{ "ticker": { "uuid": "3740fc91-e2ad-4050-8ada-386f5dc69e8d", "symbol": "PLAT", "name": "The Platinum Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 95.095, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.375, "architecture_energy": 60.695, "architecture_maturity": 40.869, "architecture_confidence": 77.484, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.67, "rotation_up": 74.37, "upward_expansion": 87.78, "deceleration": 57.13, "rotation_down": 14.37, "downward_expansion": 9.78 }, "activity_lines": [ 1.380667, 1.344545, 1.260905, 1.212403 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.39, "trend_reference": 1.158742, "distance_from_trend": 0.199577, "trend_direction": "Improving", "fair_value": 1.881514, "distance_from_fair_value": -0.261233, "fair_value_direction": "Improving", "relative_strength": 5.041581, "relative_strength_direction": "Improving", "price_momentum": 0.375467, "excess_performance": 0.183142, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.199577, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.261233, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.210291, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050416, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.21987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.375467, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.5749, "read": "Demand-led" } ], "volume": { "latest": 18756200, "relative_activity": 1.220499, "balance": 5.5749, "dry_up": 1.770127, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.067515, "annualized_volatility": 0.327047, "from_high_reference": -0.054422, "from_low_reference": 0.416731 }, "levels": { "trend_reference": 1.158742, "fair_value_reference": 1.881514, "structural_low": 0.981132, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.044025, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005328, "regime_survival": 0.555556, "best_return": 0.156522, "worst_return": -0.059459, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.078947, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.02599, "regime_survival": 0.0, "best_return": -0.033898, "worst_return": -0.113772, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.096045, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.082594, "regime_survival": 0.0, "best_return": -0.053892, "worst_return": -0.178947, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.120233, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.024643, "regime_survival": 0.0, "best_return": -0.02994, "worst_return": -0.210526, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-06-16", "tenure": "New", "return": -0.023392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-09-15", "tenure": "Established", "return": 0.006024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.050955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-01-12", "tenure": "Established", "return": 0.006711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-29", "tenure": "Developing", "return": -0.052288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-09-27", "tenure": "Established", "return": -0.107692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.108108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-15", "tenure": "Extended", "return": -0.270718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.109244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.108333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-02-06", "tenure": "Established", "return": -0.169355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.080357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.00625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.208696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.257359, "volume": 6144800, "typical_volume": 7093545.0, "trend": 3.412377, "fair_value": 3.032453, "relative_strength": 1.899615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.658855, "energy": 32.037765, "activity_lines": [ 3.12, 3.116789, 3.203163, 3.290823 ] }, { "date": "2023-08-25", "close": 3.316226, "volume": 6325900, "typical_volume": 6939355.0, "trend": 3.395371, "fair_value": 3.03673, "relative_strength": 0.831972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.919905, "energy": 18.332819, "activity_lines": [ 3.202415, 3.147828, 3.207367, 3.284619 ] }, { "date": "2023-09-01", "close": 3.335849, "volume": 3340900, "typical_volume": 6922270.0, "trend": 3.384252, "fair_value": 3.042013, "relative_strength": 1.280915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.400152, "energy": 20.865355, "activity_lines": [ 3.269132, 3.181722, 3.214002, 3.280779 ] }, { "date": "2023-09-08", "close": 3.276981, "volume": 2208800, "typical_volume": 6578465.0, "trend": 3.369208, "fair_value": 3.047799, "relative_strength": 0.246692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.685611, "energy": 22.946063, "activity_lines": [ 3.290063, 3.203485, 3.215497, 3.273858 ] }, { "date": "2023-09-15", "close": 3.276981, "volume": 1559200, "typical_volume": 6159910.0, "trend": 3.363975, "fair_value": 3.053711, "relative_strength": 0.398598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.634446, "energy": 17.310697, "activity_lines": [ 3.292679, 3.224892, 3.217646, 3.267908 ] }, { "date": "2023-09-22", "close": 3.080755, "volume": 2282400, "typical_volume": 6158845.0, "trend": 3.349585, "fair_value": 3.058994, "relative_strength": -4.462994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.255156, "energy": 14.89714, "activity_lines": [ 3.222038, 3.210264, 3.201761, 3.249636 ] }, { "date": "2023-09-29", "close": 2.923774, "volume": 6839700, "typical_volume": 6234750.0, "trend": 3.321459, "fair_value": 3.063774, "relative_strength": -6.188729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.47034, "energy": 45.246787, "activity_lines": [ 3.110843, 3.166738, 3.17214, 3.222164 ] }, { "date": "2023-10-06", "close": 2.923774, "volume": 4100900, "typical_volume": 6207915.0, "trend": 3.288101, "fair_value": 3.069057, "relative_strength": -4.055475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.198793, "energy": 65.218596, "activity_lines": [ 3.025812, 3.124281, 3.144949, 3.196507 ] }, { "date": "2023-10-13", "close": 2.904151, "volume": 1809900, "typical_volume": 5953725.0, "trend": 3.258013, "fair_value": 3.074591, "relative_strength": -5.499047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.09751, "energy": 73.938053, "activity_lines": [ 2.961711, 3.078614, 3.117664, 3.171736 ] }, { "date": "2023-10-20", "close": 2.806038, "volume": 4270600, "typical_volume": 5522200.0, "trend": 3.230541, "fair_value": 3.079749, "relative_strength": -5.344303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.629866, "energy": 78.973175, "activity_lines": [ 2.889761, 3.016892, 3.083278, 3.142577 ] }, { "date": "2023-10-27", "close": 2.904151, "volume": 3032900, "typical_volume": 5306310.0, "trend": 3.20634, "fair_value": 3.08566, "relative_strength": -1.318069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.967508, "energy": 69.757774, "activity_lines": [ 2.881912, 2.979431, 3.060852, 3.121519 ] }, { "date": "2023-11-03", "close": 2.963019, "volume": 2392300, "typical_volume": 4871275.0, "trend": 3.190642, "fair_value": 3.091447, "relative_strength": -1.650256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.270656, "energy": 48.656239, "activity_lines": [ 2.905459, 2.959095, 3.046836, 3.105821 ] }, { "date": "2023-11-10", "close": 3.021887, "volume": 2680100, "typical_volume": 4296335.0, "trend": 3.176906, "fair_value": 3.097107, "relative_strength": 2.222533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.055701, "energy": 37.978866, "activity_lines": [ 2.946013, 2.955884, 3.039921, 3.094934 ] }, { "date": "2023-11-17", "close": 3.002264, "volume": 3839400, "typical_volume": 3913545.0, "trend": 3.16317, "fair_value": 3.100755, "relative_strength": -0.482781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.596811, "energy": 23.775911, "activity_lines": [ 2.973484, 2.954813, 3.032259, 3.083667 ] }, { "date": "2023-11-24", "close": 2.943396, "volume": 347700, "typical_volume": 3580450.0, "trend": 3.147472, "fair_value": 3.103774, "relative_strength": -1.303704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.610633, "energy": 20.95356, "activity_lines": [ 2.974792, 2.948034, 3.020205, 3.069488 ] }, { "date": "2023-12-01", "close": 2.923774, "volume": 783500, "typical_volume": 3412540.0, "trend": 3.133736, "fair_value": 3.107421, "relative_strength": -0.929321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.811756, "energy": 22.031067, "activity_lines": [ 2.960403, 2.943753, 3.007777, 3.055055 ] }, { "date": "2023-12-08", "close": 2.923774, "volume": 1372700, "typical_volume": 3270550.0, "trend": 3.11673, "fair_value": 3.109182, "relative_strength": -1.151423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.722796, "energy": 24.552948, "activity_lines": [ 2.944705, 2.942326, 2.996004, 3.04151 ] }, { "date": "2023-12-15", "close": 2.845283, "volume": 1747600, "typical_volume": 3206975.0, "trend": 3.101686, "fair_value": 3.109811, "relative_strength": -4.611137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.064275, "energy": 35.815828, "activity_lines": [ 2.905459, 2.926628, 2.977035, 3.023997 ] }, { "date": "2023-12-22", "close": 2.904151, "volume": 3066200, "typical_volume": 3261235.0, "trend": 3.085987, "fair_value": 3.112704, "relative_strength": -3.710072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.908787, "energy": 33.26302, "activity_lines": [ 2.89761, 2.92306, 2.96414, 3.011253 ] }, { "date": "2023-12-29", "close": 2.904151, "volume": 444200, "typical_volume": 2929485.0, "trend": 3.070943, "fair_value": 3.115849, "relative_strength": -4.355452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.502507, "energy": 32.96098, "activity_lines": [ 2.896302, 2.919492, 2.951713, 2.999521 ] }, { "date": "2024-01-05", "close": 2.963019, "volume": 4722900, "typical_volume": 2858390.0, "trend": 3.053283, "fair_value": 3.118616, "relative_strength": -3.091496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.205469, "energy": 27.41574, "activity_lines": [ 2.917233, 2.924844, 2.946106, 2.992558 ] }, { "date": "2024-01-12", "close": 2.943396, "volume": 7482500, "typical_volume": 2916220.0, "trend": 3.042164, "fair_value": 3.121132, "relative_strength": -2.63281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.700177, "energy": 17.861583, "activity_lines": [ 2.929006, 2.925558, 2.940032, 2.985469 ] }, { "date": "2024-01-19", "close": 3.002264, "volume": 4084100, "typical_volume": 2953380.0, "trend": 3.03366, "fair_value": 3.123774, "relative_strength": 1.589732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.041169, "energy": 12.517984, "activity_lines": [ 2.959094, 2.937331, 2.941341, 2.982895 ] }, { "date": "2024-01-26", "close": 2.923774, "volume": 7519000, "typical_volume": 3218890.0, "trend": 3.022541, "fair_value": 3.126415, "relative_strength": 0.097237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.492425, "energy": 14.328372, "activity_lines": [ 2.952554, 2.93519, 2.936762, 2.975805 ] }, { "date": "2024-02-02", "close": 2.943396, "volume": 3785800, "typical_volume": 3330220.0, "trend": 3.012075, "fair_value": 3.128679, "relative_strength": -0.348807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.699848, "energy": 9.484763, "activity_lines": [ 2.951245, 2.938045, 2.935734, 2.970699 ] }, { "date": "2024-02-09", "close": 2.963019, "volume": 5116500, "typical_volume": 3471925.0, "trend": 3.008805, "fair_value": 3.128554, "relative_strength": 0.100855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.860734, "energy": 9.259324, "activity_lines": [ 2.953862, 2.944467, 2.938164, 2.967534 ] }, { "date": "2024-02-16", "close": 2.963019, "volume": 5805900, "typical_volume": 3420235.0, "trend": 3.008151, "fair_value": 3.129182, "relative_strength": 0.199783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.151733, "energy": 8.229742, "activity_lines": [ 2.956478, 2.950175, 2.941154, 2.96458 ] }, { "date": "2024-02-23", "close": 2.943396, "volume": 2061200, "typical_volume": 3318250.0, "trend": 3.008151, "fair_value": 3.129434, "relative_strength": -1.269372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.848526, "energy": 10.802337, "activity_lines": [ 2.951245, 2.951602, 2.942088, 2.960403 ] }, { "date": "2024-03-01", "close": 2.963019, "volume": 2594600, "typical_volume": 3357485.0, "trend": 3.006843, "fair_value": 3.130063, "relative_strength": 1.784865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.084905, "energy": 7.317978, "activity_lines": [ 2.956478, 2.954813, 2.944798, 2.957491 ] }, { "date": "2024-03-08", "close": 2.943396, "volume": 1977800, "typical_volume": 3242845.0, "trend": 2.999648, "fair_value": 3.129057, "relative_strength": 0.023607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.86162, "energy": 9.930959, "activity_lines": [ 2.952553, 2.953386, 2.945359, 2.953397 ] }, { "date": "2024-03-15", "close": 2.943396, "volume": 1141700, "typical_volume": 3148285.0, "trend": 2.989182, "fair_value": 3.128176, "relative_strength": 0.333677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.801057, "energy": 11.411366, "activity_lines": [ 2.948629, 2.951245, 2.945265, 2.949768 ] }, { "date": "2024-03-22", "close": 2.923774, "volume": 2519400, "typical_volume": 3154640.0, "trend": 2.976101, "fair_value": 3.127044, "relative_strength": 0.174367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.635977, "energy": 13.999736, "activity_lines": [ 2.939472, 2.945894, 2.943116, 2.945548 ] }, { "date": "2024-03-29", "close": 2.845283, "volume": 1921700, "typical_volume": 3116720.0, "trend": 2.959749, "fair_value": 3.12478, "relative_strength": -2.125413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.974912, "energy": 33.412498, "activity_lines": [ 2.906767, 2.926628, 2.933678, 2.937109 ] }, { "date": "2024-04-05", "close": 2.550943, "volume": 3975400, "typical_volume": 3123520.0, "trend": 2.935547, "fair_value": 3.122138, "relative_strength": -11.840288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.52181, "energy": 73.090284, "activity_lines": [ 2.78249, 2.8567, 2.897049, 2.910734 ] }, { "date": "2024-04-12", "close": 2.590189, "volume": 859800, "typical_volume": 3149125.0, "trend": 2.912654, "fair_value": 3.120503, "relative_strength": -11.573892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.78111, "energy": 82.00845, "activity_lines": [ 2.698767, 2.800686, 2.866307, 2.888453 ] }, { "date": "2024-04-19", "close": 2.511698, "volume": 339600, "typical_volume": 3126930.0, "trend": 2.893686, "fair_value": 3.117484, "relative_strength": -9.862072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.965732, "energy": 90.050827, "activity_lines": [ 2.612428, 2.736823, 2.829772, 2.862585 ] }, { "date": "2024-04-26", "close": 2.413585, "volume": 644500, "typical_volume": 3090520.0, "trend": 2.876679, "fair_value": 3.113962, "relative_strength": -14.798706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.882391, "energy": 94.661142, "activity_lines": [ 2.522164, 2.663328, 2.785854, 2.83161 ] }, { "date": "2024-05-03", "close": 2.45283, "volume": 769700, "typical_volume": 3041625.0, "trend": 2.860981, "fair_value": 3.110692, "relative_strength": -13.737433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.92145, "energy": 89.639078, "activity_lines": [ 2.478994, 2.606957, 2.748104, 2.804265 ] }, { "date": "2024-05-10", "close": 2.433208, "volume": 159300, "typical_volume": 2896280.0, "trend": 2.845283, "fair_value": 3.107799, "relative_strength": -14.212617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.343669, "energy": 89.030897, "activity_lines": [ 2.455447, 2.555938, 2.710354, 2.776667 ] }, { "date": "2024-05-17", "close": 2.45283, "volume": 1875500, "typical_volume": 2967845.0, "trend": 2.833509, "fair_value": 3.104654, "relative_strength": -13.872851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.371129, "energy": 81.833874, "activity_lines": [ 2.446289, 2.51812, 2.676715, 2.751348 ] }, { "date": "2024-05-24", "close": 2.433208, "volume": 628900, "typical_volume": 2763145.0, "trend": 2.817811, "fair_value": 3.100881, "relative_strength": -13.080181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.646195, "energy": 64.379937, "activity_lines": [ 2.439749, 2.485654, 2.643357, 2.725522 ] }, { "date": "2024-05-31", "close": 2.511698, "volume": 1981700, "typical_volume": 2488105.0, "trend": 2.802767, "fair_value": 3.095849, "relative_strength": -8.743588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.767289, "energy": 54.549892, "activity_lines": [ 2.464604, 2.476734, 2.619996, 2.705772 ] }, { "date": "2024-06-07", "close": 2.45283, "volume": 555800, "typical_volume": 2311690.0, "trend": 2.783799, "fair_value": 3.090315, "relative_strength": -9.674023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.107624, "energy": 50.70401, "activity_lines": [ 2.463296, 2.464604, 2.593085, 2.683196 ] }, { "date": "2024-06-14", "close": 2.433208, "volume": 505900, "typical_volume": 1961035.0, "trend": 2.76483, "fair_value": 3.084906, "relative_strength": -8.394432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.943199, "energy": 48.190886, "activity_lines": [ 2.455447, 2.456041, 2.566922, 2.660577 ] }, { "date": "2024-06-21", "close": 2.315472, "volume": 309100, "typical_volume": 1787200.0, "trend": 2.743899, "fair_value": 3.080503, "relative_strength": -12.493114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.96917, "energy": 53.764701, "activity_lines": [ 2.408352, 2.428213, 2.531881, 2.631586 ] }, { "date": "2024-06-28", "close": 2.276226, "volume": 733700, "typical_volume": 1568060.0, "trend": 2.722314, "fair_value": 3.075849, "relative_strength": -13.272189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.916856, "energy": 59.782145, "activity_lines": [ 2.357333, 2.398244, 2.496093, 2.601414 ] }, { "date": "2024-07-05", "close": 2.256604, "volume": 575900, "typical_volume": 1306560.0, "trend": 2.700075, "fair_value": 3.07195, "relative_strength": -14.362731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.643756, "energy": 79.847048, "activity_lines": [ 2.310239, 2.368988, 2.461707, 2.571368 ] }, { "date": "2024-07-12", "close": 2.256604, "volume": 636000, "typical_volume": 1235300.0, "trend": 2.680453, "fair_value": 3.067673, "relative_strength": -15.390434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.247358, "energy": 82.988845, "activity_lines": [ 2.280151, 2.342587, 2.430685, 2.542757 ] }, { "date": "2024-07-19", "close": 2.158491, "volume": 762300, "typical_volume": 1143685.0, "trend": 2.655598, "fair_value": 3.063522, "relative_strength": -17.907877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.654618, "energy": 86.872925, "activity_lines": [ 2.23044, 2.301914, 2.393589, 2.509082 ] }, { "date": "2024-07-26", "close": 2.158491, "volume": 453400, "typical_volume": 1067465.0, "trend": 2.630742, "fair_value": 3.059749, "relative_strength": -17.07976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.930303, "energy": 85.388137, "activity_lines": [ 2.199044, 2.266237, 2.360324, 2.47701 ] }, { "date": "2024-08-02", "close": 2.099623, "volume": 73800, "typical_volume": 1014070.0, "trend": 2.601962, "fair_value": 3.055723, "relative_strength": -19.419578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.719927, "energy": 82.883821, "activity_lines": [ 2.158491, 2.225208, 2.32519, 2.442745 ] }, { "date": "2024-08-09", "close": 2.040755, "volume": 1058400, "typical_volume": 941020.0, "trend": 2.571874, "fair_value": 3.051447, "relative_strength": -20.338015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.095359, "energy": 81.507061, "activity_lines": [ 2.110088, 2.179541, 2.288467, 2.406538 ] }, { "date": "2024-08-16", "close": 2.08, "volume": 1954700, "typical_volume": 942670.0, "trend": 2.541132, "fair_value": 3.047044, "relative_strength": -18.742068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.957768, "energy": 72.199184, "activity_lines": [ 2.089157, 2.149571, 2.259688, 2.374804 ] }, { "date": "2024-08-23", "close": 2.119245, "volume": 962100, "typical_volume": 792005.0, "trend": 2.514315, "fair_value": 3.041258, "relative_strength": -19.93855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073798, "energy": 62.275744, "activity_lines": [ 2.093082, 2.133516, 2.238289, 2.347585 ] }, { "date": "2024-08-30", "close": 2.158491, "volume": 2150700, "typical_volume": 856550.0, "trend": 2.488151, "fair_value": 3.035598, "relative_strength": -18.266957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.394599, "energy": 57.147571, "activity_lines": [ 2.112705, 2.130306, 2.222685, 2.324629 ] }, { "date": "2024-09-06", "close": 2.276226, "volume": 1387200, "typical_volume": 908930.0, "trend": 2.465258, "fair_value": 3.030943, "relative_strength": -17.521183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.241691, "energy": 36.088748, "activity_lines": [ 2.171572, 2.151355, 2.220349, 2.310956 ] }, { "date": "2024-09-13", "close": 2.256604, "volume": 930100, "typical_volume": 923210.0, "trend": 2.441711, "fair_value": 3.026038, "relative_strength": -17.60228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.493972, "energy": 23.732666, "activity_lines": [ 2.212126, 2.168837, 2.217265, 2.297495 ] }, { "date": "2024-09-20", "close": 2.315472, "volume": 895900, "typical_volume": 929520.0, "trend": 2.42078, "fair_value": 3.021635, "relative_strength": -16.685791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.33818, "energy": 23.604279, "activity_lines": [ 2.257912, 2.197022, 2.220536, 2.289351 ] }, { "date": "2024-09-27", "close": 2.276226, "volume": 1301100, "typical_volume": 986610.0, "trend": 2.397887, "fair_value": 3.01522, "relative_strength": -17.665757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.529948, "energy": 24.129825, "activity_lines": [ 2.274918, 2.217002, 2.220722, 2.280024 ] }, { "date": "2024-10-04", "close": 2.178113, "volume": 1102700, "typical_volume": 947970.0, "trend": 2.372377, "fair_value": 3.008554, "relative_strength": -20.472054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.236222, "energy": 17.983626, "activity_lines": [ 2.248755, 2.217002, 2.212313, 2.265845 ] }, { "date": "2024-10-11", "close": 2.178113, "volume": 988300, "typical_volume": 965940.0, "trend": 2.346868, "fair_value": 3.001635, "relative_strength": -21.456101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.441445, "energy": 12.922861, "activity_lines": [ 2.221283, 2.216645, 2.205211, 2.253312 ] }, { "date": "2024-10-18", "close": 2.178113, "volume": 833100, "typical_volume": 908510.0, "trend": 2.322013, "fair_value": 2.994591, "relative_strength": -22.064117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.212407, "energy": 23.651611, "activity_lines": [ 2.200352, 2.214861, 2.199324, 2.242425 ] }, { "date": "2024-10-25", "close": 2.138868, "volume": 1398700, "typical_volume": 950655.0, "trend": 2.298465, "fair_value": 2.987799, "relative_strength": -21.580928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.112178, "energy": 31.577526, "activity_lines": [ 2.171572, 2.203444, 2.191288, 2.230609 ] }, { "date": "2024-11-01", "close": 2.178113, "volume": 407700, "typical_volume": 945745.0, "trend": 2.286038, "fair_value": 2.982264, "relative_strength": -19.686264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.213777, "energy": 27.620636, "activity_lines": [ 2.167648, 2.198093, 2.188485, 2.222844 ] }, { "date": "2024-11-08", "close": 2.158491, "volume": 680300, "typical_volume": 964305.0, "trend": 2.271648, "fair_value": 2.976604, "relative_strength": -19.85473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.559636, "energy": 28.337708, "activity_lines": [ 2.163723, 2.188103, 2.185028, 2.214616 ] }, { "date": "2024-11-15", "close": 2.354717, "volume": 8455300, "typical_volume": 1350385.0, "trend": 2.266415, "fair_value": 2.971698, "relative_strength": -10.776174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.974621, "energy": 2.5058, "activity_lines": [ 2.226516, 2.213791, 2.201006, 2.219975 ] }, { "date": "2024-11-22", "close": 2.276226, "volume": 1519400, "typical_volume": 1397560.0, "trend": 2.261837, "fair_value": 2.966793, "relative_strength": -13.484922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.015144, "energy": 11.392339, "activity_lines": [ 2.251371, 2.22378, 2.209136, 2.220608 ] }, { "date": "2024-11-29", "close": 2.276226, "volume": 1590900, "typical_volume": 1445305.0, "trend": 2.25595, "fair_value": 2.962516, "relative_strength": -11.86003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.069571, "energy": 14.686121, "activity_lines": [ 2.269685, 2.233413, 2.217172, 2.221536 ] }, { "date": "2024-12-06", "close": 2.315472, "volume": 1079200, "typical_volume": 1461150.0, "trend": 2.252025, "fair_value": 2.958239, "relative_strength": -11.356001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.717316, "energy": 26.52068, "activity_lines": [ 2.291924, 2.250895, 2.228852, 2.225376 ] }, { "date": "2024-12-13", "close": 2.256604, "volume": 928900, "typical_volume": 1484925.0, "trend": 2.245484, "fair_value": 2.953585, "relative_strength": -11.943628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.694005, "energy": 28.655081, "activity_lines": [ 2.285384, 2.256961, 2.234178, 2.225672 ] }, { "date": "2024-12-20", "close": 2.099623, "volume": 1527900, "typical_volume": 1557630.0, "trend": 2.234365, "fair_value": 2.948176, "relative_strength": -13.581049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.914948, "energy": 12.477385, "activity_lines": [ 2.219975, 2.233057, 2.224086, 2.216261 ] }, { "date": "2024-12-27", "close": 2.178113, "volume": 29475400, "typical_volume": 2978480.0, "trend": 2.223245, "fair_value": 2.943396, "relative_strength": -12.206831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.53445, "energy": 7.408481, "activity_lines": [ 2.197736, 2.224851, 2.22147, 2.212632 ] }, { "date": "2025-01-03", "close": 2.178113, "volume": 538600, "typical_volume": 2907675.0, "trend": 2.214088, "fair_value": 2.938616, "relative_strength": -10.660785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.848191, "energy": 16.547858, "activity_lines": [ 2.182038, 2.216645, 2.218199, 2.20972 ] }, { "date": "2025-01-10", "close": 1.942642, "volume": 5072700, "typical_volume": 3113205.0, "trend": 2.197736, "fair_value": 2.932327, "relative_strength": -18.754571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.366275, "energy": 53.961116, "activity_lines": [ 2.09439, 2.164913, 2.192036, 2.192208 ] }, { "date": "2025-01-17", "close": 1.775849, "volume": 4413200, "typical_volume": 3226330.0, "trend": 2.179748, "fair_value": 2.925094, "relative_strength": -23.501629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.50779, "energy": 78.765343, "activity_lines": [ 1.976, 2.087136, 2.150828, 2.164989 ] }, { "date": "2025-01-24", "close": 1.903396, "volume": 3409200, "typical_volume": 3327430.0, "trend": 2.167321, "fair_value": 2.919308, "relative_strength": -18.156356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.133741, "energy": 77.061881, "activity_lines": [ 1.932176, 2.039506, 2.12359, 2.14716 ] }, { "date": "2025-01-31", "close": 1.844528, "volume": 1545900, "typical_volume": 3358220.0, "trend": 2.153585, "fair_value": 2.912642, "relative_strength": -17.632946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.702615, "energy": 81.030533, "activity_lines": [ 1.881811, 1.989379, 2.092521, 2.126335 ] }, { "date": "2025-02-07", "close": 1.795472, "volume": 1980400, "typical_volume": 3412445.0, "trend": 2.138214, "fair_value": 2.906164, "relative_strength": -17.110197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.436421, "energy": 81.518356, "activity_lines": [ 1.837333, 1.938182, 2.058742, 2.103231 ] }, { "date": "2025-02-14", "close": 1.795472, "volume": 1187000, "typical_volume": 3406740.0, "trend": 2.126113, "fair_value": 2.89956, "relative_strength": -15.763163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.775855, "energy": 82.530673, "activity_lines": [ 1.818365, 1.895726, 2.027439, 2.081118 ] }, { "date": "2025-02-21", "close": 1.962264, "volume": 6834300, "typical_volume": 3693320.0, "trend": 2.119572, "fair_value": 2.894906, "relative_strength": -5.449474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.575679, "energy": 55.441199, "activity_lines": [ 1.864805, 1.89305, 2.014311, 2.070547 ] }, { "date": "2025-02-28", "close": 1.736604, "volume": 3930800, "typical_volume": 3840445.0, "trend": 2.107472, "fair_value": 2.888679, "relative_strength": -12.638494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.170382, "energy": 55.889536, "activity_lines": [ 1.823598, 1.854696, 1.980719, 2.04584 ] }, { "date": "2025-03-07", "close": 1.697358, "volume": 1974700, "typical_volume": 3897525.0, "trend": 2.096025, "fair_value": 2.882453, "relative_strength": -13.778933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.833313, "energy": 56.612271, "activity_lines": [ 1.780428, 1.815808, 1.945491, 2.019381 ] }, { "date": "2025-03-14", "close": 1.609057, "volume": 3477600, "typical_volume": 4001470.0, "trend": 2.080327, "fair_value": 2.87478, "relative_strength": -15.549322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.788777, "energy": 61.144597, "activity_lines": [ 1.717635, 1.769606, 1.904144, 1.987963 ] }, { "date": "2025-03-21", "close": 1.569811, "volume": 9249000, "typical_volume": 4443535.0, "trend": 2.062013, "fair_value": 2.86522, "relative_strength": -17.727317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.978965, "energy": 79.51826, "activity_lines": [ 1.654189, 1.726614, 1.861581, 1.955027 ] }, { "date": "2025-03-28", "close": 1.520755, "volume": 1440800, "typical_volume": 4481560.0, "trend": 2.040755, "fair_value": 2.855346, "relative_strength": -18.79269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.99056, "energy": 85.639232, "activity_lines": [ 1.589434, 1.681482, 1.817244, 1.920107 ] }, { "date": "2025-04-04", "close": 1.422642, "volume": 6342200, "typical_volume": 4375905.0, "trend": 2.012302, "fair_value": 2.844969, "relative_strength": -20.070574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.333157, "energy": 89.282206, "activity_lines": [ 1.521409, 1.623149, 1.766598, 1.880229 ] }, { "date": "2025-04-11", "close": 1.226415, "volume": 4589900, "typical_volume": 4529430.0, "trend": 1.977962, "fair_value": 2.833333, "relative_strength": -30.658272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.067048, "energy": 94.576526, "activity_lines": [ 1.408906, 1.53788, 1.701704, 1.829527 ] }, { "date": "2025-04-18", "close": 1.363774, "volume": 2150700, "typical_volume": 4557420.0, "trend": 1.946239, "fair_value": 2.822201, "relative_strength": -23.729495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.548462, "energy": 86.811847, "activity_lines": [ 1.373585, 1.488823, 1.65489, 1.789901 ] }, { "date": "2025-04-25", "close": 1.353962, "volume": 4610400, "typical_volume": 4733980.0, "trend": 1.915497, "fair_value": 2.810881, "relative_strength": -24.23532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.663951, "energy": 82.920737, "activity_lines": [ 1.351346, 1.445832, 1.611486, 1.75169 ] }, { "date": "2025-05-02", "close": 1.373585, "volume": 1743300, "typical_volume": 4774700.0, "trend": 1.888679, "fair_value": 2.799937, "relative_strength": -25.097824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.001558, "energy": 75.637369, "activity_lines": [ 1.350038, 1.414436, 1.57453, 1.716728 ] }, { "date": "2025-05-09", "close": 1.353962, "volume": 12385200, "typical_volume": 5317565.0, "trend": 1.861208, "fair_value": 2.789245, "relative_strength": -26.289584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273205, "energy": 62.176872, "activity_lines": [ 1.352, 1.390175, 1.53991, 1.68223 ] }, { "date": "2025-05-16", "close": 1.285283, "volume": 8799100, "typical_volume": 4283750.0, "trend": 1.831447, "fair_value": 2.777862, "relative_strength": -28.507174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.855375, "energy": 62.640019, "activity_lines": [ 1.335648, 1.360384, 1.5023, 1.645074 ] }, { "date": "2025-05-23", "close": 1.236226, "volume": 5319700, "typical_volume": 4522805.0, "trend": 1.801358, "fair_value": 2.765283, "relative_strength": -29.440338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.834712, "energy": 66.29664, "activity_lines": [ 1.299019, 1.329166, 1.46427, 1.606672 ] }, { "date": "2025-05-30", "close": 1.069434, "volume": 9202900, "typical_volume": 4729315.0, "trend": 1.764403, "fair_value": 2.749874, "relative_strength": -36.752263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.112308, "energy": 84.823232, "activity_lines": [ 1.215295, 1.274401, 1.414839, 1.559451 ] }, { "date": "2025-06-06", "close": 1.049811, "volume": 3021100, "typical_volume": 4659710.0, "trend": 1.727447, "fair_value": 2.734591, "relative_strength": -36.454896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.607906, "energy": 91.641048, "activity_lines": [ 1.144, 1.225166, 1.367698, 1.513349 ] }, { "date": "2025-06-13", "close": 1.010566, "volume": 5006900, "typical_volume": 4739595.0, "trend": 1.682641, "fair_value": 2.720943, "relative_strength": -37.284061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.517722, "energy": 92.29547, "activity_lines": [ 1.081207, 1.177358, 1.320277, 1.467098 ] }, { "date": "2025-06-20", "close": 0.981132, "volume": 12698000, "typical_volume": 5297200.0, "trend": 1.639472, "fair_value": 2.705849, "relative_strength": -35.229337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.889444, "energy": 92.771797, "activity_lines": [ 1.031497, 1.131691, 1.274304, 1.42184 ] }, { "date": "2025-06-27", "close": 1.04, "volume": 4347900, "typical_volume": 5415575.0, "trend": 1.598264, "fair_value": 2.691384, "relative_strength": -31.549338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.241885, "energy": 85.549399, "activity_lines": [ 1.021685, 1.101187, 1.238048, 1.383164 ] }, { "date": "2025-07-04", "close": 1.118491, "volume": 5465900, "typical_volume": 5629520.0, "trend": 1.558365, "fair_value": 2.678679, "relative_strength": -28.13939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.271278, "energy": 66.26094, "activity_lines": [ 1.05112, 1.09084, 1.212866, 1.352211 ] }, { "date": "2025-07-11", "close": 1.128302, "volume": 2255800, "typical_volume": 5400595.0, "trend": 1.520755, "fair_value": 2.666038, "relative_strength": -26.890301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.019475, "energy": 63.620123, "activity_lines": [ 1.080554, 1.086559, 1.191842, 1.324465 ] }, { "date": "2025-07-18", "close": 1.196981, "volume": 5066300, "typical_volume": 5457370.0, "trend": 1.490667, "fair_value": 2.653837, "relative_strength": -27.275892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.101629, "energy": 49.522988, "activity_lines": [ 1.127648, 1.099225, 1.18133, 1.303576 ] }, { "date": "2025-07-25", "close": 1.26566, "volume": 10175600, "typical_volume": 5867415.0, "trend": 1.460252, "fair_value": 2.641824, "relative_strength": -23.108295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.997399, "energy": 31.533279, "activity_lines": [ 1.185207, 1.127232, 1.179928, 1.28906 ] }, { "date": "2025-08-01", "close": 1.216604, "volume": 3856300, "typical_volume": 5886350.0, "trend": 1.428201, "fair_value": 2.629371, "relative_strength": -25.524259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.356257, "energy": 29.866198, "activity_lines": [ 1.207447, 1.146676, 1.17591, 1.273341 ] }, { "date": "2025-08-08", "close": 1.226415, "volume": 3913600, "typical_volume": 5619580.0, "trend": 1.404327, "fair_value": 2.616604, "relative_strength": -26.723084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.169271, "energy": 27.433805, "activity_lines": [ 1.221182, 1.168261, 1.174695, 1.260322 ] }, { "date": "2025-08-15", "close": 1.295094, "volume": 8836500, "typical_volume": 5989365.0, "trend": 1.388302, "fair_value": 2.604403, "relative_strength": -22.00017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.208694, "energy": 18.38208, "activity_lines": [ 1.250616, 1.199478, 1.181657, 1.253275 ] }, { "date": "2025-08-22", "close": 1.167547, "volume": 9220800, "typical_volume": 6133295.0, "trend": 1.363774, "fair_value": 2.591509, "relative_strength": -28.685544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.980433, "energy": 15.745843, "activity_lines": [ 1.226415, 1.203046, 1.177545, 1.239033 ] }, { "date": "2025-08-29", "close": 1.010566, "volume": 16478100, "typical_volume": 6727705.0, "trend": 1.335975, "fair_value": 2.576478, "relative_strength": -36.718125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.012179, "energy": 33.667577, "activity_lines": [ 1.151849, 1.175218, 1.159698, 1.216245 ] }, { "date": "2025-09-05", "close": 1.04, "volume": 16076200, "typical_volume": 7423980.0, "trend": 1.310792, "fair_value": 2.562642, "relative_strength": -35.58582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.454096, "energy": 42.545137, "activity_lines": [ 1.104101, 1.152206, 1.145682, 1.19715 ] }, { "date": "2025-09-12", "close": 1.177359, "volume": 41054500, "typical_volume": 9246185.0, "trend": 1.290189, "fair_value": 2.550063, "relative_strength": -27.97134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.862768, "energy": 37.52595, "activity_lines": [ 1.113912, 1.154168, 1.146289, 1.188541 ] }, { "date": "2025-09-19", "close": 1.304906, "volume": 32583400, "typical_volume": 10788190.0, "trend": 1.268277, "fair_value": 2.537925, "relative_strength": -19.394277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.291953, "energy": 15.743391, "activity_lines": [ 1.16951, 1.178251, 1.159885, 1.189491 ] }, { "date": "2025-09-26", "close": 1.216604, "volume": 10496500, "typical_volume": 10693755.0, "trend": 1.250943, "fair_value": 2.525598, "relative_strength": -23.299014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.459626, "energy": 8.079057, "activity_lines": [ 1.195019, 1.183067, 1.165398, 1.186157 ] }, { "date": "2025-10-03", "close": 1.147925, "volume": 13779900, "typical_volume": 10942795.0, "trend": 1.232629, "fair_value": 2.512579, "relative_strength": -27.765628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.591119, "energy": 14.999644, "activity_lines": [ 1.194365, 1.17504, 1.165024, 1.179511 ] }, { "date": "2025-10-10", "close": 1.059623, "volume": 19788300, "typical_volume": 11666225.0, "trend": 1.214314, "fair_value": 2.499245, "relative_strength": -32.280803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.122548, "energy": 18.202253, "activity_lines": [ 1.15512, 1.153098, 1.156895, 1.168349 ] }, { "date": "2025-10-17", "close": 1.04, "volume": 17648600, "typical_volume": 12088510.0, "trend": 1.196654, "fair_value": 2.485535, "relative_strength": -32.196976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.758317, "energy": 37.495645, "activity_lines": [ 1.108025, 1.130443, 1.147738, 1.157103 ] }, { "date": "2025-10-24", "close": 1.020377, "volume": 18590900, "typical_volume": 12867000.0, "trend": 1.179975, "fair_value": 2.471321, "relative_strength": -34.751872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.661867, "energy": 57.213071, "activity_lines": [ 1.063547, 1.107609, 1.136852, 1.14573 ] }, { "date": "2025-10-31", "close": 1.147925, "volume": 50253100, "typical_volume": 15129310.0, "trend": 1.170818, "fair_value": 2.45805, "relative_strength": -25.614254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.751294, "energy": 44.298652, "activity_lines": [ 1.080554, 1.112961, 1.138253, 1.143662 ] }, { "date": "2025-11-07", "close": 1.304906, "volume": 43518300, "typical_volume": 16670325.0, "trend": 1.173434, "fair_value": 2.446541, "relative_strength": -14.35429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.330882, "energy": 1.994286, "activity_lines": [ 1.154466, 1.147211, 1.153952, 1.152313 ] }, { "date": "2025-11-14", "close": 1.069434, "volume": 22713500, "typical_volume": 17588605.0, "trend": 1.163623, "fair_value": 2.43327, "relative_strength": -27.000309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.310205, "energy": 12.748163, "activity_lines": [ 1.139422, 1.133297, 1.145682, 1.145604 ] }, { "date": "2025-11-21", "close": 1.059623, "volume": 13698200, "typical_volume": 18000220.0, "trend": 1.153811, "fair_value": 2.419937, "relative_strength": -25.913164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.967145, "energy": 18.453269, "activity_lines": [ 1.120453, 1.117064, 1.136338, 1.138894 ] }, { "date": "2025-11-28", "close": 1.049811, "volume": 12789200, "typical_volume": 18526890.0, "trend": 1.143019, "fair_value": 2.406541, "relative_strength": -25.782686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.518003, "energy": 21.435567, "activity_lines": [ 1.096906, 1.101187, 1.12634, 1.132184 ] }, { "date": "2025-12-05", "close": 1.098868, "volume": 27357300, "typical_volume": 19641440.0, "trend": 1.134516, "fair_value": 2.393585, "relative_strength": -22.385533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.653252, "energy": 37.215605, "activity_lines": [ 1.087748, 1.098868, 1.121387, 1.129336 ] }, { "date": "2025-12-12", "close": 1.069434, "volume": 8778100, "typical_volume": 19571565.0, "trend": 1.127321, "fair_value": 2.380566, "relative_strength": -22.307281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.605616, "energy": 41.761007, "activity_lines": [ 1.07205, 1.093338, 1.114099, 1.125137 ] }, { "date": "2025-12-19", "close": 1.069434, "volume": 7416000, "typical_volume": 19749550.0, "trend": 1.121761, "fair_value": 2.36717, "relative_strength": -21.244874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.844376, "energy": 39.803015, "activity_lines": [ 1.07205, 1.089235, 1.107745, 1.121402 ] }, { "date": "2025-12-26", "close": 1.157736, "volume": 9631700, "typical_volume": 20035455.0, "trend": 1.124704, "fair_value": 2.351572, "relative_strength": -14.254923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.083652, "energy": 12.513508, "activity_lines": [ 1.101484, 1.101009, 1.110501, 1.123723 ] }, { "date": "2026-01-02", "close": 1.118491, "volume": 3697200, "typical_volume": 19778490.0, "trend": 1.126994, "fair_value": 2.334591, "relative_strength": -16.159106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.778976, "energy": 13.008069, "activity_lines": [ 1.111296, 1.103506, 1.109847, 1.123323 ] }, { "date": "2026-01-09", "close": 1.128302, "volume": 4582500, "typical_volume": 19546575.0, "trend": 1.130918, "fair_value": 2.317925, "relative_strength": -14.236976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.755433, "energy": 13.970867, "activity_lines": [ 1.119799, 1.106004, 1.110969, 1.123407 ] }, { "date": "2026-01-16", "close": 1.079245, "volume": 8035400, "typical_volume": 19124440.0, "trend": 1.134189, "fair_value": 2.300943, "relative_strength": -18.635341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.831697, "energy": 16.410079, "activity_lines": [ 1.109987, 1.099938, 1.107605, 1.120073 ] }, { "date": "2026-01-23", "close": 1.079245, "volume": 12724700, "typical_volume": 18956865.0, "trend": 1.135497, "fair_value": 2.283333, "relative_strength": -20.173537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.170653, "energy": 15.19017, "activity_lines": [ 1.099522, 1.097976, 1.103914, 1.116528 ] }, { "date": "2026-01-30", "close": 1.04, "volume": 21568900, "typical_volume": 17982585.0, "trend": 1.132881, "fair_value": 2.266478, "relative_strength": -22.835411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.473842, "energy": 34.907209, "activity_lines": [ 1.075321, 1.0887, 1.096298, 1.110367 ] }, { "date": "2026-02-06", "close": 1.010566, "volume": 30667500, "typical_volume": 17886790.0, "trend": 1.128956, "fair_value": 2.249057, "relative_strength": -25.671901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.802142, "energy": 53.153737, "activity_lines": [ 1.049157, 1.074429, 1.086534, 1.102476 ] }, { "date": "2026-02-13", "close": 1.098868, "volume": 29537000, "typical_volume": 18838815.0, "trend": 1.125686, "fair_value": 2.234088, "relative_strength": -22.539864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.587472, "energy": 45.333634, "activity_lines": [ 1.059623, 1.076926, 1.08658, 1.100535 ] }, { "date": "2026-02-20", "close": 1.18717, "volume": 65083700, "typical_volume": 21404005.0, "trend": 1.123069, "fair_value": 2.219182, "relative_strength": -17.873681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.315593, "energy": 7.156009, "activity_lines": [ 1.101484, 1.095479, 1.095598, 1.104502 ] }, { "date": "2026-02-27", "close": 1.177359, "volume": 34114000, "typical_volume": 22120290.0, "trend": 1.121761, "fair_value": 2.202579, "relative_strength": -20.082153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.439988, "energy": 16.418233, "activity_lines": [ 1.132881, 1.110106, 1.103493, 1.108004 ] }, { "date": "2026-03-06", "close": 1.049811, "volume": 25800600, "typical_volume": 22527890.0, "trend": 1.115874, "fair_value": 2.184151, "relative_strength": -21.741027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.482118, "energy": 19.473698, "activity_lines": [ 1.11522, 1.099582, 1.098681, 1.103362 ] }, { "date": "2026-03-13", "close": 1.08, "volume": 9481700, "typical_volume": 22072430.0, "trend": 1.108705, "fair_value": 2.166672, "relative_strength": -18.435321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.086041, "energy": 17.4089, "activity_lines": [ 1.106969, 1.096508, 1.096697, 1.101048 ] }, { "date": "2026-03-20", "close": 1.07, "volume": 8903100, "typical_volume": 20004930.0, "trend": 1.105453, "fair_value": 2.15026, "relative_strength": -19.575039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.347702, "energy": 18.022977, "activity_lines": [ 1.090755, 1.092316, 1.093477, 1.098551 ] }, { "date": "2026-03-27", "close": 1.06, "volume": 2905200, "typical_volume": 17974275.0, "trend": 1.107101, "fair_value": 2.133785, "relative_strength": -20.172813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.988535, "energy": 28.243997, "activity_lines": [ 1.073132, 1.087365, 1.089676, 1.095618 ] }, { "date": "2026-04-03", "close": 1.07, "volume": 7549800, "typical_volume": 17216090.0, "trend": 1.108101, "fair_value": 2.118631, "relative_strength": -18.906842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.425103, "energy": 30.726093, "activity_lines": [ 1.067321, 1.084583, 1.087993, 1.093225 ] }, { "date": "2026-04-10", "close": 1.06, "volume": 5230000, "typical_volume": 16792680.0, "trend": 1.104189, "fair_value": 2.103413, "relative_strength": -21.847251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.574439, "energy": 34.319439, "activity_lines": [ 1.065333, 1.080151, 1.085355, 1.090121 ] }, { "date": "2026-04-17", "close": 1.07, "volume": 4751300, "typical_volume": 16390785.0, "trend": 1.096359, "fair_value": 2.088385, "relative_strength": -19.010646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.971682, "energy": 31.579037, "activity_lines": [ 1.066, 1.077173, 1.083668, 1.087916 ] }, { "date": "2026-04-24", "close": 1.06, "volume": 6031300, "typical_volume": 15324485.0, "trend": 1.091138, "fair_value": 2.073293, "relative_strength": -17.532222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.844381, "energy": 23.573663, "activity_lines": [ 1.064, 1.071297, 1.080932, 1.08557 ] }, { "date": "2026-05-01", "close": 1.06, "volume": 5597000, "typical_volume": 15165430.0, "trend": 1.088208, "fair_value": 2.058705, "relative_strength": -18.83671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.861397, "energy": 23.181541, "activity_lines": [ 1.062667, 1.066127, 1.078381, 1.083561 ] }, { "date": "2026-05-08", "close": 1.08, "volume": 4064800, "typical_volume": 14997870.0, "trend": 1.088887, "fair_value": 2.043615, "relative_strength": -16.945405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.239807, "energy": 16.712277, "activity_lines": [ 1.068, 1.066906, 1.07778, 1.083031 ] }, { "date": "2026-05-15", "close": 1.08, "volume": 6662200, "typical_volume": 14849395.0, "trend": 1.09022, "fair_value": 2.029406, "relative_strength": -17.24057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.938466, "energy": 14.950649, "activity_lines": [ 1.072667, 1.069455, 1.077128, 1.082458 ] }, { "date": "2026-05-22", "close": 1.18, "volume": 39204500, "typical_volume": 16624760.0, "trend": 1.095541, "fair_value": 2.015335, "relative_strength": -10.224995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.302659, "energy": 23.281551, "activity_lines": [ 1.109333, 1.089636, 1.086371, 1.08825 ] }, { "date": "2026-05-29", "close": 1.13, "volume": 12989700, "typical_volume": 17045120.0, "trend": 1.094943, "fair_value": 2.001069, "relative_strength": -15.256193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.496353, "energy": 31.620799, "activity_lines": [ 1.122, 1.098909, 1.090559, 1.090474 ] }, { "date": "2026-06-05", "close": 1.17, "volume": 2869700, "typical_volume": 16786835.0, "trend": 1.090447, "fair_value": 1.986179, "relative_strength": -12.680979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.462693, "energy": 65.372958, "activity_lines": [ 1.143333, 1.114364, 1.098548, 1.095316 ] }, { "date": "2026-06-12", "close": 1.15, "volume": 225900, "typical_volume": 16161895.0, "trend": 1.093132, "fair_value": 1.972545, "relative_strength": -14.356189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.505933, "energy": 68.271637, "activity_lines": [ 1.150667, 1.124182, 1.1042, 1.099158 ] }, { "date": "2026-06-19", "close": 1.24, "volume": 34149700, "typical_volume": 16790935.0, "trend": 1.099145, "fair_value": 1.959613, "relative_strength": -6.2054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.104039, "energy": 80.079411, "activity_lines": [ 1.183333, 1.148909, 1.118087, 1.108633 ] }, { "date": "2026-06-26", "close": 1.35, "volume": 29467000, "typical_volume": 16730910.0, "trend": 1.109151, "fair_value": 1.947386, "relative_strength": 4.315975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.449829, "energy": 90.206428, "activity_lines": [ 1.242, 1.190364, 1.141498, 1.124818 ] }, { "date": "2026-07-03", "close": 1.28, "volume": 8266300, "typical_volume": 15667375.0, "trend": 1.115189, "fair_value": 1.934711, "relative_strength": -4.879426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.683492, "energy": 84.206087, "activity_lines": [ 1.266, 1.214, 1.156625, 1.13584 ] }, { "date": "2026-07-10", "close": 1.33, "volume": 28577900, "typical_volume": 13842085.0, "trend": 1.123874, "fair_value": 1.923614, "relative_strength": -1.366869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.995036, "energy": 88.109475, "activity_lines": [ 1.296667, 1.242727, 1.175652, 1.149699 ] }, { "date": "2026-07-17", "close": 1.36, "volume": 32157600, "typical_volume": 13744265.0, "trend": 1.13356, "fair_value": 1.913212, "relative_strength": 0.157598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.713155, "energy": 88.216878, "activity_lines": [ 1.326667, 1.272, 1.196856, 1.164933 ] }, { "date": "2026-07-24", "close": 1.37, "volume": 24180500, "typical_volume": 13663260.0, "trend": 1.140635, "fair_value": 1.903127, "relative_strength": 1.092294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.111837, "energy": 77.559323, "activity_lines": [ 1.346, 1.298, 1.218143, 1.180187 ] }, { "date": "2026-07-31", "close": 1.4, "volume": 33716500, "typical_volume": 14875000.0, "trend": 1.150019, "fair_value": 1.892856, "relative_strength": 4.80778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.59494, "energy": 66.275907, "activity_lines": [ 1.366667, 1.324182, 1.240762, 1.19692 ] }, { "date": "2026-08-07", "close": 1.39, "volume": 18756200, "typical_volume": 15367655.0, "trend": 1.158742, "fair_value": 1.881514, "relative_strength": 5.041581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.375408, "energy": 60.695449, "activity_lines": [ 1.380667, 1.344545, 1.260905, 1.212403 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }