{ "ticker": { "uuid": "3752e63f-5c9d-450e-9b07-806ce12fba31", "symbol": "NCF", "name": "Northcliff Resources Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 64.208, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.345, "architecture_energy": 34.427, "architecture_maturity": 13.55, "architecture_confidence": 83.772, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.42, "rotation_up": 21.71, "upward_expansion": 3.96, "deceleration": 49.56, "rotation_down": 46.42, "downward_expansion": 74.96 }, "activity_lines": [ 0.301667, 0.301818, 0.319929, 0.333774 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.33, "trend_reference": 0.3455, "distance_from_trend": -0.044863, "trend_direction": "Improving", "fair_value": 0.122404, "distance_from_fair_value": 1.695994, "fair_value_direction": "Weakening", "relative_strength": 1.216108, "relative_strength_direction": "Weakening", "price_momentum": -0.09589, "excess_performance": -0.216312, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044863, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.019675, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.695994, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.099011, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012161, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.441687, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.09589, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.67613, "read": "Supply-led" } ], "volume": { "latest": 311700, "relative_activity": 0.712555, "balance": 0.67613, "dry_up": 0.61797, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.134033, "annualized_volatility": 0.711148, "from_high_reference": -0.5, "from_low_reference": 2.666667 }, "levels": { "trend_reference": 0.3455, "fair_value_reference": 0.122404, "structural_low": 0.255, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.291667, "median_excess_return": -0.005247, "regime_survival": 0.833333, "best_return": 0.25, "worst_return": -0.222222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.0625, "positive_rate": 0.3, "directional_follow_through": 0.5, "median_excess_return": -0.04987, "regime_survival": 0.6, "best_return": 0.25, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083333, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.131923, "regime_survival": 0.5, "best_return": 0.25, "worst_return": -0.3, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.166667, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.213146, "regime_survival": 0.333333, "best_return": -0.142857, "worst_return": -0.2, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.6, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": 0.888889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.705882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.324324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.44, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.027778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": -0.112676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.157895, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.025, "volume": 22600, "typical_volume": 115235.0, "trend": 0.033, "fair_value": 0.041603, "relative_strength": -24.708252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.861428, "energy": 51.567734, "activity_lines": [ 0.028333, 0.029545, 0.0315, 0.032323 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 206000, "typical_volume": 111140.0, "trend": 0.032833, "fair_value": 0.041571, "relative_strength": -9.207747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.079464, "energy": 40.386823, "activity_lines": [ 0.028667, 0.029455, 0.03119, 0.032129 ] }, { "date": "2023-09-01", "close": 0.03, "volume": 209200, "typical_volume": 104740.0, "trend": 0.032667, "fair_value": 0.041538, "relative_strength": -11.981772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.918408, "energy": 35.666632, "activity_lines": [ 0.029, 0.029364, 0.030881, 0.031946 ] }, { "date": "2023-09-08", "close": 0.03, "volume": 157000, "typical_volume": 110990.0, "trend": 0.0325, "fair_value": 0.041506, "relative_strength": -9.629203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.106511, "energy": 28.933471, "activity_lines": [ 0.029333, 0.029364, 0.030619, 0.031774 ] }, { "date": "2023-09-15", "close": 0.03, "volume": 34000, "typical_volume": 111240.0, "trend": 0.0325, "fair_value": 0.041506, "relative_strength": -11.668647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.328003, "energy": 17.217785, "activity_lines": [ 0.029667, 0.029455, 0.030405, 0.031613 ] }, { "date": "2023-09-22", "close": 0.03, "volume": 11300, "typical_volume": 104590.0, "trend": 0.0325, "fair_value": 0.041506, "relative_strength": -7.499824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.0478, "energy": 16.086115, "activity_lines": [ 0.03, 0.029545, 0.030214, 0.031452 ] }, { "date": "2023-09-29", "close": 0.03, "volume": 23400, "typical_volume": 102045.0, "trend": 0.0325, "fair_value": 0.041506, "relative_strength": -6.269536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.224541, "energy": 15.277708, "activity_lines": [ 0.03, 0.029636, 0.030048, 0.03129 ] }, { "date": "2023-10-06", "close": 0.03, "volume": 22000, "typical_volume": 102080.0, "trend": 0.0325, "fair_value": 0.041474, "relative_strength": -4.467703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.469883, "energy": 14.597792, "activity_lines": [ 0.03, 0.029727, 0.029929, 0.031129 ] }, { "date": "2023-10-13", "close": 0.03, "volume": 64500, "typical_volume": 104855.0, "trend": 0.032333, "fair_value": 0.04141, "relative_strength": -5.119865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.671795, "energy": 13.726497, "activity_lines": [ 0.03, 0.029818, 0.029881, 0.030968 ] }, { "date": "2023-10-20", "close": 0.025, "volume": 16000, "typical_volume": 87905.0, "trend": 0.032, "fair_value": 0.041346, "relative_strength": -18.971218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.604828, "energy": 33.182856, "activity_lines": [ 0.028333, 0.029, 0.029405, 0.030495 ] }, { "date": "2023-10-27", "close": 0.025, "volume": 116100, "typical_volume": 90460.0, "trend": 0.031833, "fair_value": 0.04125, "relative_strength": -16.620352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.032874, "energy": 47.377795, "activity_lines": [ 0.027, 0.028273, 0.028952, 0.030043 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 30000, "typical_volume": 88035.0, "trend": 0.031833, "fair_value": 0.041218, "relative_strength": -4.811451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.476788, "energy": 38.698215, "activity_lines": [ 0.027667, 0.028455, 0.028976, 0.029925 ] }, { "date": "2023-11-10", "close": 0.03, "volume": 12900, "typical_volume": 82505.0, "trend": 0.0315, "fair_value": 0.041186, "relative_strength": -3.445937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.416172, "energy": 27.837552, "activity_lines": [ 0.028333, 0.028636, 0.029, 0.029806 ] }, { "date": "2023-11-17", "close": 0.03, "volume": 9000, "typical_volume": 68715.0, "trend": 0.031167, "fair_value": 0.041122, "relative_strength": -5.924094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.591841, "energy": 12.435457, "activity_lines": [ 0.029, 0.028818, 0.029048, 0.02971 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 900, "typical_volume": 65160.0, "trend": 0.031, "fair_value": 0.04109, "relative_strength": -5.607478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.373286, "energy": 14.622518, "activity_lines": [ 0.029667, 0.029, 0.029119, 0.029634 ] }, { "date": "2023-12-01", "close": 0.03, "volume": 61000, "typical_volume": 65010.0, "trend": 0.030833, "fair_value": 0.040929, "relative_strength": -7.2245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.440709, "energy": 14.694871, "activity_lines": [ 0.03, 0.029182, 0.02919, 0.02957 ] }, { "date": "2023-12-08", "close": 0.025, "volume": 99500, "typical_volume": 69555.0, "trend": 0.030333, "fair_value": 0.040769, "relative_strength": -21.965025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.876303, "energy": 23.736852, "activity_lines": [ 0.028333, 0.028455, 0.028786, 0.029194 ] }, { "date": "2023-12-15", "close": 0.025, "volume": 1500, "typical_volume": 66800.0, "trend": 0.029667, "fair_value": 0.040609, "relative_strength": -22.408592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.507781, "energy": 46.949296, "activity_lines": [ 0.027, 0.027818, 0.028405, 0.028849 ] }, { "date": "2023-12-22", "close": 0.025, "volume": 6000, "typical_volume": 56950.0, "trend": 0.029167, "fair_value": 0.040481, "relative_strength": -23.396799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106481, "energy": 58.816205, "activity_lines": [ 0.026, 0.027273, 0.028048, 0.028548 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 2021200, "typical_volume": 156205.0, "trend": 0.029167, "fair_value": 0.040385, "relative_strength": -8.574217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.739374, "energy": 36.579505, "activity_lines": [ 0.027, 0.027727, 0.02819, 0.028602 ] }, { "date": "2024-01-05", "close": 0.02, "volume": 419500, "typical_volume": 176050.0, "trend": 0.029, "fair_value": 0.040192, "relative_strength": -38.567252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.54679, "energy": 64.158319, "activity_lines": [ 0.024667, 0.026273, 0.027381, 0.028011 ] }, { "date": "2024-01-12", "close": 0.025, "volume": 75000, "typical_volume": 169500.0, "trend": 0.028833, "fair_value": 0.040032, "relative_strength": -22.897988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.856818, "energy": 45.192559, "activity_lines": [ 0.024667, 0.025818, 0.027071, 0.027753 ] }, { "date": "2024-01-19", "close": 0.025, "volume": 5000, "typical_volume": 159290.0, "trend": 0.0285, "fair_value": 0.039904, "relative_strength": -21.854703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.326907, "energy": 33.627627, "activity_lines": [ 0.024667, 0.025455, 0.026786, 0.027505 ] }, { "date": "2024-01-26", "close": 0.025, "volume": 104100, "typical_volume": 156645.0, "trend": 0.028167, "fair_value": 0.039776, "relative_strength": -22.168928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.362331, "energy": 45.063478, "activity_lines": [ 0.024667, 0.025182, 0.026524, 0.02728 ] }, { "date": "2024-02-02", "close": 0.025, "volume": 30000, "typical_volume": 156445.0, "trend": 0.028, "fair_value": 0.039583, "relative_strength": -21.523863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.057596, "energy": 28.716725, "activity_lines": [ 0.024667, 0.025, 0.026286, 0.027075 ] }, { "date": "2024-02-09", "close": 0.025, "volume": 44000, "typical_volume": 158080.0, "trend": 0.027833, "fair_value": 0.039359, "relative_strength": -20.729189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.457969, "energy": 22.678327, "activity_lines": [ 0.025, 0.024909, 0.026071, 0.026882 ] }, { "date": "2024-02-16", "close": 0.025, "volume": 159000, "typical_volume": 164860.0, "trend": 0.027667, "fair_value": 0.038974, "relative_strength": -21.35831, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.260458, "energy": 19.364995, "activity_lines": [ 0.025, 0.024909, 0.025881, 0.026699 ] }, { "date": "2024-02-23", "close": 0.03, "volume": 112000, "typical_volume": 169360.0, "trend": 0.027667, "fair_value": 0.03875, "relative_strength": -6.22477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.837776, "energy": 8.627958, "activity_lines": [ 0.026667, 0.025818, 0.02619, 0.026849 ] }, { "date": "2024-03-01", "close": 0.03, "volume": 37900, "typical_volume": 168030.0, "trend": 0.027667, "fair_value": 0.038622, "relative_strength": -6.751633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.32284, "energy": 18.035956, "activity_lines": [ 0.028, 0.026636, 0.0265, 0.027 ] }, { "date": "2024-03-08", "close": 0.025, "volume": 412900, "typical_volume": 187875.0, "trend": 0.0275, "fair_value": 0.038429, "relative_strength": -22.58873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.250482, "energy": 15.454013, "activity_lines": [ 0.027333, 0.026455, 0.026333, 0.026828 ] }, { "date": "2024-03-15", "close": 0.03, "volume": 8000, "typical_volume": 182470.0, "trend": 0.027667, "fair_value": 0.038269, "relative_strength": -7.061411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.175609, "energy": 19.746722, "activity_lines": [ 0.028333, 0.027273, 0.026643, 0.026989 ] }, { "date": "2024-03-22", "close": 0.03, "volume": 112700, "typical_volume": 186605.0, "trend": 0.027667, "fair_value": 0.038141, "relative_strength": -7.111653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.955293, "energy": 26.262627, "activity_lines": [ 0.029, 0.027909, 0.026929, 0.02714 ] }, { "date": "2024-03-29", "close": 0.025, "volume": 56400, "typical_volume": 188780.0, "trend": 0.0275, "fair_value": 0.037949, "relative_strength": -22.863439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.428355, "energy": 3.758507, "activity_lines": [ 0.027667, 0.027545, 0.026738, 0.026968 ] }, { "date": "2024-04-05", "close": 0.03, "volume": 41000, "typical_volume": 190380.0, "trend": 0.0275, "fair_value": 0.037821, "relative_strength": -7.673547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.731368, "energy": 17.880892, "activity_lines": [ 0.028333, 0.028091, 0.027048, 0.027129 ] }, { "date": "2024-04-12", "close": 0.03, "volume": 42600, "typical_volume": 192465.0, "trend": 0.0275, "fair_value": 0.037692, "relative_strength": -5.422232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.934929, "energy": 18.46527, "activity_lines": [ 0.029, 0.028545, 0.027357, 0.02729 ] }, { "date": "2024-04-19", "close": 0.025, "volume": 394800, "typical_volume": 209155.0, "trend": 0.027333, "fair_value": 0.037564, "relative_strength": -20.015171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.443052, "energy": 5.64603, "activity_lines": [ 0.027667, 0.028, 0.02719, 0.027129 ] }, { "date": "2024-04-26", "close": 0.025, "volume": 260600, "typical_volume": 217210.0, "trend": 0.027167, "fair_value": 0.037404, "relative_strength": -20.005258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.198065, "energy": 6.074479, "activity_lines": [ 0.026667, 0.027455, 0.027048, 0.026978 ] }, { "date": "2024-05-03", "close": 0.02, "volume": 190100, "typical_volume": 226640.0, "trend": 0.026833, "fair_value": 0.037244, "relative_strength": -35.246861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.040144, "energy": 44.884258, "activity_lines": [ 0.024333, 0.026, 0.026429, 0.026516 ] }, { "date": "2024-05-10", "close": 0.02, "volume": 100200, "typical_volume": 231350.0, "trend": 0.0265, "fair_value": 0.037051, "relative_strength": -35.357681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.639184, "energy": 63.943184, "activity_lines": [ 0.022333, 0.024727, 0.025833, 0.026075 ] }, { "date": "2024-05-17", "close": 0.02, "volume": 93000, "typical_volume": 134940.0, "trend": 0.026333, "fair_value": 0.036859, "relative_strength": -34.610294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.224473, "energy": 72.54836, "activity_lines": [ 0.021, 0.023636, 0.025262, 0.025656 ] }, { "date": "2024-05-24", "close": 0.02, "volume": 60000, "typical_volume": 116965.0, "trend": 0.026167, "fair_value": 0.036667, "relative_strength": -33.13677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.901221, "energy": 73.698818, "activity_lines": [ 0.020333, 0.022636, 0.024738, 0.025247 ] }, { "date": "2024-05-31", "close": 0.02, "volume": 142000, "typical_volume": 120315.0, "trend": 0.025833, "fair_value": 0.036474, "relative_strength": -32.399125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.740812, "energy": 71.886512, "activity_lines": [ 0.02, 0.021818, 0.024214, 0.024849 ] }, { "date": "2024-06-07", "close": 0.02, "volume": 138500, "typical_volume": 126990.0, "trend": 0.0255, "fair_value": 0.036218, "relative_strength": -31.247703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.897318, "energy": 61.290707, "activity_lines": [ 0.02, 0.021182, 0.023714, 0.024473 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 85000, "typical_volume": 126035.0, "trend": 0.025167, "fair_value": 0.035994, "relative_strength": -29.48627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.08271, "energy": 43.742915, "activity_lines": [ 0.02, 0.020636, 0.023238, 0.024118 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 2600, "typical_volume": 124665.0, "trend": 0.024833, "fair_value": 0.035769, "relative_strength": -28.290693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.414463, "energy": 42.231132, "activity_lines": [ 0.02, 0.020273, 0.022786, 0.023785 ] }, { "date": "2024-06-28", "close": 0.025, "volume": 179000, "typical_volume": 131415.0, "trend": 0.024667, "fair_value": 0.035577, "relative_strength": -10.891993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.245584, "energy": 21.133957, "activity_lines": [ 0.021667, 0.021, 0.022833, 0.023796 ] }, { "date": "2024-07-05", "close": 0.025, "volume": 2000, "typical_volume": 123565.0, "trend": 0.024667, "fair_value": 0.035353, "relative_strength": -11.126353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.20834, "energy": 17.693961, "activity_lines": [ 0.023, 0.021727, 0.022881, 0.023817 ] }, { "date": "2024-07-12", "close": 0.025, "volume": 257500, "typical_volume": 130840.0, "trend": 0.024667, "fair_value": 0.03516, "relative_strength": -13.03932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.180712, "energy": 20.284506, "activity_lines": [ 0.024, 0.022455, 0.022929, 0.023839 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 62800, "typical_volume": 132085.0, "trend": 0.0245, "fair_value": 0.034968, "relative_strength": -29.867819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.854366, "energy": 27.737757, "activity_lines": [ 0.023, 0.022182, 0.022524, 0.023538 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 0, "typical_volume": 111440.0, "trend": 0.024167, "fair_value": 0.034776, "relative_strength": -29.619796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.533185, "energy": 20.884706, "activity_lines": [ 0.022, 0.021909, 0.022167, 0.023247 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 466800, "typical_volume": 134380.0, "trend": 0.024167, "fair_value": 0.034583, "relative_strength": -27.104678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.065091, "energy": 39.899423, "activity_lines": [ 0.021, 0.021636, 0.021833, 0.022978 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 29600, "typical_volume": 130225.0, "trend": 0.024, "fair_value": 0.034391, "relative_strength": -26.723269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.854293, "energy": 59.236979, "activity_lines": [ 0.020333, 0.021364, 0.021548, 0.02271 ] }, { "date": "2024-08-16", "close": 0.025, "volume": 81000, "typical_volume": 131455.0, "trend": 0.024, "fair_value": 0.034231, "relative_strength": -11.109777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.546208, "energy": 16.744848, "activity_lines": [ 0.021667, 0.022, 0.021786, 0.022774 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 156000, "typical_volume": 137205.0, "trend": 0.023833, "fair_value": 0.034071, "relative_strength": -28.861896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.99801, "energy": 24.650831, "activity_lines": [ 0.021333, 0.021636, 0.021548, 0.022516 ] }, { "date": "2024-08-30", "close": 0.025, "volume": 492000, "typical_volume": 159675.0, "trend": 0.023833, "fair_value": 0.033942, "relative_strength": -10.752814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.87948, "energy": 7.007662, "activity_lines": [ 0.022667, 0.022182, 0.021833, 0.022591 ] }, { "date": "2024-09-06", "close": 0.02, "volume": 176600, "typical_volume": 148765.0, "trend": 0.023667, "fair_value": 0.03375, "relative_strength": -26.101954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.012706, "energy": 15.703724, "activity_lines": [ 0.022, 0.021727, 0.021667, 0.022344 ] }, { "date": "2024-09-13", "close": 0.025, "volume": 458500, "typical_volume": 158660.0, "trend": 0.023667, "fair_value": 0.033622, "relative_strength": -10.139968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.294071, "energy": 6.150917, "activity_lines": [ 0.023, 0.022273, 0.022, 0.02243 ] }, { "date": "2024-09-20", "close": 0.025, "volume": 218600, "typical_volume": 160085.0, "trend": 0.0235, "fair_value": 0.033494, "relative_strength": -10.581013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.588007, "energy": 16.705953, "activity_lines": [ 0.023667, 0.022818, 0.022333, 0.022516 ] }, { "date": "2024-09-27", "close": 0.03, "volume": 315100, "typical_volume": 170830.0, "trend": 0.0235, "fair_value": 0.033365, "relative_strength": 7.401266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.265463, "energy": 50.598121, "activity_lines": [ 0.026, 0.024273, 0.023119, 0.022935 ] }, { "date": "2024-10-04", "close": 0.03, "volume": 139800, "typical_volume": 173170.0, "trend": 0.023667, "fair_value": 0.033269, "relative_strength": 7.045616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.418223, "energy": 60.101613, "activity_lines": [ 0.027667, 0.025545, 0.023857, 0.023355 ] }, { "date": "2024-10-11", "close": 0.03, "volume": 628000, "typical_volume": 201570.0, "trend": 0.023667, "fair_value": 0.033141, "relative_strength": 6.252322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.348887, "energy": 69.00807, "activity_lines": [ 0.029, 0.026636, 0.024548, 0.023763 ] }, { "date": "2024-10-18", "close": 0.035, "volume": 565400, "typical_volume": 222740.0, "trend": 0.023833, "fair_value": 0.033045, "relative_strength": 21.998911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.217085, "energy": 81.395438, "activity_lines": [ 0.031333, 0.028455, 0.025667, 0.024495 ] }, { "date": "2024-10-25", "close": 0.03, "volume": 169100, "typical_volume": 224270.0, "trend": 0.024, "fair_value": 0.032949, "relative_strength": 6.295074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.872073, "energy": 62.787125, "activity_lines": [ 0.031333, 0.029091, 0.026238, 0.024892 ] }, { "date": "2024-11-01", "close": 0.025, "volume": 218900, "typical_volume": 230965.0, "trend": 0.023833, "fair_value": 0.032821, "relative_strength": -9.934897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.2012, "energy": 36.35138, "activity_lines": [ 0.029333, 0.028727, 0.026286, 0.024957 ] }, { "date": "2024-11-08", "close": 0.025, "volume": 496000, "typical_volume": 255635.0, "trend": 0.023667, "fair_value": 0.032724, "relative_strength": -10.996264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.165156, "energy": 20.996871, "activity_lines": [ 0.027667, 0.028273, 0.02631, 0.025032 ] }, { "date": "2024-11-15", "close": 0.025, "volume": 157300, "typical_volume": 254550.0, "trend": 0.023667, "fair_value": 0.032628, "relative_strength": -10.735604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.914625, "energy": 19.216971, "activity_lines": [ 0.026333, 0.027818, 0.02631, 0.025118 ] }, { "date": "2024-11-22", "close": 0.04, "volume": 505700, "typical_volume": 279735.0, "trend": 0.024167, "fair_value": 0.032596, "relative_strength": 39.525391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.816797, "energy": 32.91947, "activity_lines": [ 0.030333, 0.03, 0.027738, 0.026172 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 68400, "typical_volume": 270280.0, "trend": 0.0245, "fair_value": 0.032468, "relative_strength": 4.342059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.792737, "energy": 27.223525, "activity_lines": [ 0.030667, 0.030091, 0.028143, 0.026548 ] }, { "date": "2024-12-06", "close": 0.035, "volume": 77900, "typical_volume": 271035.0, "trend": 0.025, "fair_value": 0.032404, "relative_strength": 21.248884, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.979224, "energy": 50.316748, "activity_lines": [ 0.032667, 0.031, 0.029, 0.027226 ] }, { "date": "2024-12-13", "close": 0.025, "volume": 53600, "typical_volume": 273715.0, "trend": 0.025167, "fair_value": 0.032308, "relative_strength": -11.617163, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.971567, "energy": 28.343187, "activity_lines": [ 0.030667, 0.03, 0.028833, 0.027226 ] }, { "date": "2024-12-20", "close": 0.03, "volume": 157000, "typical_volume": 258225.0, "trend": 0.0255, "fair_value": 0.032212, "relative_strength": 8.927055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.649324, "energy": 20.659211, "activity_lines": [ 0.030333, 0.03, 0.029119, 0.027538 ] }, { "date": "2024-12-27", "close": 0.02, "volume": 1033000, "typical_volume": 308395.0, "trend": 0.0255, "fair_value": 0.032019, "relative_strength": -27.17702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.902737, "energy": 8.446019, "activity_lines": [ 0.026333, 0.028182, 0.028405, 0.027183 ] }, { "date": "2025-01-03", "close": 0.035, "volume": 633900, "typical_volume": 336040.0, "trend": 0.026, "fair_value": 0.031955, "relative_strength": 25.074806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.205401, "energy": 19.764623, "activity_lines": [ 0.028667, 0.029364, 0.029119, 0.027796 ] }, { "date": "2025-01-10", "close": 0.035, "volume": 163000, "typical_volume": 336390.0, "trend": 0.0265, "fair_value": 0.031891, "relative_strength": 26.136349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.094527, "energy": 23.18928, "activity_lines": [ 0.030667, 0.030455, 0.029786, 0.028376 ] }, { "date": "2025-01-17", "close": 0.035, "volume": 114700, "typical_volume": 317525.0, "trend": 0.027, "fair_value": 0.031827, "relative_strength": 24.198548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.253635, "energy": 29.928447, "activity_lines": [ 0.032667, 0.031364, 0.030381, 0.028925 ] }, { "date": "2025-01-24", "close": 0.025, "volume": 252100, "typical_volume": 321300.0, "trend": 0.027, "fair_value": 0.031763, "relative_strength": -12.379651, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.231694, "energy": 21.728112, "activity_lines": [ 0.030667, 0.030273, 0.029976, 0.028796 ] }, { "date": "2025-01-31", "close": 0.025, "volume": 190400, "typical_volume": 307895.0, "trend": 0.027, "fair_value": 0.031699, "relative_strength": -12.29035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.220883, "energy": 5.162258, "activity_lines": [ 0.029, 0.029182, 0.029548, 0.028667 ] }, { "date": "2025-02-07", "close": 0.035, "volume": 318600, "typical_volume": 312895.0, "trend": 0.027333, "fair_value": 0.031699, "relative_strength": 22.835882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.598814, "energy": 20.021218, "activity_lines": [ 0.030333, 0.030182, 0.030071, 0.029183 ] }, { "date": "2025-02-14", "close": 0.04, "volume": 2062300, "typical_volume": 400255.0, "trend": 0.028, "fair_value": 0.031731, "relative_strength": 39.22112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.207354, "energy": 25.557263, "activity_lines": [ 0.033333, 0.032, 0.031024, 0.03 ] }, { "date": "2025-02-21", "close": 0.035, "volume": 168800, "typical_volume": 401705.0, "trend": 0.0285, "fair_value": 0.031731, "relative_strength": 23.466466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.814416, "energy": 36.180138, "activity_lines": [ 0.034333, 0.032818, 0.031452, 0.030452 ] }, { "date": "2025-02-28", "close": 0.04, "volume": 270000, "typical_volume": 383805.0, "trend": 0.029167, "fair_value": 0.031731, "relative_strength": 39.299333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.982562, "energy": 54.657164, "activity_lines": [ 0.037, 0.034364, 0.032333, 0.031194 ] }, { "date": "2025-03-07", "close": 0.045, "volume": 119300, "typical_volume": 361500.0, "trend": 0.03, "fair_value": 0.031795, "relative_strength": 58.925174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.855062, "energy": 63.774746, "activity_lines": [ 0.040333, 0.036636, 0.033643, 0.032215 ] }, { "date": "2025-03-14", "close": 0.045, "volume": 157200, "typical_volume": 360905.0, "trend": 0.030667, "fair_value": 0.031763, "relative_strength": 59.025407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570875, "energy": 60.454484, "activity_lines": [ 0.042333, 0.038455, 0.034905, 0.033183 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 105700, "typical_volume": 355245.0, "trend": 0.031333, "fair_value": 0.031667, "relative_strength": 38.457416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.634978, "energy": 52.929467, "activity_lines": [ 0.042, 0.039182, 0.035619, 0.033785 ] }, { "date": "2025-03-28", "close": 0.035, "volume": 137300, "typical_volume": 337310.0, "trend": 0.031667, "fair_value": 0.031603, "relative_strength": 21.596747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.052433, "energy": 33.139405, "activity_lines": [ 0.04, 0.038909, 0.035786, 0.034022 ] }, { "date": "2025-04-04", "close": 0.04, "volume": 198500, "typical_volume": 339370.0, "trend": 0.032333, "fair_value": 0.031603, "relative_strength": 47.429008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.254823, "energy": 28.959441, "activity_lines": [ 0.039667, 0.039545, 0.036381, 0.034559 ] }, { "date": "2025-04-11", "close": 0.045, "volume": 100000, "typical_volume": 319085.0, "trend": 0.033, "fair_value": 0.031603, "relative_strength": 61.655619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.652949, "energy": 30.747597, "activity_lines": [ 0.041, 0.040818, 0.037381, 0.035376 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 152300, "typical_volume": 323280.0, "trend": 0.0335, "fair_value": 0.031571, "relative_strength": 38.952516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.386589, "energy": 21.897154, "activity_lines": [ 0.040667, 0.040818, 0.037881, 0.035828 ] }, { "date": "2025-04-25", "close": 0.05, "volume": 233000, "typical_volume": 331035.0, "trend": 0.034167, "fair_value": 0.031635, "relative_strength": 67.652477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350028, "energy": 44.992635, "activity_lines": [ 0.044, 0.042545, 0.039286, 0.036892 ] }, { "date": "2025-05-02", "close": 0.06, "volume": 1400200, "typical_volume": 398365.0, "trend": 0.035167, "fair_value": 0.031763, "relative_strength": 94.010241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.249688, "energy": 66.600195, "activity_lines": [ 0.05, 0.045909, 0.041571, 0.038559 ] }, { "date": "2025-05-09", "close": 0.06, "volume": 666000, "typical_volume": 423815.0, "trend": 0.036167, "fair_value": 0.031891, "relative_strength": 87.231516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.515206, "energy": 75.428978, "activity_lines": [ 0.054333, 0.048818, 0.04369, 0.040161 ] }, { "date": "2025-05-16", "close": 0.06, "volume": 496800, "typical_volume": 397005.0, "trend": 0.037, "fair_value": 0.032019, "relative_strength": 78.937375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.954887, "energy": 80.440693, "activity_lines": [ 0.057333, 0.051364, 0.045667, 0.041699 ] }, { "date": "2025-05-23", "close": 0.06, "volume": 321300, "typical_volume": 381375.0, "trend": 0.038, "fair_value": 0.032147, "relative_strength": 75.847165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.876059, "energy": 77.794153, "activity_lines": [ 0.059333, 0.053636, 0.047452, 0.043183 ] }, { "date": "2025-05-30", "close": 0.075, "volume": 1217000, "typical_volume": 434075.0, "trend": 0.039667, "fair_value": 0.032404, "relative_strength": 111.268601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.030418, "energy": 85.542052, "activity_lines": [ 0.065, 0.058364, 0.050548, 0.04557 ] }, { "date": "2025-06-06", "close": 0.1, "volume": 1534200, "typical_volume": 505050.0, "trend": 0.042167, "fair_value": 0.032788, "relative_strength": 168.057022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.34191, "energy": 91.795796, "activity_lines": [ 0.077333, 0.067, 0.055833, 0.049462 ] }, { "date": "2025-06-13", "close": 0.115, "volume": 398500, "typical_volume": 512370.0, "trend": 0.045167, "fair_value": 0.033269, "relative_strength": 193.725275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.869715, "energy": 97.470319, "activity_lines": [ 0.092, 0.077182, 0.062238, 0.054161 ] }, { "date": "2025-06-20", "close": 0.11, "volume": 409700, "typical_volume": 523335.0, "trend": 0.0475, "fair_value": 0.033654, "relative_strength": 169.70859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.699131, "energy": 93.190876, "activity_lines": [ 0.101333, 0.085091, 0.067738, 0.058344 ] }, { "date": "2025-06-27", "close": 0.11, "volume": 778100, "typical_volume": 546310.0, "trend": 0.050167, "fair_value": 0.034071, "relative_strength": 158.135957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.680473, "energy": 89.820356, "activity_lines": [ 0.107333, 0.091818, 0.072833, 0.062376 ] }, { "date": "2025-07-04", "close": 0.11, "volume": 341200, "typical_volume": 460255.0, "trend": 0.052667, "fair_value": 0.034487, "relative_strength": 146.021653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.926128, "energy": 84.71706, "activity_lines": [ 0.11, 0.097273, 0.077571, 0.066237 ] }, { "date": "2025-07-11", "close": 0.1, "volume": 435500, "typical_volume": 473590.0, "trend": 0.055167, "fair_value": 0.03484, "relative_strength": 117.315869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.912479, "energy": 62.214142, "activity_lines": [ 0.107, 0.099818, 0.081024, 0.06929 ] }, { "date": "2025-07-18", "close": 0.09, "volume": 531700, "typical_volume": 486675.0, "trend": 0.057167, "fair_value": 0.035064, "relative_strength": 88.368225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.081562, "energy": 49.818155, "activity_lines": [ 0.100667, 0.099818, 0.083214, 0.071538 ] }, { "date": "2025-07-25", "close": 0.085, "volume": 329300, "typical_volume": 497175.0, "trend": 0.059333, "fair_value": 0.035256, "relative_strength": 72.534766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.463403, "energy": 33.888518, "activity_lines": [ 0.094333, 0.098364, 0.08469, 0.073333 ] }, { "date": "2025-08-01", "close": 0.085, "volume": 232000, "typical_volume": 500915.0, "trend": 0.061, "fair_value": 0.035481, "relative_strength": 71.429132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.498328, "energy": 25.13202, "activity_lines": [ 0.089667, 0.096455, 0.085976, 0.074989 ] }, { "date": "2025-08-08", "close": 0.1, "volume": 438200, "typical_volume": 517540.0, "trend": 0.063167, "fair_value": 0.035897, "relative_strength": 90.903357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.495044, "energy": 23.79822, "activity_lines": [ 0.091667, 0.096818, 0.0885, 0.077505 ] }, { "date": "2025-08-15", "close": 0.11, "volume": 1462300, "typical_volume": 583790.0, "trend": 0.065667, "fair_value": 0.036346, "relative_strength": 102.978223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.912027, "energy": 30.637728, "activity_lines": [ 0.097667, 0.098545, 0.09169, 0.080527 ] }, { "date": "2025-08-22", "close": 0.145, "volume": 1495200, "typical_volume": 648625.0, "trend": 0.069667, "fair_value": 0.037019, "relative_strength": 152.860386, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.452903, "energy": 54.429208, "activity_lines": [ 0.114667, 0.106455, 0.097857, 0.085645 ] }, { "date": "2025-08-29", "close": 0.185, "volume": 2925900, "typical_volume": 789920.0, "trend": 0.075, "fair_value": 0.037981, "relative_strength": 204.36795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.30568, "energy": 86.46559, "activity_lines": [ 0.141333, 0.121091, 0.107333, 0.093086 ] }, { "date": "2025-09-05", "close": 0.19, "volume": 419200, "typical_volume": 803265.0, "trend": 0.080167, "fair_value": 0.038974, "relative_strength": 192.400166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.118814, "energy": 94.587149, "activity_lines": [ 0.163, 0.135273, 0.116619, 0.100505 ] }, { "date": "2025-09-12", "close": 0.165, "volume": 550700, "typical_volume": 819150.0, "trend": 0.084333, "fair_value": 0.039808, "relative_strength": 142.373364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.763127, "energy": 87.733126, "activity_lines": [ 0.169333, 0.143455, 0.12281, 0.105978 ] }, { "date": "2025-09-19", "close": 0.14, "volume": 398100, "typical_volume": 769045.0, "trend": 0.087833, "fair_value": 0.040481, "relative_strength": 96.364394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.566406, "energy": 81.967565, "activity_lines": [ 0.163, 0.146091, 0.126071, 0.10957 ] }, { "date": "2025-09-26", "close": 0.18, "volume": 661000, "typical_volume": 768795.0, "trend": 0.0925, "fair_value": 0.041442, "relative_strength": 143.164872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.123213, "energy": 60.83413, "activity_lines": [ 0.168, 0.155273, 0.132762, 0.115516 ] }, { "date": "2025-10-03", "close": 0.18, "volume": 399400, "typical_volume": 763925.0, "trend": 0.097, "fair_value": 0.042372, "relative_strength": 129.22703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.983104, "energy": 54.339776, "activity_lines": [ 0.170667, 0.162818, 0.138881, 0.121161 ] }, { "date": "2025-10-10", "close": 0.185, "volume": 967900, "typical_volume": 796255.0, "trend": 0.101667, "fair_value": 0.043333, "relative_strength": 131.890807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.591657, "energy": 54.744159, "activity_lines": [ 0.175333, 0.169545, 0.144905, 0.126839 ] }, { "date": "2025-10-17", "close": 0.195, "volume": 1268400, "typical_volume": 798825.0, "trend": 0.106833, "fair_value": 0.044359, "relative_strength": 133.81022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.025484, "energy": 58.728373, "activity_lines": [ 0.183667, 0.176273, 0.151286, 0.13286 ] }, { "date": "2025-10-24", "close": 0.19, "volume": 456700, "typical_volume": 744950.0, "trend": 0.112, "fair_value": 0.045321, "relative_strength": 118.349262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.467533, "energy": 55.403295, "activity_lines": [ 0.188333, 0.180364, 0.156619, 0.138226 ] }, { "date": "2025-10-31", "close": 0.19, "volume": 968700, "typical_volume": 773460.0, "trend": 0.117, "fair_value": 0.046282, "relative_strength": 111.567867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.121846, "energy": 50.884646, "activity_lines": [ 0.189667, 0.183, 0.161524, 0.143258 ] }, { "date": "2025-11-07", "close": 0.185, "volume": 412800, "typical_volume": 773615.0, "trend": 0.121667, "fair_value": 0.047212, "relative_strength": 101.638589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.617037, "energy": 45.610806, "activity_lines": [ 0.188667, 0.183909, 0.165595, 0.147645 ] }, { "date": "2025-11-14", "close": 0.4, "volume": 11818800, "typical_volume": 1325650.0, "trend": 0.133667, "fair_value": 0.049583, "relative_strength": 299.498145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.777493, "energy": 61.398088, "activity_lines": [ 0.259, 0.223909, 0.189786, 0.165602 ] }, { "date": "2025-11-21", "close": 0.295, "volume": 3678900, "typical_volume": 1492535.0, "trend": 0.141833, "fair_value": 0.051282, "relative_strength": 182.730959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.869868, "energy": 54.074431, "activity_lines": [ 0.28, 0.241, 0.202595, 0.176011 ] }, { "date": "2025-11-28", "close": 0.32, "volume": 2032800, "typical_volume": 1572400.0, "trend": 0.1505, "fair_value": 0.053141, "relative_strength": 180.664328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.045676, "energy": 62.395361, "activity_lines": [ 0.302667, 0.260273, 0.216905, 0.187505 ] }, { "date": "2025-12-05", "close": 0.3, "volume": 1548800, "typical_volume": 1623255.0, "trend": 0.1585, "fair_value": 0.054872, "relative_strength": 152.72792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.600039, "energy": 65.727677, "activity_lines": [ 0.31, 0.272636, 0.228262, 0.197151 ] }, { "date": "2025-12-12", "close": 0.245, "volume": 1747700, "typical_volume": 1694175.0, "trend": 0.164667, "fair_value": 0.05625, "relative_strength": 98.163257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.318809, "energy": 43.311211, "activity_lines": [ 0.291667, 0.272818, 0.233381, 0.202731 ] }, { "date": "2025-12-19", "close": 0.25, "volume": 1473800, "typical_volume": 1756265.0, "trend": 0.171, "fair_value": 0.05766, "relative_strength": 94.410247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.943468, "energy": 30.438747, "activity_lines": [ 0.271, 0.272727, 0.238214, 0.208237 ] }, { "date": "2025-12-26", "close": 0.245, "volume": 527200, "typical_volume": 1760715.0, "trend": 0.176667, "fair_value": 0.059071, "relative_strength": 83.112804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.098369, "energy": 21.419336, "activity_lines": [ 0.258667, 0.270545, 0.241786, 0.213011 ] }, { "date": "2026-01-02", "close": 0.25, "volume": 683500, "typical_volume": 1721775.0, "trend": 0.181667, "fair_value": 0.060481, "relative_strength": 82.132876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.297158, "energy": 19.846008, "activity_lines": [ 0.251333, 0.268364, 0.245143, 0.217742 ] }, { "date": "2026-01-09", "close": 0.335, "volume": 2680000, "typical_volume": 1781015.0, "trend": 0.189, "fair_value": 0.062404, "relative_strength": 129.516423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.463313, "energy": 27.081651, "activity_lines": [ 0.277, 0.280545, 0.255929, 0.227634 ] }, { "date": "2026-01-16", "close": 0.265, "volume": 2631600, "typical_volume": 1766300.0, "trend": 0.194167, "fair_value": 0.063846, "relative_strength": 74.247829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.422591, "energy": 21.72439, "activity_lines": [ 0.277, 0.277364, 0.259143, 0.232538 ] }, { "date": "2026-01-23", "close": 0.36, "volume": 1962800, "typical_volume": 1843480.0, "trend": 0.2025, "fair_value": 0.065929, "relative_strength": 126.614383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.721999, "energy": 37.306096, "activity_lines": [ 0.307333, 0.29, 0.271024, 0.243237 ] }, { "date": "2026-01-30", "close": 0.36, "volume": 2533100, "typical_volume": 1942600.0, "trend": 0.210833, "fair_value": 0.068013, "relative_strength": 125.94949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.002786, "energy": 45.833536, "activity_lines": [ 0.330333, 0.303364, 0.282095, 0.253398 ] }, { "date": "2026-02-06", "close": 0.365, "volume": 1248100, "typical_volume": 1985100.0, "trend": 0.219667, "fair_value": 0.070128, "relative_strength": 116.977247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.397944, "energy": 47.599044, "activity_lines": [ 0.347333, 0.316455, 0.292714, 0.263344 ] }, { "date": "2026-02-13", "close": 0.36, "volume": 994900, "typical_volume": 2001795.0, "trend": 0.228667, "fair_value": 0.072244, "relative_strength": 103.082925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.525063, "energy": 68.176763, "activity_lines": [ 0.355, 0.327818, 0.301786, 0.272398 ] }, { "date": "2026-02-20", "close": 0.32, "volume": 763900, "typical_volume": 2020020.0, "trend": 0.2365, "fair_value": 0.074103, "relative_strength": 71.579204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.039378, "energy": 59.875265, "activity_lines": [ 0.347667, 0.330818, 0.30619, 0.27829 ] }, { "date": "2026-02-27", "close": 0.445, "volume": 1526200, "typical_volume": 2047935.0, "trend": 0.2485, "fair_value": 0.076763, "relative_strength": 126.000964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.690298, "energy": 72.108622, "activity_lines": [ 0.378333, 0.355182, 0.321833, 0.291742 ] }, { "date": "2026-03-06", "close": 0.425, "volume": 2455200, "typical_volume": 2107275.0, "trend": 0.259333, "fair_value": 0.079295, "relative_strength": 116.048556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.066951, "energy": 67.71057, "activity_lines": [ 0.396667, 0.372364, 0.334333, 0.303129 ] }, { "date": "2026-03-13", "close": 0.39, "volume": 455600, "typical_volume": 2107220.0, "trend": 0.268667, "fair_value": 0.081571, "relative_strength": 95.149705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.090574, "energy": 49.087002, "activity_lines": [ 0.399, 0.379909, 0.342405, 0.311559 ] }, { "date": "2026-03-20", "close": 0.33, "volume": 1147800, "typical_volume": 2116175.0, "trend": 0.274833, "fair_value": 0.083462, "relative_strength": 66.912829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.511828, "energy": 39.895043, "activity_lines": [ 0.379667, 0.374, 0.34381, 0.315516 ] }, { "date": "2026-03-27", "close": 0.37, "volume": 555900, "typical_volume": 2123330.0, "trend": 0.281, "fair_value": 0.085641, "relative_strength": 77.871192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.894095, "energy": 30.104634, "activity_lines": [ 0.375667, 0.375455, 0.348357, 0.321656 ] }, { "date": "2026-04-03", "close": 0.355, "volume": 441800, "typical_volume": 1554480.0, "trend": 0.2865, "fair_value": 0.087724, "relative_strength": 60.478781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.735017, "energy": 17.760414, "activity_lines": [ 0.363333, 0.372273, 0.350595, 0.32643 ] }, { "date": "2026-04-10", "close": 0.375, "volume": 458200, "typical_volume": 1393445.0, "trend": 0.2935, "fair_value": 0.089872, "relative_strength": 62.257285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.110721, "energy": 17.540986, "activity_lines": [ 0.363667, 0.372818, 0.354952, 0.33214 ] }, { "date": "2026-04-17", "close": 0.39, "volume": 719100, "typical_volume": 1327760.0, "trend": 0.301833, "fair_value": 0.092115, "relative_strength": 61.167652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.853097, "energy": 21.667894, "activity_lines": [ 0.372333, 0.375818, 0.360357, 0.338366 ] }, { "date": "2026-04-24", "close": 0.39, "volume": 968000, "typical_volume": 1298720.0, "trend": 0.308833, "fair_value": 0.094391, "relative_strength": 59.151659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.616913, "energy": 26.60494, "activity_lines": [ 0.381, 0.378364, 0.365429, 0.344054 ] }, { "date": "2026-05-01", "close": 0.39, "volume": 359200, "typical_volume": 1229295.0, "trend": 0.315833, "fair_value": 0.096667, "relative_strength": 55.444263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.704775, "energy": 29.74607, "activity_lines": [ 0.385667, 0.380364, 0.370071, 0.34929 ] }, { "date": "2026-05-08", "close": 0.375, "volume": 417000, "typical_volume": 1176455.0, "trend": 0.322167, "fair_value": 0.098814, "relative_strength": 45.384853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.781789, "energy": 27.227063, "activity_lines": [ 0.384, 0.378364, 0.372595, 0.353108 ] }, { "date": "2026-05-15", "close": 0.36, "volume": 423100, "typical_volume": 1171250.0, "trend": 0.327667, "fair_value": 0.100833, "relative_strength": 37.664057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.606564, "energy": 21.707383, "activity_lines": [ 0.376, 0.374909, 0.373095, 0.355548 ] }, { "date": "2026-05-22", "close": 0.375, "volume": 879100, "typical_volume": 1181030.0, "trend": 0.333833, "fair_value": 0.102981, "relative_strength": 37.810868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.625064, "energy": 15.129117, "activity_lines": [ 0.374, 0.375364, 0.374476, 0.358602 ] }, { "date": "2026-05-29", "close": 0.34, "volume": 982300, "typical_volume": 1096145.0, "trend": 0.338833, "fair_value": 0.104968, "relative_strength": 21.826817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.47138, "energy": 8.27319, "activity_lines": [ 0.361333, 0.369727, 0.371929, 0.359 ] }, { "date": "2026-06-05", "close": 0.295, "volume": 373900, "typical_volume": 983260.0, "trend": 0.3425, "fair_value": 0.106699, "relative_strength": 5.583628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.055889, "energy": 21.874436, "activity_lines": [ 0.337, 0.355727, 0.365071, 0.356172 ] }, { "date": "2026-06-12", "close": 0.315, "volume": 8300, "typical_volume": 885535.0, "trend": 0.339667, "fair_value": 0.108526, "relative_strength": 9.832877, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.361333, "energy": 33.80252, "activity_lines": [ 0.325667, 0.346727, 0.359976, 0.354398 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 70800, "typical_volume": 762420.0, "trend": 0.340167, "fair_value": 0.110288, "relative_strength": 6.814155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.234768, "energy": 44.548635, "activity_lines": [ 0.316667, 0.337545, 0.354619, 0.352484 ] }, { "date": "2026-06-26", "close": 0.305, "volume": 22800, "typical_volume": 701155.0, "trend": 0.339667, "fair_value": 0.112019, "relative_strength": 3.950445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.468716, "energy": 52.358384, "activity_lines": [ 0.309333, 0.328636, 0.349024, 0.350215 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 223900, "typical_volume": 662605.0, "trend": 0.340333, "fair_value": 0.113878, "relative_strength": 7.006006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.024695, "energy": 43.299966, "activity_lines": [ 0.311667, 0.324, 0.345143, 0.348946 ] }, { "date": "2026-07-10", "close": 0.3, "volume": 764100, "typical_volume": 662615.0, "trend": 0.342167, "fair_value": 0.115609, "relative_strength": -0.923885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.319831, "energy": 37.6019, "activity_lines": [ 0.308667, 0.317, 0.339548, 0.346344 ] }, { "date": "2026-07-17", "close": 0.27, "volume": 244400, "typical_volume": 598525.0, "trend": 0.342833, "fair_value": 0.117147, "relative_strength": -11.591413, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.794443, "energy": 57.850851, "activity_lines": [ 0.295333, 0.306182, 0.33119, 0.341688 ] }, { "date": "2026-07-24", "close": 0.285, "volume": 366700, "typical_volume": 494100.0, "trend": 0.344167, "fair_value": 0.118782, "relative_strength": -7.972276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0848, "energy": 52.617692, "activity_lines": [ 0.29, 0.3, 0.325095, 0.337957 ] }, { "date": "2026-07-31", "close": 0.295, "volume": 158500, "typical_volume": 479245.0, "trend": 0.345667, "fair_value": 0.120481, "relative_strength": -5.442426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.344144, "energy": 51.046297, "activity_lines": [ 0.289667, 0.297, 0.320619, 0.334785 ] }, { "date": "2026-08-07", "close": 0.33, "volume": 311700, "typical_volume": 437440.0, "trend": 0.3455, "fair_value": 0.122404, "relative_strength": 1.216108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.345109, "energy": 34.427425, "activity_lines": [ 0.301667, 0.301818, 0.319929, 0.333774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }