{ "ticker": { "uuid": "3741dccf-8126-4c2d-a513-06c8f290559a", "symbol": "TRXA", "name": "INVESCO MARKETS II PLC IVZ US T", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 59.13, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.519, "architecture_energy": 55.189, "architecture_maturity": 2.566, "architecture_confidence": 88.19, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.47, "rotation_up": 11.38, "upward_expansion": 11.81, "deceleration": 38.73, "rotation_down": 60.82, "downward_expansion": 82.81 }, "activity_lines": [ 43.728999, 43.856227, 43.918988, 44.002301 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 43.794998, "trend_reference": 44.106833, "distance_from_trend": -0.00707, "trend_direction": "Weakening", "fair_value": 42.474748, "distance_from_fair_value": 0.031083, "fair_value_direction": "Weakening", "relative_strength": -8.440149, "relative_strength_direction": "Weakening", "price_momentum": -0.009275, "excess_performance": -0.06051, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00707, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002006, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031083, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013094, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084401, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035133, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.009275, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.954361, "read": "Supply-led" } ], "volume": { "latest": 6459, "relative_activity": 0.357747, "balance": 0.954361, "dry_up": 1.184113, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.008068, "annualized_volatility": 0.052189, "from_high_reference": -0.028785, "from_low_reference": 0.01859 }, "levels": { "trend_reference": 44.106833, "fair_value_reference": 42.474748, "structural_low": 43.305, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.004896, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.001623, "regime_survival": 0.5, "best_return": 0.008085, "worst_return": 0.001706, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.017181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.014329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.020641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.001528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.012015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.018005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.013496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 40.040001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.235001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.047501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.360001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.455002, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.967499, "volume": 14092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.564999, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.307499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 39.197498, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.68, "volume": 3222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 39.75, "volume": 367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.064999, "volume": 352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 39.875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.8475, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.127499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.619999, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 40.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.717499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.994999, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 40.919998, "volume": 556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.0425, "volume": 9018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.310001, "volume": 114738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.9725, "volume": 5964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 42.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 42.27, "volume": 33058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 42.952499, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 43.032501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 42.747501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.759998, "volume": 16556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.162498, "volume": 466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 41.855, "volume": 12682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.904999, "volume": 18913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.544998, "volume": 31313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 41.119999, "volume": 2600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.2575, "volume": 5886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.817501, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.002499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.634998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.797501, "volume": 4740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.23, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.8825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.68, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.779999, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.307499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.740002, "volume": 9621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 40.787498, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 41.112499, "volume": 32854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 41.2075, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 41.349998, "volume": 2121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.362499, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.112499, "volume": 513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 42.0975, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 41.98, "volume": 28635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 42.185001, "volume": 3131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 42.162498, "volume": 894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 43.259998, "volume": 23148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 41.442501, "volume": 61821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 42.2425, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 42.327499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 42.302502, "volume": 138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 42.209999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 42.017502, "volume": 834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 41.860001, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 42.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 42.017502, "volume": 30561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 42.240002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.369999, "volume": 32975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 42.785, "volume": 55728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 42.642502, "volume": 12136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.452499, "volume": 4693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.477501, "volume": 117994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.549999, "volume": 5158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 43.1175, "volume": 24971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 43.044998, "volume": 22374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 43.055, "volume": 37184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 43.310001, "volume": 8732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 43.362499, "volume": 72636, "typical_volume": 21309.2, "trend": 42.324833, "fair_value": 41.481937, "relative_strength": -4.00089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.120431, "energy": 86.891777, "activity_lines": [ 43.228333, 43.0175, 42.729667, 42.568285 ] }, { "date": "2025-09-05", "close": 43.955002, "volume": 6754, "typical_volume": 21646.6, "trend": 42.416417, "fair_value": 41.512469, "relative_strength": -2.728744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.451574, "energy": 95.415893, "activity_lines": [ 43.487334, 43.213, 42.865453, 42.673457 ] }, { "date": "2025-09-12", "close": 43.8825, "volume": 8336, "typical_volume": 22063.4, "trend": 42.500833, "fair_value": 41.541372, "relative_strength": -3.495361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.487287, "energy": 93.382216, "activity_lines": [ 43.666334, 43.374046, 42.986179, 42.768043 ] }, { "date": "2025-09-19", "close": 43.740002, "volume": 4401, "typical_volume": 22276.55, "trend": 42.580084, "fair_value": 41.567861, "relative_strength": -2.942808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.984043, "energy": 86.770056, "activity_lines": [ 43.742001, 43.486637, 43.085929, 42.84799 ] }, { "date": "2025-09-26", "close": 43.612499, "volume": 5317, "typical_volume": 22542.4, "trend": 42.630084, "fair_value": 41.592202, "relative_strength": -3.768339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.633575, "energy": 85.030552, "activity_lines": [ 43.7295, 43.552637, 43.166691, 42.914597 ] }, { "date": "2025-10-03", "close": 43.872501, "volume": 8588, "typical_volume": 22930.1, "trend": 42.68925, "fair_value": 41.619029, "relative_strength": -5.125382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.041579, "energy": 74.833812, "activity_lines": [ 43.783501, 43.645273, 43.265536, 42.994753 ] }, { "date": "2025-10-10", "close": 44.012501, "volume": 7687, "typical_volume": 23311.25, "trend": 42.757, "fair_value": 41.64686, "relative_strength": -4.026037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.881023, "energy": 68.623153, "activity_lines": [ 43.850167, 43.739319, 43.368881, 43.080124 ] }, { "date": "2025-10-17", "close": 44.294998, "volume": 5891, "typical_volume": 23605.8, "trend": 42.827334, "fair_value": 41.677299, "relative_strength": -2.550012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.168331, "energy": 71.864053, "activity_lines": [ 44.007166, 43.868455, 43.488881, 43.17935 ] }, { "date": "2025-10-24", "close": 44.3125, "volume": 7977, "typical_volume": 22476.6, "trend": 42.899, "fair_value": 41.707244, "relative_strength": -5.286812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.578562, "energy": 79.424796, "activity_lines": [ 44.1425, 43.978046, 43.600572, 43.275167 ] }, { "date": "2025-10-31", "close": 44.055, "volume": 11196, "typical_volume": 23036.4, "trend": 42.9255, "fair_value": 41.733623, "relative_strength": -6.348207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.383023, "energy": 77.657081, "activity_lines": [ 44.153833, 44.017955, 43.67681, 43.349748 ] }, { "date": "2025-11-07", "close": 44.16, "volume": 12442, "typical_volume": 22009.75, "trend": 43.016084, "fair_value": 41.760583, "relative_strength": -5.582216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.966899, "energy": 67.837456, "activity_lines": [ 44.170666, 44.063409, 43.754405, 43.429393 ] }, { "date": "2025-11-14", "close": 44.044998, "volume": 1360, "typical_volume": 19291.35, "trend": 43.076167, "fair_value": 41.785687, "relative_strength": -5.786305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191444, "energy": 62.044148, "activity_lines": [ 44.129999, 44.073454, 43.812524, 43.495774 ] }, { "date": "2025-11-21", "close": 44.2925, "volume": 8820, "typical_volume": 19125.55, "trend": 43.141667, "fair_value": 41.812935, "relative_strength": -3.557739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.490164, "energy": 62.362971, "activity_lines": [ 44.169666, 44.126863, 43.888214, 43.574247 ] }, { "date": "2025-11-28", "close": 44.435001, "volume": 30494, "typical_volume": 20415.6, "trend": 43.21275, "fair_value": 41.841129, "relative_strength": -4.875028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.119781, "energy": 65.388006, "activity_lines": [ 44.257, 44.198727, 43.969619, 43.657688 ] }, { "date": "2025-12-05", "close": 44.142502, "volume": 8825, "typical_volume": 14957.15, "trend": 43.277167, "fair_value": 41.865612, "relative_strength": -4.801325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.786226, "energy": 58.187545, "activity_lines": [ 44.238667, 44.204773, 44.013726, 43.717672 ] }, { "date": "2025-12-12", "close": 44.012501, "volume": 2548, "typical_volume": 14826.65, "trend": 43.343667, "fair_value": 41.88821, "relative_strength": -4.7496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.889078, "energy": 48.23104, "activity_lines": [ 44.171168, 44.177546, 44.037524, 43.765113 ] }, { "date": "2025-12-19", "close": 44.209999, "volume": 26843, "typical_volume": 14920.25, "trend": 43.422, "fair_value": 41.912396, "relative_strength": -6.501931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.991603, "energy": 44.935309, "activity_lines": [ 44.179334, 44.183682, 44.073167, 43.821006 ] }, { "date": "2025-12-26", "close": 44.107498, "volume": 650, "typical_volume": 13834.05, "trend": 43.485583, "fair_value": 41.935026, "relative_strength": -6.269053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.058863, "energy": 32.226974, "activity_lines": [ 44.142333, 44.167591, 44.093845, 43.865231 ] }, { "date": "2026-01-02", "close": 44.142502, "volume": 8122, "typical_volume": 12380.95, "trend": 43.556417, "fair_value": 41.957551, "relative_strength": -6.755955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488918, "energy": 27.867939, "activity_lines": [ 44.129334, 44.161273, 44.112798, 43.907613 ] }, { "date": "2026-01-09", "close": 44.197498, "volume": 21228, "typical_volume": 13005.75, "trend": 43.621667, "fair_value": 41.980177, "relative_strength": -8.045882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.584724, "energy": 31.651455, "activity_lines": [ 44.154166, 44.168045, 44.131809, 43.948973 ] }, { "date": "2026-01-16", "close": 44.107498, "volume": 8939, "typical_volume": 9820.9, "trend": 43.679583, "fair_value": 42.00145, "relative_strength": -9.048546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.809164, "energy": 25.566946, "activity_lines": [ 44.145332, 44.155863, 44.138024, 43.980317 ] }, { "date": "2026-01-23", "close": 44.012501, "volume": 17903, "typical_volume": 10378.35, "trend": 43.7205, "fair_value": 42.021361, "relative_strength": -8.25158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.348962, "energy": 16.323975, "activity_lines": [ 44.0985, 44.127363, 44.131643, 44.001796 ] }, { "date": "2026-01-30", "close": 44.055, "volume": 28153, "typical_volume": 11369.2, "trend": 43.767583, "fair_value": 42.041299, "relative_strength": -8.722711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.07899, "energy": 12.292854, "activity_lines": [ 44.079, 44.107182, 44.129036, 44.023376 ] }, { "date": "2026-02-06", "close": 44.205002, "volume": 122526, "typical_volume": 17275.45, "trend": 43.826, "fair_value": 42.062306, "relative_strength": -9.529624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.055036, "energy": 14.096562, "activity_lines": [ 44.113, 44.118591, 44.139893, 44.051597 ] }, { "date": "2026-02-13", "close": 44.775002, "volume": 8534, "typical_volume": 17436.3, "trend": 43.902583, "fair_value": 42.088389, "relative_strength": -8.867997, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.779752, "energy": 50.283341, "activity_lines": [ 44.332835, 44.237819, 44.202822, 44.112823 ] }, { "date": "2026-02-20", "close": 44.692501, "volume": 4505, "typical_volume": 17232.15, "trend": 43.974, "fair_value": 42.11319, "relative_strength": -10.866279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.121028, "energy": 75.776972, "activity_lines": [ 44.486668, 44.330546, 44.252357, 44.163785 ] }, { "date": "2026-02-27", "close": 45.099998, "volume": 43328, "typical_volume": 19014.2, "trend": 44.040083, "fair_value": 42.141368, "relative_strength": -11.663608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.480965, "energy": 91.211796, "activity_lines": [ 44.737334, 44.485, 44.336798, 44.23643 ] }, { "date": "2026-03-06", "close": 44.584999, "volume": 7537, "typical_volume": 19096.5, "trend": 44.091417, "fair_value": 42.164205, "relative_strength": -7.162219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.968288, "energy": 80.462211, "activity_lines": [ 44.743833, 44.529636, 44.367012, 44.271586 ] }, { "date": "2026-03-13", "close": 44.169998, "volume": 14165, "typical_volume": 19405.9, "trend": 44.128583, "fair_value": 42.182778, "relative_strength": -7.60228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.014343, "energy": 50.803792, "activity_lines": [ 44.576666, 44.490136, 44.356321, 44.276656 ] }, { "date": "2026-03-20", "close": 43.895, "volume": 38514, "typical_volume": 20771.8, "trend": 44.148083, "fair_value": 42.198486, "relative_strength": -4.825026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.132627, "energy": 9.300189, "activity_lines": [ 44.320166, 44.400136, 44.320119, 44.261586 ] }, { "date": "2026-03-27", "close": 43.77, "volume": 46502, "typical_volume": 22474.8, "trend": 44.161667, "fair_value": 42.212773, "relative_strength": -5.376529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.874581, "energy": 30.356759, "activity_lines": [ 44.080666, 44.292909, 44.272774, 44.237193 ] }, { "date": "2026-04-03", "close": 44.189999, "volume": 15498, "typical_volume": 23181.7, "trend": 44.1695, "fair_value": 42.230585, "relative_strength": -8.329105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.333269, "energy": 26.640716, "activity_lines": [ 44.042666, 44.268181, 44.267285, 44.239021 ] }, { "date": "2026-04-10", "close": 44.255001, "volume": 15871, "typical_volume": 23534.25, "trend": 44.181917, "fair_value": 42.248661, "relative_strength": -9.227511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.487017, "energy": 25.031328, "activity_lines": [ 44.087, 44.252045, 44.267297, 44.244538 ] }, { "date": "2026-04-17", "close": 44.482498, "volume": 29966, "typical_volume": 23507.85, "trend": 44.206666, "fair_value": 42.268429, "relative_strength": -8.979112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.646438, "energy": 14.643744, "activity_lines": [ 44.229166, 44.273636, 44.289154, 44.26393 ] }, { "date": "2026-04-24", "close": 44.2575, "volume": 9789, "typical_volume": 23556.05, "trend": 44.228167, "fair_value": 42.285877, "relative_strength": -6.622118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.837164, "energy": 14.451866, "activity_lines": [ 44.2755, 44.249272, 44.289357, 44.267209 ] }, { "date": "2026-05-01", "close": 44.110001, "volume": 14841, "typical_volume": 24170.7, "trend": 44.236083, "fair_value": 42.301739, "relative_strength": -6.535152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.228562, "energy": 5.50618, "activity_lines": [ 44.2485, 44.2075, 44.274964, 44.259586 ] }, { "date": "2026-05-08", "close": 44.1875, "volume": 18669, "typical_volume": 23762.0, "trend": 44.241917, "fair_value": 42.317996, "relative_strength": -4.926844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.69809, "energy": 5.6541, "activity_lines": [ 44.224667, 44.190409, 44.267488, 44.256451 ] }, { "date": "2026-05-15", "close": 43.580002, "volume": 1218, "typical_volume": 23790.4, "trend": 44.218083, "fair_value": 42.328782, "relative_strength": -5.662054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.44111, "energy": 56.534082, "activity_lines": [ 43.998501, 44.079455, 44.202262, 44.213747 ] }, { "date": "2026-05-22", "close": 43.599998, "volume": 40243, "typical_volume": 25396.45, "trend": 44.194333, "fair_value": 42.339555, "relative_strength": -7.81287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.215133, "energy": 68.4269, "activity_lines": [ 43.824, 43.990409, 44.141452, 44.173871 ] }, { "date": "2026-05-29", "close": 44.09, "volume": 33979, "typical_volume": 26034.0, "trend": 44.1955, "fair_value": 42.354265, "relative_strength": -6.036444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.951311, "energy": 58.473013, "activity_lines": [ 43.871667, 44.000818, 44.129893, 44.16714 ] }, { "date": "2026-06-05", "close": 43.7575, "volume": 25323, "typical_volume": 26853.2, "trend": 44.182083, "fair_value": 42.365958, "relative_strength": -6.160774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.056394, "energy": 64.400028, "activity_lines": [ 43.819667, 43.947227, 44.087178, 44.138882 ] }, { "date": "2026-06-12", "close": 43.982498, "volume": 0, "typical_volume": 25958.05, "trend": 44.18, "fair_value": 42.379318, "relative_strength": -6.382277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.040755, "energy": 42.752962, "activity_lines": [ 43.866166, 43.934772, 44.067559, 44.126005 ] }, { "date": "2026-06-19", "close": 43.952499, "volume": 0, "typical_volume": 24550.4, "trend": 44.168667, "fair_value": 42.392213, "relative_strength": -5.228902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.946975, "energy": 26.56734, "activity_lines": [ 43.916332, 43.920636, 44.045226, 44.111328 ] }, { "date": "2026-06-26", "close": 44.384998, "volume": 0, "typical_volume": 18424.1, "trend": 44.167, "fair_value": 42.408414, "relative_strength": -5.354494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.712335, "energy": 10.665576, "activity_lines": [ 44.085832, 43.990636, 44.064571, 44.125285 ] }, { "date": "2026-07-03", "close": 44.087502, "volume": 0, "typical_volume": 17997.4, "trend": 44.165166, "fair_value": 42.421955, "relative_strength": -7.212473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.41506, "energy": 19.415907, "activity_lines": [ 44.103833, 44.008318, 44.054726, 44.120156 ] }, { "date": "2026-07-10", "close": 43.939999, "volume": 23679, "typical_volume": 18956.1, "trend": 44.16275, "fair_value": 42.4341, "relative_strength": -5.693054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.525136, "energy": 19.692528, "activity_lines": [ 44.072833, 44.002272, 44.034107, 44.105629 ] }, { "date": "2026-07-17", "close": 44.0275, "volume": 21846, "typical_volume": 17882.0, "trend": 44.156666, "fair_value": 42.446746, "relative_strength": -6.19245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.035914, "energy": 16.48101, "activity_lines": [ 44.058833, 44.015227, 44.025404, 44.096903 ] }, { "date": "2026-07-24", "close": 43.665001, "volume": 19126, "typical_volume": 18461.45, "trend": 44.141917, "fair_value": 42.456338, "relative_strength": -7.902247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.167126, "energy": 33.294043, "activity_lines": [ 43.921, 43.965182, 43.987285, 44.065183 ] }, { "date": "2026-07-31", "close": 43.4925, "volume": 38084, "typical_volume": 19657.4, "trend": 44.12025, "fair_value": 42.464433, "relative_strength": -9.08137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.79679, "energy": 61.11309, "activity_lines": [ 43.744834, 43.882227, 43.937119, 44.023285 ] }, { "date": "2026-08-07", "close": 43.794998, "volume": 6459, "typical_volume": 18054.65, "trend": 44.106833, "fair_value": 42.474748, "relative_strength": -8.440149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.519208, "energy": 55.188835, "activity_lines": [ 43.728999, 43.856227, 43.918988, 44.002301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }