{ "ticker": { "uuid": "37438237-954b-46f4-be56-63fd9247d86b", "symbol": "AM32", "name": "Amundi CrpBndNetZero UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.058, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 29.898, "architecture_energy": 23.996, "architecture_maturity": 61.923, "architecture_confidence": 73.517, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.89, "rotation_up": 25.02, "upward_expansion": 56.16, "deceleration": 87.75, "rotation_down": 40.32, "downward_expansion": 22.16 }, "activity_lines": [ 155.499998, 155.757454, 155.61, 155.394839 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 155.899994, "trend_reference": 155.308667, "distance_from_trend": 0.003807, "trend_direction": "Improving", "fair_value": 150.742837, "distance_from_fair_value": 0.034212, "fair_value_direction": "Improving", "relative_strength": -18.359783, "relative_strength_direction": "Weakening", "price_momentum": -0.000385, "excess_performance": -0.174632, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003807, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034212, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001852, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183598, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.030153, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000385, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.005082, "annualized_volatility": 0.035339, "from_high_reference": -0.007006, "from_low_reference": 0.023906 }, "levels": { "trend_reference": 155.308667, "fair_value_reference": 150.742837, "structural_low": 152.259995, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -6.5e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015272, "regime_survival": 0.8, "best_return": 0.00773, "worst_return": -0.027193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0022, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041939, "regime_survival": 0.333333, "best_return": 0.012184, "worst_return": -0.008076, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.004578, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.14264, "regime_survival": 0.5, "best_return": 0.014411, "worst_return": -0.005256, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.018603, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.348939, "regime_survival": 0.0, "best_return": 0.018603, "worst_return": 0.018603, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-21", "tenure": "Established", "return": 0.014411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.000902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.010896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.001307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.006991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.006717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.005613, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 142.580002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 141.919998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 145.059998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 145.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 146.119995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 144.520004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 144.839996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 142.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 143.759995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 143.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 143.020004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 143.080002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 143.039993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 143.179993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 144.339996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 143.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 143.979996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 144.979996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 144.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 144.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 143.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 143.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 144.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 144.160004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 144.320007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 143.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 143.820007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 144.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 144.979996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 144.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 144.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 145.300003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 145.779999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 145.979996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 146.660004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 147.559998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 147.320007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 147.380005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 147.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 147.559998, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 148.380005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 148.580002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 148.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 149.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 149.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 149.039993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 150.059998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 149.580002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 148.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 149.660004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 149.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 150.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 151.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 151.759995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 151.179993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 150.820007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 150.580002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 150.240005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 149.660004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 150.080002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 149.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 151.259995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 151.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 151.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 151.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 152.039993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 149.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 149.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 150.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 150.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 150.539993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 150.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 151.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 152.080002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 151.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 151.979996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 152.059998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 152.119995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 152.759995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 152.660004, "volume": 0, "typical_volume": 0.0, "trend": 151.083332, "fair_value": 147.646249, "relative_strength": -12.985835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.333157, "energy": 68.411636, "activity_lines": [ 152.453332, 152.147635, 151.605522, 151.353805 ] }, { "date": "2025-06-13", "close": 152.820007, "volume": 0, "typical_volume": 0.0, "trend": 151.179333, "fair_value": 147.710123, "relative_strength": -10.758317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.774296, "energy": 70.253193, "activity_lines": [ 152.621335, 152.333091, 151.747333, 151.465849 ] }, { "date": "2025-06-20", "close": 153.020004, "volume": 0, "typical_volume": 0.0, "trend": 151.272666, "fair_value": 147.774877, "relative_strength": -9.998608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.407177, "energy": 75.016858, "activity_lines": [ 152.800003, 152.513456, 151.894476, 151.584602 ] }, { "date": "2025-06-27", "close": 153.0, "volume": 0, "typical_volume": 0.0, "trend": 151.325999, "fair_value": 147.837831, "relative_strength": -11.48662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.906532, "energy": 69.752491, "activity_lines": [ 152.908003, 152.640365, 152.031333, 151.696043 ] }, { "date": "2025-07-04", "close": 153.839996, "volume": 0, "typical_volume": 0.0, "trend": 151.395333, "fair_value": 147.909285, "relative_strength": -10.118775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.233287, "energy": 76.581394, "activity_lines": [ 153.237334, 152.898182, 152.242, 151.858236 ] }, { "date": "2025-07-11", "close": 153.259995, "volume": 0, "typical_volume": 0.0, "trend": 151.464666, "fair_value": 147.972235, "relative_strength": -12.209193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.876092, "energy": 69.625072, "activity_lines": [ 153.301332, 153.018545, 152.387333, 151.978537 ] }, { "date": "2025-07-18", "close": 153.580002, "volume": 10, "typical_volume": 0.5, "trend": 151.556666, "fair_value": 148.037441, "relative_strength": -11.830564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.627204, "energy": 74.941771, "activity_lines": [ 153.431999, 153.169091, 152.555714, 152.11501 ] }, { "date": "2025-07-25", "close": 153.600006, "volume": 0, "typical_volume": 0.5, "trend": 151.657333, "fair_value": 148.101379, "relative_strength": -13.279954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940691, "energy": 69.671998, "activity_lines": [ 153.518668, 153.294183, 152.718667, 152.246838 ] }, { "date": "2025-08-01", "close": 153.720001, "volume": 0, "typical_volume": 0.5, "trend": 151.773333, "fair_value": 148.165227, "relative_strength": -10.580983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.743931, "energy": 56.713645, "activity_lines": [ 153.606668, 153.413092, 152.874477, 152.379914 ] }, { "date": "2025-08-08", "close": 153.979996, "volume": 0, "typical_volume": 0.5, "trend": 151.917333, "fair_value": 148.230561, "relative_strength": -15.063174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.944546, "energy": 57.615474, "activity_lines": [ 153.733333, 153.550182, 153.03581, 152.522279 ] }, { "date": "2025-08-15", "close": 153.779999, "volume": 0, "typical_volume": 0.5, "trend": 152.040666, "fair_value": 148.292222, "relative_strength": -16.997561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.805512, "energy": 52.079998, "activity_lines": [ 153.784, 153.628727, 153.160476, 152.642451 ] }, { "date": "2025-08-22", "close": 153.960007, "volume": 5, "typical_volume": 0.75, "trend": 152.174666, "fair_value": 148.354505, "relative_strength": -15.525483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.827428, "energy": 52.138915, "activity_lines": [ 153.860002, 153.719637, 153.287143, 152.76628 ] }, { "date": "2025-08-29", "close": 153.820007, "volume": 0, "typical_volume": 0.75, "trend": 152.26, "fair_value": 148.413913, "relative_strength": -12.180825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.125449, "energy": 47.730635, "activity_lines": [ 153.864004, 153.764366, 153.384192, 152.872431 ] }, { "date": "2025-09-05", "close": 154.520004, "volume": 0, "typical_volume": 0.75, "trend": 152.354, "fair_value": 148.47957, "relative_strength": -11.107526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.035231, "energy": 52.604217, "activity_lines": [ 154.086671, 153.921821, 153.531049, 153.018237 ] }, { "date": "2025-09-12", "close": 154.259995, "volume": 0, "typical_volume": 0.75, "trend": 152.438666, "fair_value": 148.541063, "relative_strength": -11.858026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.086885, "energy": 49.123097, "activity_lines": [ 154.169335, 154.004365, 153.640191, 153.141205 ] }, { "date": "2025-09-19", "close": 154.339996, "volume": 0, "typical_volume": 0.75, "trend": 152.526666, "fair_value": 148.602105, "relative_strength": -11.092949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.508598, "energy": 48.450292, "activity_lines": [ 154.26, 154.093819, 153.746572, 153.263871 ] }, { "date": "2025-09-26", "close": 154.279999, "volume": 0, "typical_volume": 0.75, "trend": 152.601333, "fair_value": 148.66125, "relative_strength": -11.261243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.635662, "energy": 46.82356, "activity_lines": [ 154.293332, 154.152727, 153.834762, 153.37699 ] }, { "date": "2025-10-03", "close": 154.839996, "volume": 0, "typical_volume": 0.75, "trend": 152.772666, "fair_value": 148.724948, "relative_strength": -12.462752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.07995, "energy": 51.814661, "activity_lines": [ 154.491997, 154.300727, 153.965333, 153.521419 ] }, { "date": "2025-10-10", "close": 154.880005, "volume": 0, "typical_volume": 0.75, "trend": 152.946, "fair_value": 148.787755, "relative_strength": -10.377233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448199, "energy": 54.291612, "activity_lines": [ 154.636, 154.433455, 154.086477, 153.657377 ] }, { "date": "2025-10-17", "close": 155.440002, "volume": 0, "typical_volume": 0.75, "trend": 153.118, "fair_value": 148.854949, "relative_strength": -7.963157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.736925, "energy": 68.411813, "activity_lines": [ 154.942667, 154.64691, 154.24781, 153.81828 ] }, { "date": "2025-10-24", "close": 155.460007, "volume": 0, "typical_volume": 0.75, "trend": 153.28, "fair_value": 148.921, "relative_strength": -9.286235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.710571, "energy": 77.916234, "activity_lines": [ 155.177337, 154.837456, 154.398287, 153.969377 ] }, { "date": "2025-10-31", "close": 155.479996, "volume": 0, "typical_volume": 0.75, "trend": 153.444667, "fair_value": 148.98594, "relative_strength": -11.495275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.951597, "energy": 74.795134, "activity_lines": [ 155.344001, 155.001091, 154.537334, 154.111312 ] }, { "date": "2025-11-07", "close": 154.940002, "volume": 0, "typical_volume": 0.75, "trend": 153.600001, "fair_value": 149.044313, "relative_strength": -10.34988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.121278, "energy": 59.920751, "activity_lines": [ 155.250668, 155.03891, 154.612287, 154.207786 ] }, { "date": "2025-11-14", "close": 154.779999, "volume": 0, "typical_volume": 0.75, "trend": 153.699334, "fair_value": 149.1, "relative_strength": -11.793655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.314261, "energy": 45.21598, "activity_lines": [ 155.097334, 155.027273, 154.662858, 154.283915 ] }, { "date": "2025-11-21", "close": 154.860001, "volume": 0, "typical_volume": 0.75, "trend": 153.792, "fair_value": 149.155384, "relative_strength": -10.077377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.808043, "energy": 32.285004, "activity_lines": [ 154.977334, 155.025455, 154.712572, 154.358796 ] }, { "date": "2025-11-28", "close": 155.199997, "volume": 0, "typical_volume": 0.75, "trend": 153.908, "fair_value": 149.212952, "relative_strength": -13.301289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.91901, "energy": 28.561286, "activity_lines": [ 155.009332, 155.074546, 154.78981, 154.449635 ] }, { "date": "2025-12-05", "close": 154.860001, "volume": 206, "typical_volume": 10.55, "trend": 154.004, "fair_value": 149.266226, "relative_strength": -14.169235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.102004, "energy": 23.749113, "activity_lines": [ 154.945333, 155.046182, 154.825429, 154.511054 ] }, { "date": "2025-12-12", "close": 154.479996, "volume": 0, "typical_volume": 10.55, "trend": 154.084667, "fair_value": 149.314953, "relative_strength": -14.218784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.838588, "energy": 16.166558, "activity_lines": [ 154.795998, 154.938181, 154.818762, 154.541764 ] }, { "date": "2025-12-19", "close": 154.380005, "volume": 0, "typical_volume": 10.55, "trend": 154.160001, "fair_value": 149.361852, "relative_strength": -15.851755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.886796, "energy": 13.210639, "activity_lines": [ 154.644, 154.818546, 154.798381, 154.560818 ] }, { "date": "2025-12-26", "close": 154.5, "volume": 0, "typical_volume": 10.55, "trend": 154.218001, "fair_value": 149.40899, "relative_strength": -15.431204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.898377, "energy": 14.16332, "activity_lines": [ 154.558667, 154.729818, 154.786286, 154.582753 ] }, { "date": "2026-01-02", "close": 154.679993, "volume": 0, "typical_volume": 10.55, "trend": 154.285334, "fair_value": 149.456909, "relative_strength": -16.421076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.917229, "energy": 15.082567, "activity_lines": [ 154.557332, 154.690908, 154.788857, 154.612559 ] }, { "date": "2026-01-09", "close": 155.220001, "volume": 0, "typical_volume": 10.3, "trend": 154.365334, "fair_value": 149.508828, "relative_strength": -16.35835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.409848, "energy": 16.44382, "activity_lines": [ 154.770666, 154.764363, 154.838571, 154.67286 ] }, { "date": "2026-01-16", "close": 155.5, "volume": 0, "typical_volume": 10.3, "trend": 154.448, "fair_value": 149.562321, "relative_strength": -16.709429, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.055903, "energy": 36.979763, "activity_lines": [ 155.053333, 154.893454, 154.908952, 154.746065 ] }, { "date": "2026-01-23", "close": 155.339996, "volume": 0, "typical_volume": 10.3, "trend": 154.526, "fair_value": 149.613451, "relative_strength": -17.024205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.088098, "energy": 50.528615, "activity_lines": [ 155.214665, 154.983271, 154.956095, 154.803613 ] }, { "date": "2026-01-30", "close": 156.020004, "volume": 0, "typical_volume": 10.3, "trend": 154.598667, "fair_value": 149.669649, "relative_strength": -17.406289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.627345, "energy": 71.225395, "activity_lines": [ 155.538667, 155.186545, 155.064095, 154.9 ] }, { "date": "2026-02-06", "close": 155.960007, "volume": 0, "typical_volume": 10.3, "trend": 154.688667, "fair_value": 149.724348, "relative_strength": -17.778514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.185197, "energy": 74.825547, "activity_lines": [ 155.741336, 155.357819, 155.158, 154.987828 ] }, { "date": "2026-02-13", "close": 156.360001, "volume": 0, "typical_volume": 10.3, "trend": 154.781334, "fair_value": 149.781551, "relative_strength": -16.489863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.218386, "energy": 80.355928, "activity_lines": [ 155.992002, 155.588001, 155.282286, 155.095656 ] }, { "date": "2026-02-20", "close": 156.520004, "volume": 0, "typical_volume": 10.3, "trend": 154.878667, "fair_value": 149.839145, "relative_strength": -18.570893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.566671, "energy": 83.498583, "activity_lines": [ 156.220003, 155.820002, 155.411906, 155.207829 ] }, { "date": "2026-02-27", "close": 156.660004, "volume": 0, "typical_volume": 10.3, "trend": 154.976667, "fair_value": 149.896949, "relative_strength": -16.541556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.91113, "energy": 84.235308, "activity_lines": [ 156.42667, 156.040366, 155.546858, 155.322754 ] }, { "date": "2026-03-06", "close": 154.899994, "volume": 0, "typical_volume": 10.3, "trend": 155.007334, "fair_value": 149.938991, "relative_strength": -12.609904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.873748, "energy": 38.735025, "activity_lines": [ 155.958667, 155.899274, 155.505715, 155.317807 ] }, { "date": "2026-03-13", "close": 154.320007, "volume": 0, "typical_volume": 10.3, "trend": 155.025334, "fair_value": 149.9755, "relative_strength": -10.322191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.918801, "energy": 10.227241, "activity_lines": [ 155.372002, 155.645457, 155.411906, 155.273463 ] }, { "date": "2026-03-20", "close": 153.059998, "volume": 0, "typical_volume": 10.3, "trend": 154.995334, "fair_value": 150.000992, "relative_strength": -9.576509, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.326015, "energy": 41.22175, "activity_lines": [ 154.474667, 155.169092, 155.203525, 155.146667 ] }, { "date": "2026-03-27", "close": 152.399994, "volume": 0, "typical_volume": 10.3, "trend": 154.948, "fair_value": 150.020655, "relative_strength": -10.887922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.894262, "energy": 57.105287, "activity_lines": [ 153.577332, 154.612, 154.94381, 154.979226 ] }, { "date": "2026-04-03", "close": 153.259995, "volume": 0, "typical_volume": 10.3, "trend": 154.906, "fair_value": 150.046992, "relative_strength": -12.833158, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.226335, "energy": 76.047809, "activity_lines": [ 153.24133, 154.267635, 154.778095, 154.870323 ] }, { "date": "2026-04-10", "close": 154.479996, "volume": 0, "typical_volume": 10.3, "trend": 154.913333, "fair_value": 150.082742, "relative_strength": -16.83557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.256718, "energy": 70.268571, "activity_lines": [ 153.538663, 154.182907, 154.735809, 154.842838 ] }, { "date": "2026-04-17", "close": 155.559998, "volume": 0, "typical_volume": 10.3, "trend": 154.954, "fair_value": 150.12656, "relative_strength": -17.651494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.535815, "energy": 29.034467, "activity_lines": [ 154.223996, 154.322543, 154.79819, 154.884559 ] }, { "date": "2026-04-24", "close": 154.820007, "volume": 0, "typical_volume": 0.0, "trend": 154.972, "fair_value": 150.163809, "relative_strength": -14.593558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.307582, "energy": 18.253229, "activity_lines": [ 154.58, 154.334908, 154.788381, 154.875914 ] }, { "date": "2026-05-01", "close": 154.759995, "volume": 0, "typical_volume": 0.0, "trend": 154.969334, "fair_value": 150.2, "relative_strength": -14.702016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.7803, "energy": 22.490919, "activity_lines": [ 154.798666, 154.364362, 154.773047, 154.862236 ] }, { "date": "2026-05-08", "close": 155.100006, "volume": 0, "typical_volume": 0.0, "trend": 154.976667, "fair_value": 150.238281, "relative_strength": -15.34446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.31264, "energy": 20.260417, "activity_lines": [ 154.973335, 154.487636, 154.788762, 154.870667 ] }, { "date": "2026-05-15", "close": 154.360001, "volume": 0, "typical_volume": 0.0, "trend": 154.940667, "fair_value": 150.270232, "relative_strength": -14.991598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.683284, "energy": 16.034657, "activity_lines": [ 154.778668, 154.504727, 154.730572, 154.830882 ] }, { "date": "2026-05-22", "close": 155.199997, "volume": 0, "typical_volume": 0.0, "trend": 154.932, "fair_value": 150.308154, "relative_strength": -15.825811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.063752, "energy": 10.552166, "activity_lines": [ 154.872, 154.684363, 154.753047, 154.847613 ] }, { "date": "2026-05-29", "close": 156.220001, "volume": 0, "typical_volume": 0.0, "trend": 154.956667, "fair_value": 150.353282, "relative_strength": -17.090744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.397178, "energy": 18.890493, "activity_lines": [ 155.329334, 155.033455, 154.87019, 154.93071 ] }, { "date": "2026-06-05", "close": 155.5, "volume": 0, "typical_volume": 0.0, "trend": 154.975333, "fair_value": 150.392272, "relative_strength": -16.134452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.932158, "energy": 18.02417, "activity_lines": [ 155.453334, 155.194182, 154.914, 154.965763 ] }, { "date": "2026-06-12", "close": 155.880005, "volume": 0, "typical_volume": 0.0, "trend": 155.012, "fair_value": 150.433534, "relative_strength": -17.745418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.949006, "energy": 40.013213, "activity_lines": [ 155.654668, 155.367638, 154.994, 155.024129 ] }, { "date": "2026-06-19", "close": 155.860001, "volume": 0, "typical_volume": 0.0, "trend": 155.045333, "fair_value": 150.47403, "relative_strength": -20.567362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.754313, "energy": 53.317302, "activity_lines": [ 155.797335, 155.489819, 155.069524, 155.078839 ] }, { "date": "2026-06-26", "close": 156.779999, "volume": 0, "typical_volume": 0.0, "trend": 155.098, "fair_value": 150.52074, "relative_strength": -18.051896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.132119, "energy": 64.472483, "activity_lines": [ 156.146668, 155.754183, 155.233429, 155.190753 ] }, { "date": "2026-07-03", "close": 156.720001, "volume": 0, "typical_volume": 0.0, "trend": 155.16, "fair_value": 150.566323, "relative_strength": -19.494666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.477687, "energy": 70.857205, "activity_lines": [ 156.370668, 155.985455, 155.387715, 155.295398 ] }, { "date": "2026-07-10", "close": 156.100006, "volume": 0, "typical_volume": 0.0, "trend": 155.214001, "fair_value": 150.606715, "relative_strength": -18.275061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.947801, "energy": 64.848402, "activity_lines": [ 156.354669, 156.069456, 155.481239, 155.356044 ] }, { "date": "2026-07-17", "close": 155.460007, "volume": 0, "typical_volume": 0.0, "trend": 155.250001, "fair_value": 150.641884, "relative_strength": -16.541088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.740464, "energy": 48.066325, "activity_lines": [ 156.085337, 156.01273, 155.515811, 155.371915 ] }, { "date": "2026-07-24", "close": 155.059998, "volume": 0, "typical_volume": 0.0, "trend": 155.268667, "fair_value": 150.673669, "relative_strength": -17.410434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.769155, "energy": 16.978999, "activity_lines": [ 155.710669, 155.876729, 155.518001, 155.359657 ] }, { "date": "2026-07-31", "close": 155.199997, "volume": 0, "typical_volume": 0.0, "trend": 155.286001, "fair_value": 150.706, "relative_strength": -16.786609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.419421, "energy": 20.779748, "activity_lines": [ 155.436001, 155.753456, 155.532763, 155.355227 ] }, { "date": "2026-08-07", "close": 155.899994, "volume": 0, "typical_volume": 0.0, "trend": 155.308667, "fair_value": 150.742837, "relative_strength": -18.359783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.897597, "energy": 23.996326, "activity_lines": [ 155.499998, 155.757454, 155.61, 155.394839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }