "date": "2026-05-29", "close": 238.570007, "volume": 14581725, "typical_volume": 8735838.85, "trend": 306.560333, "fair_value": 209.084679, "relative_strength": -28.502298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.457792, "energy": 74.748945, "activity_lines": [ 248.557336, 264.326367, 272.283192, 285.292861 ] }, { "date": "2026-06-05", "close": 212.289993, "volume": 1675993, "typical_volume": 8519209.95, "trend": 301.203999, "fair_value": 209.833717, "relative_strength": -35.166715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.29909, "energy": 83.656278, "activity_lines": [ 234.378667, 252.73091, 265.79662, 279.210904 ] }, { "date": "2026-06-12", "close": 232.0, "volume": 3573599, "typical_volume": 8334906.1, "trend": 297.273, "fair_value": 210.721538, "relative_strength": -28.681469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.285863, "energy": 76.732326, "activity_lines": [ 230.8, 246.073456, 261.813906, 274.74613 ] }, { "date": "2026-06-19", "close": 229.429993, "volume": 8238769, "typical_volume": 8319984.25, "trend": 292.533333, "fair_value": 211.674102, "relative_strength": -29.814148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.642685, "energy": 71.241023, "activity_lines": [ 228.614664, 240.43109, 257.982429, 270.369161 ] }, { "date": "2026-06-26", "close": 262.589996, "volume": 2263885, "typical_volume": 8063199.45, "trend": 288.797666, "fair_value": 212.852628, "relative_strength": -17.975397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.250061, "energy": 44.944419, "activity_lines": [ 239.32133, 242.169635, 257.600381, 268.437333 ] }, { "date": "2026-07-03", "close": 340.0, "volume": 4419142, "typical_volume": 7900850.15, "trend": 287.481333, "fair_value": 214.534038, "relative_strength": 5.845644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.405895, "energy": 15.025758, "activity_lines": [ 274.32933, 258.633635, 264.662905, 271.74071 ] }, { "date": "2026-07-10", "close": 310.899994, "volume": 16042339, "typical_volume": 8195272.7, "trend": 285.712999, "fair_value": 216.03064, "relative_strength": -1.810198, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.872535, "energy": 33.860042, "activity_lines": [ 292.87533, 268.78927, 268.673047, 273.251591 ] }, { "date": "2026-07-17", "close": 313.0, "volume": 14779351, "typical_volume": 8644458.7, "trend": 284.148666, "fair_value": 217.573204, "relative_strength": 4.868844, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.597346, "energy": 38.934028, "activity_lines": [ 305.547331, 278.632907, 272.76938, 275.012043 ] }, { "date": "2026-07-24", "close": 311.0, "volume": 12705786, "typical_volume": 8812416.35, "trend": 282.694666, "fair_value": 219.003268, "relative_strength": 3.063948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.734822, "energy": 38.267689, "activity_lines": [ 312.152665, 287.253816, 276.444761, 276.744387 ] }, { "date": "2026-07-31", "close": 298.0, "volume": 8869344, "typical_volume": 8811870.4, "trend": 281.343, "fair_value": 220.324358, "relative_strength": -1.542304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.920134, "energy": 46.132947, "activity_lines": [ 308.986666, 292.529453, 278.632047, 277.731828 ] }, { "date": "2026-08-07", "close": 307.070007, "volume": 11079863, "typical_volume": 8944764.35, "trend": 280.808667, "fair_value": 221.773525, "relative_strength": -1.133254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.281238, "energy": 28.270679, "activity_lines": [ 306.483335, 298.400727, 281.489476, 279.391635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }