{
  "ticker": {
    "uuid": "374219e2-27bd-4f93-9611-b043612bce4b",
    "symbol": "PLX",
    "name": "Pluxee N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1c",
    "phase_label": "Stage 1C \u00b7 Breakout watch",
    "transition": "stage_1_to_2_watch",
    "transition_label": "Stage 1 \u2192 2 watch",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.143,
    "architecture_energy": 93.598,
    "architecture_maturity": 25.668,
    "architecture_confidence": 76.297,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 11.12,
        "rotation_up": 87.35,
        "upward_expansion": 99.98,
        "deceleration": 39.0,
        "rotation_down": 8.15,
        "downward_expansion": 21.98
      },
      "activity_lines": [
        14.062667,
        13.288182,
        12.607714,
        12.194323
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 14.64,
    "trend_reference": 11.751,
    "distance_from_trend": 0.245851,
    "trend_direction": "Weakening",
    "fair_value": 18.02712,
    "distance_from_fair_value": -0.18789,
    "fair_value_direction": "Improving",
    "relative_strength": 5.158812,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.301333,
    "excess_performance": 0.248022,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.245851,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.018597,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.18789,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.157942,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.051588,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.223292,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.301333,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.51393,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 548508,
      "relative_activity": 0.789177,
      "balance": 3.51393,
      "dry_up": 1.385887,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.054802,
      "annualized_volatility": 0.291496,
      "from_high_reference": -0.220455,
      "from_low_reference": 0.478041
    },
    "levels": {
      "trend_reference": 11.751,
      "fair_value_reference": 18.02712,
      "structural_low": 9.905,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.306873,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.14419,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.081241,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 27.933523,
        "volume": 9150934,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.782955,
        "volume": 7230323,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.577911,
        "volume": 2852181,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 24.767277,
        "volume": 2812619,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.53023,
        "volume": 2589361,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 25.806797,
        "volume": 1505143,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 25.649441,
        "volume": 1931298,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 25.601753,
        "volume": 1044332,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.13105,
        "volume": 593058,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.539766,
        "volume": 807602,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.199833,
        "volume": 795238,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.453934,
        "volume": 1040276,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.278873,
        "volume": 903607,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 28.30546,
        "volume": 770040,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 29.821825,
        "volume": 735543,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 29.46896,
        "volume": 800069,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 28.710777,
        "volume": 718853,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.41853,
        "volume": 1109371,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.695101,
        "volume": 539253,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.819729,
        "volume": 869535,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.720964,
        "volume": 824310,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 24.981855,
        "volume": 964039,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 23.26045,
        "volume": 2327526,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 22.330606,
        "volume": 1035294,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 21.744085,
        "volume": 847054,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 20.480452,
        "volume": 983658,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 19.517225,
        "volume": 805482,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 19.092834,
        "volume": 881351,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.660276,
        "volume": 516608,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 20.29925,
        "volume": 571275,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 20.451839,
        "volume": 401961,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 19.793795,
        "volume": 443863,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 18.673212,
        "volume": 732703,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 18.986021,
        "volume": 665936,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 18.951687,
        "volume": 810461,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 17.5326,
        "volume": 641126,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 17.166384,
        "volume": 502938,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 16.685726,
        "volume": 886988,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 15.573725,
        "volume": 1275579,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 17.404806,
        "volume": 1599821,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 19.169128,
        "volume": 742259,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 19.53153,
        "volume": 700266,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 18.476753,
        "volume": 841988,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 19.393246,
        "volume": 562876,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 19.19297,
        "volume": 609505,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 18.188738,
        "volume": 768469,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 17.688164,
        "volume": 669051,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 17.880533,
        "volume": 181238,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 17.717312,
        "volume": 220777,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 21.461693,
        "volume": 903553,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 22.263227,
        "volume": 652462,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 21.826025,
        "volume": 472163,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 21.787163,
        "volume": 477860,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 21.534559,
        "volume": 736297,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 21.97176,
        "volume": 535127,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 21.068211,
        "volume": 795833,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 21.097359,
        "volume": 540768,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 22.345808,
        "volume": 784260,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 20.888474,
        "volume": 635771,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 21.034206,
        "volume": 2455980,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 19.873196,
        "volume": 850670,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 17.437504,
        "volume": 865774,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 17.546318,
        "volume": 655733,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 21.35482,
        "volume": 612393,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 18.508158,
        "volume": 835015,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 19.061947,
        "volume": 696302,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 19.664312,
        "volume": 501500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 19.567156,
        "volume": 458421,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 19.159101,
        "volume": 454997,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 19.236826,
        "volume": 445923,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 19.528294,
        "volume": 503016,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 18.469297,
        "volume": 363556,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 17.439447,
        "volume": 540040,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 17.905794,
        "volume": 624791,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 18.799627,
        "volume": 800106,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 17.653189,
        "volume": 487064,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 17.556032,
        "volume": 447519,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 18.1584,
        "volume": 492337,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 16.79822,
        "volume": 498882,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 17.283998,
        "volume": 327690,
        "typical_volume": 573086.45,
        "trend": 19.560614,
        "fair_value": 21.304,
        "relative_strength": -11.039608,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.150866,
        "energy": 61.029553,
        "activity_lines": [
          17.390222,
          17.681983,
          18.224469,
          18.743278
        ]
      },
      {
        "date": "2025-08-15",
        "close": 17.682337,
        "volume": 362511,
        "typical_volume": 548678.5,
        "trend": 19.407918,
        "fair_value": 21.259288,
        "relative_strength": -10.78348,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.086689,
        "energy": 45.113186,
        "activity_lines": [
          17.454345,
          17.631639,
          18.141827,
          18.622099
        ]
      },
      {
        "date": "2025-08-22",
        "close": 18.488728,
        "volume": 272883,
        "typical_volume": 519033.95,
        "trend": 19.296675,
        "fair_value": 21.225501,
        "relative_strength": -6.999254,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.960833,
        "energy": 31.51531,
        "activity_lines": [
          17.785321,
          17.761474,
          18.146416,
          18.562796
        ]
      },
      {
        "date": "2025-08-29",
        "close": 16.90509,
        "volume": 474590,
        "typical_volume": 509976.8,
        "trend": 19.133939,
        "fair_value": 21.173448,
        "relative_strength": -11.700727,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.463514,
        "energy": 35.587294,
        "activity_lines": [
          17.526239,
          17.603022,
          17.995177,
          18.4085
        ]
      },
      {
        "date": "2025-09-05",
        "close": 16.176422,
        "volume": 374934,
        "typical_volume": 498103.85,
        "trend": 18.955334,
        "fair_value": 21.113959,
        "relative_strength": -14.800813,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.029,
        "energy": 42.84677,
        "activity_lines": [
          17.107822,
          17.3218,
          17.777595,
          18.217693
        ]
      },
      {
        "date": "2025-09-12",
        "close": 14.563638,
        "volume": 856002,
        "typical_volume": 499153.2,
        "trend": 18.708397,
        "fair_value": 21.036897,
        "relative_strength": -24.393709,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.410318,
        "energy": 69.909224,
        "activity_lines": [
          16.193263,
          16.778788,
          17.431073,
          17.934358
        ]
      },
      {
        "date": "2025-09-19",
        "close": 14.42762,
        "volume": 1206308,
        "typical_volume": 524653.5,
        "trend": 18.487044,
        "fair_value": 20.960045,
        "relative_strength": -24.963196,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.686093,
        "energy": 86.124123,
        "activity_lines": [
          15.414722,
          16.288063,
          17.09038,
          17.658179
        ]
      },
      {
        "date": "2025-09-26",
        "close": 14.42762,
        "volume": 666661,
        "typical_volume": 532911.55,
        "trend": 18.264719,
        "fair_value": 20.884959,
        "relative_strength": -24.772068,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.215417,
        "energy": 87.541289,
        "activity_lines": [
          14.853162,
          15.855985,
          16.771756,
          17.39628
        ]
      },
      {
        "date": "2025-10-03",
        "close": 14.991123,
        "volume": 629409,
        "typical_volume": 541460.95,
        "trend": 18.019563,
        "fair_value": 20.817984,
        "relative_strength": -23.589995,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.394573,
        "energy": 86.147283,
        "activity_lines": [
          14.750177,
          15.583243,
          16.531735,
          17.18508
        ]
      },
      {
        "date": "2025-10-10",
        "close": 14.767665,
        "volume": 580517,
        "typical_volume": 547736.95,
        "trend": 17.815536,
        "fair_value": 20.750003,
        "relative_strength": -22.929944,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.394288,
        "energy": 81.898821,
        "activity_lines": [
          14.700304,
          15.327458,
          16.292223,
          16.975281
        ]
      },
      {
        "date": "2025-10-17",
        "close": 14.631647,
        "volume": 648292,
        "typical_volume": 557855.4,
        "trend": 17.602118,
        "fair_value": 20.682021,
        "relative_strength": -25.796222,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.556606,
        "energy": 64.035707,
        "activity_lines": [
          14.699008,
          15.083863,
          16.060669,
          16.769868
        ]
      },
      {
        "date": "2025-10-24",
        "close": 16.254147,
        "volume": 696616,
        "typical_volume": 567535.4,
        "trend": 17.481483,
        "fair_value": 20.633363,
        "relative_strength": -18.017075,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.022805,
        "energy": 38.786564,
        "activity_lines": [
          15.234012,
          15.183491,
          16.005567,
          16.682903
        ]
      },
      {
        "date": "2025-10-31",
        "close": 16.273579,
        "volume": 960165,
        "typical_volume": 597365.85,
        "trend": 17.442685,
        "fair_value": 20.585974,
        "relative_strength": -16.632623,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.272903,
        "energy": 27.614344,
        "activity_lines": [
          15.653725,
          15.31262,
          15.967908,
          16.604973
        ]
      },
      {
        "date": "2025-11-07",
        "close": 15.068848,
        "volume": 761279,
        "typical_volume": 608427.8,
        "trend": 17.360103,
        "fair_value": 20.52665,
        "relative_strength": -20.690232,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.686489,
        "energy": 24.313755,
        "activity_lines": [
          15.548797,
          15.262983,
          15.825968,
          16.451822
        ]
      },
      {
        "date": "2025-11-14",
        "close": 13.465778,
        "volume": 1770141,
        "typical_volume": 665695.3,
        "trend": 17.097135,
        "fair_value": 20.451535,
        "relative_strength": -30.453891,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.899223,
        "energy": 39.107238,
        "activity_lines": [
          14.904331,
          14.955264,
          15.542644,
          16.200576
        ]
      },
      {
        "date": "2025-11-21",
        "close": 13.222889,
        "volume": 959605,
        "typical_volume": 673670.25,
        "trend": 16.920959,
        "fair_value": 20.375444,
        "relative_strength": -29.59615,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.254939,
        "energy": 49.878676,
        "activity_lines": [
          14.265694,
          14.652668,
          15.25733,
          15.950624
        ]
      },
      {
        "date": "2025-11-28",
        "close": 13.446347,
        "volume": 642102,
        "typical_volume": 681422.15,
        "trend": 16.733772,
        "fair_value": 20.303266,
        "relative_strength": -29.046397,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.343055,
        "energy": 66.921025,
        "activity_lines": [
          13.79546,
          14.415078,
          15.019853,
          15.726456
        ]
      },
      {
        "date": "2025-12-05",
        "close": 13.106302,
        "volume": 729020,
        "typical_volume": 695497.2,
        "trend": 16.515172,
        "fair_value": 20.22907,
        "relative_strength": -30.215364,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.852229,
        "energy": 76.143598,
        "activity_lines": [
          13.399065,
          14.133503,
          14.770024,
          15.492426
        ]
      },
      {
        "date": "2025-12-12",
        "close": 12.98,
        "volume": 807492,
        "typical_volume": 711254.95,
        "trend": 16.2956,
        "fair_value": 20.1551,
        "relative_strength": -30.000724,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.032132,
        "energy": 78.219566,
        "activity_lines": [
          13.17172,
          13.852988,
          14.529356,
          15.26435
        ]
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "volume": 1207671,
        "typical_volume": 746694.4,
        "trend": 16.091963,
        "fair_value": 20.083331,
        "relative_strength": -29.850195,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.571941,
        "energy": 70.760646,
        "activity_lines": [
          13.106966,
          13.621766,
          14.320013,
          15.054956
        ]
      },
      {
        "date": "2025-12-26",
        "close": 13.21,
        "volume": 344077,
        "typical_volume": 747513.75,
        "trend": 15.891069,
        "fair_value": 20.014598,
        "relative_strength": -28.08599,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.072283,
        "energy": 53.874348,
        "activity_lines": [
          13.123263,
          13.450865,
          14.143757,
          14.869023
        ]
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "volume": 488802,
        "typical_volume": 753828.3,
        "trend": 15.675126,
        "fair_value": 19.945642,
        "relative_strength": -29.246796,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.698401,
        "energy": 49.238819,
        "activity_lines": [
          13.087087,
          13.276722,
          13.971663,
          14.685728
        ]
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "volume": 1083745,
        "typical_volume": 794371.4,
        "trend": 15.477483,
        "fair_value": 19.873037,
        "relative_strength": -32.568671,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.338059,
        "energy": 49.478841,
        "activity_lines": [
          12.907333,
          13.068109,
          13.773056,
          14.483462
        ]
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "volume": 1240626,
        "typical_volume": 832673.2,
        "trend": 15.272168,
        "fair_value": 19.78961,
        "relative_strength": -37.767531,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.957214,
        "energy": 58.318943,
        "activity_lines": [
          12.345333,
          12.698287,
          13.482776,
          14.212657
        ]
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 1597531,
        "typical_volume": 893803.05,
        "trend": 15.038642,
        "fair_value": 19.704133,
        "relative_strength": -38.24266,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.889821,
        "energy": 76.326936,
        "activity_lines": [
          11.77,
          12.328263,
          13.183092,
          13.930582
        ]
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "volume": 1280093,
        "typical_volume": 915007.6,
        "trend": 14.784321,
        "fair_value": 19.622855,
        "relative_strength": -35.806246,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.528215,
        "energy": 80.855098,
        "activity_lines": [
          11.428,
          12.053981,
          12.934248,
          13.680992
        ]
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 922378,
        "typical_volume": 900811.1,
        "trend": 14.570881,
        "fair_value": 19.543866,
        "relative_strength": -35.723326,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.89941,
        "energy": 83.847551,
        "activity_lines": [
          11.248667,
          11.831569,
          12.709184,
          13.452971
        ]
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "volume": 1122619,
        "typical_volume": 923609.0,
        "trend": 14.355347,
        "fair_value": 19.464858,
        "relative_strength": -36.141383,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.032791,
        "energy": 84.360706,
        "activity_lines": [
          11.136,
          11.62,
          12.484013,
          13.228398
        ]
      },
      {
        "date": "2026-02-20",
        "close": 11.62,
        "volume": 843702,
        "typical_volume": 934323.65,
        "trend": 14.1374,
        "fair_value": 19.39222,
        "relative_strength": -33.949395,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.182824,
        "energy": 70.617194,
        "activity_lines": [
          11.296667,
          11.541455,
          12.325211,
          13.051924
        ]
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "volume": 1168714,
        "typical_volume": 963733.5,
        "trend": 13.954793,
        "fair_value": 19.318163,
        "relative_strength": -35.373022,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.582946,
        "energy": 53.505064,
        "activity_lines": [
          11.334667,
          11.433091,
          12.153891,
          12.870156
        ]
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 1108077,
        "typical_volume": 986722.75,
        "trend": 13.740326,
        "fair_value": 19.24118,
        "relative_strength": -32.620388,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.764278,
        "energy": 55.316934,
        "activity_lines": [
          11.188,
          11.270727,
          11.954227,
          12.669847
        ]
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 877982,
        "typical_volume": 995791.05,
        "trend": 13.502915,
        "fair_value": 19.162971,
        "relative_strength": -32.930674,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.406128,
        "energy": 56.128908,
        "activity_lines": [
          10.966,
          11.098545,
          11.744951,
          12.464665
        ]
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "volume": 986303,
        "typical_volume": 997097.95,
        "trend": 13.226957,
        "fair_value": 19.083034,
        "relative_strength": -32.233007,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.309026,
        "energy": 60.839728,
        "activity_lines": [
          10.673333,
          10.908,
          11.529457,
          12.252219
        ]
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "volume": 958642,
        "typical_volume": 1006966.1,
        "trend": 12.995788,
        "fair_value": 19.002388,
        "relative_strength": -33.345048,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.657773,
        "energy": 64.176139,
        "activity_lines": [
          10.359333,
          10.716182,
          11.31998,
          12.042092
        ]
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 657391,
        "typical_volume": 951328.6,
        "trend": 12.80824,
        "fair_value": 18.928244,
        "relative_strength": -31.042498,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.929806,
        "energy": 54.988079,
        "activity_lines": [
          10.348667,
          10.653636,
          11.190021,
          11.8843
        ]
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 631950,
        "typical_volume": 934945.85,
        "trend": 12.691785,
        "fair_value": 18.859911,
        "relative_strength": -29.449822,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.104637,
        "energy": 47.85523,
        "activity_lines": [
          10.562667,
          10.692,
          11.123471,
          11.772155
        ]
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "volume": 1049176,
        "typical_volume": 955299.55,
        "trend": 12.614532,
        "fair_value": 18.801722,
        "relative_strength": -23.176575,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.448067,
        "energy": 21.68042,
        "activity_lines": [
          11.108667,
          10.921273,
          11.16622,
          11.734621
        ]
      },
      {
        "date": "2026-04-24",
        "close": 12.23,
        "volume": 700582,
        "typical_volume": 953877.65,
        "trend": 12.541277,
        "fair_value": 18.745554,
        "relative_strength": -19.077335,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -10.734089,
        "energy": 19.421547,
        "activity_lines": [
          11.591333,
          11.156727,
          11.226762,
          11.709812
        ]
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "volume": 532072,
        "typical_volume": 940106.65,
        "trend": 12.443907,
        "fair_value": 18.688981,
        "relative_strength": -18.900019,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 0.251905,
        "energy": 22.173028,
        "activity_lines": [
          11.886,
          11.342364,
          11.276238,
          11.679407
        ]
      },
      {
        "date": "2026-05-08",
        "close": 12.19,
        "volume": 636318,
        "typical_volume": 911539.0,
        "trend": 12.357985,
        "fair_value": 18.634368,
        "relative_strength": -17.170355,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 4.972795,
        "energy": 26.973274,
        "activity_lines": [
          12.080667,
          11.541636,
          11.341476,
          11.663026
        ]
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "volume": 443680,
        "typical_volume": 916519.15,
        "trend": 12.269596,
        "fair_value": 18.578915,
        "relative_strength": -16.092415,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 2.298973,
        "energy": 23.90245,
        "activity_lines": [
          12.096,
          11.686909,
          11.39081,
          11.63864
        ]
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "volume": 787606,
        "typical_volume": 931459.35,
        "trend": 12.120791,
        "fair_value": 18.522808,
        "relative_strength": -18.185988,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.393852,
        "energy": 19.633482,
        "activity_lines": [
          11.987333,
          11.777091,
          11.427905,
          11.607698
        ]
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "volume": 1050883,
        "typical_volume": 929816.25,
        "trend": 11.973672,
        "fair_value": 18.468195,
        "relative_strength": -17.457171,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.454736,
        "energy": 12.678449,
        "activity_lines": [
          11.923333,
          11.857636,
          11.477667,
          11.590873
        ]
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 180475,
        "typical_volume": 876808.7,
        "trend": 11.845377,
        "fair_value": 18.409267,
        "relative_strength": -21.26267,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.024901,
        "energy": 15.357548,
        "activity_lines": [
          11.670667,
          11.791818,
          11.469714,
          11.542249
        ]
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 365768,
        "typical_volume": 815220.55,
        "trend": 11.768185,
        "fair_value": 18.350724,
        "relative_strength": -22.073405,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -39.005692,
        "energy": 23.650204,
        "activity_lines": [
          11.451333,
          11.690545,
          11.455381,
          11.497386
        ]
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "volume": 464603,
        "typical_volume": 774446.05,
        "trend": 11.708422,
        "fair_value": 18.295358,
        "relative_strength": -19.93796,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.612188,
        "energy": 22.425363,
        "activity_lines": [
          11.394667,
          11.629273,
          11.466524,
          11.475568
        ]
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 157510,
        "typical_volume": 736202.65,
        "trend": 11.633543,
        "fair_value": 18.239046,
        "relative_strength": -20.312737,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.730682,
        "energy": 25.083432,
        "activity_lines": [
          11.298,
          11.519636,
          11.454524,
          11.442766
        ]
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 514766,
        "typical_volume": 705810.0,
        "trend": 11.615,
        "fair_value": 18.19425,
        "relative_strength": -11.012699,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.355991,
        "energy": 13.571149,
        "activity_lines": [
          11.690667,
          11.672,
          11.571333,
          11.501892
        ]
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "volume": 916361,
        "typical_volume": 709442.95,
        "trend": 11.613667,
        "fair_value": 18.153202,
        "relative_strength": -5.616981,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 41.105954,
        "energy": 47.112154,
        "activity_lines": [
          12.167333,
          11.889455,
          11.718333,
          11.587376
        ]
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 1070014,
        "typical_volume": 704507.95,
        "trend": 11.628333,
        "fair_value": 18.117053,
        "relative_strength": -0.877052,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 78.660333,
        "energy": 78.493278,
        "activity_lines": [
          12.712667,
          12.191091,
          11.911429,
          11.70843
        ]
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 1441205,
        "typical_volume": 721164.35,
        "trend": 11.639333,
        "fair_value": 18.081845,
        "relative_strength": -0.08269,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.689004,
        "energy": 85.272532,
        "activity_lines": [
          13.118667,
          12.478182,
          12.098952,
          11.831763
        ]
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 793251,
        "typical_volume": 716927.8,
        "trend": 11.681,
        "fair_value": 18.052976,
        "relative_strength": 4.499741,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.857102,
        "energy": 91.445704,
        "activity_lines": [
          13.637333,
          12.875091,
          12.346048,
          12.003419
        ]
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 548508,
        "typical_volume": 695038.05,
        "trend": 11.751,
        "fair_value": 18.02712,
        "relative_strength": 5.158812,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.143487,
        "energy": 93.597881,
        "activity_lines": [
          14.062667,
          13.288182,
          12.607714,
          12.194323
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}