{ "ticker": { "uuid": "37552d15-3866-4f88-ab09-c8b4eac12ca8", "symbol": "S35", "name": "Sing Investments & Finance Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 41.39, "architecture_energy": 27.406, "architecture_maturity": 23.075, "architecture_confidence": 60.363, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 45.05, "rotation_up": 53.0, "upward_expansion": 67.65, "deceleration": 51.39, "rotation_down": 14.04, "downward_expansion": 10.99 }, "activity_lines": [ 1.58, 1.572909, 1.576329, 1.571164 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.59, "trend_reference": 1.568922, "distance_from_trend": 0.013434, "trend_direction": "Improving", "fair_value": 1.136062, "distance_from_fair_value": 0.399572, "fair_value_direction": "Weakening", "relative_strength": -13.369968, "relative_strength_direction": "Weakening", "price_momentum": -0.005526, "excess_performance": -0.160361, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013434, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009223, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.399572, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096061, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1337, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.163609, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.005526, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.971848, "read": "Supply-led" } ], "volume": { "latest": 418700, "relative_activity": 0.847588, "balance": 0.971848, "dry_up": 0.581439, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.023706, "annualized_volatility": 0.207649, "from_high_reference": -0.111887, "from_low_reference": 0.307694 }, "levels": { "trend_reference": 1.568922, "fair_value_reference": 1.136062, "structural_low": 1.426506, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.011402, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.006207, "regime_survival": 0.583333, "best_return": 0.047618, "worst_return": -0.013422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.045685, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.041948, "regime_survival": 0.0, "best_return": 0.067114, "worst_return": -0.015, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.05113, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.037349, "regime_survival": 0.6, "best_return": 0.06993, "worst_return": -0.009999, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081611, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.070925, "regime_survival": 0.666667, "best_return": 0.131927, "worst_return": 0.027989, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-08-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-09-29", "tenure": "Developing", "return": -0.009999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-29", "tenure": "Established", "return": 0.005024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": 0.025381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": 0.030315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.030613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.029702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-11-21", "tenure": "Extended", "return": 0.616812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.031447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.060976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.070512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.098966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.019231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.845505, "volume": 94500, "typical_volume": 284407.5, "trend": 0.853666, "fair_value": 0.754721, "relative_strength": 4.073303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.90252, "energy": 11.737327, "activity_lines": [ 0.851736, 0.851839, 0.856798, 0.858223 ] }, { "date": "2023-08-25", "close": 0.849753, "volume": 68600, "typical_volume": 248710.0, "trend": 0.85485, "fair_value": 0.75644, "relative_strength": 3.911287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.871137, "energy": 17.002601, "activity_lines": [ 0.85032, 0.851607, 0.855409, 0.85797 ] }, { "date": "2023-09-01", "close": 0.849753, "volume": 84400, "typical_volume": 235252.5, "trend": 0.856035, "fair_value": 0.758127, "relative_strength": 2.409831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.430798, "energy": 24.367038, "activity_lines": [ 0.84947, 0.851376, 0.854154, 0.857641 ] }, { "date": "2023-09-08", "close": 0.845505, "volume": 102800, "typical_volume": 219655.0, "trend": 0.8569, "fair_value": 0.759881, "relative_strength": 2.576446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.357615, "energy": 28.573452, "activity_lines": [ 0.847771, 0.850294, 0.85268, 0.856962 ] }, { "date": "2023-09-15", "close": 0.849753, "volume": 354600, "typical_volume": 180595.0, "trend": 0.858085, "fair_value": 0.761536, "relative_strength": 0.663919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.769574, "energy": 29.983784, "activity_lines": [ 0.848337, 0.849985, 0.851817, 0.856501 ] }, { "date": "2023-09-22", "close": 0.845505, "volume": 50100, "typical_volume": 165362.5, "trend": 0.859837, "fair_value": 0.763133, "relative_strength": 2.405854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.248737, "energy": 28.304061, "activity_lines": [ 0.847487, 0.848904, 0.850765, 0.855689 ] }, { "date": "2023-09-29", "close": 0.841256, "volume": 11300, "typical_volume": 142620.0, "trend": 0.859319, "fair_value": 0.764797, "relative_strength": 1.456495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.86672, "energy": 31.441222, "activity_lines": [ 0.845221, 0.847127, 0.84949, 0.854491 ] }, { "date": "2023-10-06", "close": 0.845505, "volume": 28700, "typical_volume": 138860.0, "trend": 0.859121, "fair_value": 0.766457, "relative_strength": 3.26677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.413833, "energy": 25.764538, "activity_lines": [ 0.844938, 0.846432, 0.848823, 0.853599 ] }, { "date": "2023-10-13", "close": 0.845505, "volume": 102400, "typical_volume": 137955.0, "trend": 0.859099, "fair_value": 0.768085, "relative_strength": 2.875898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.395008, "energy": 26.245552, "activity_lines": [ 0.844938, 0.845968, 0.848297, 0.852721 ] }, { "date": "2023-10-20", "close": 0.841256, "volume": 117000, "typical_volume": 131590.0, "trend": 0.858759, "fair_value": 0.769686, "relative_strength": 5.951831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.750163, "energy": 28.744294, "activity_lines": [ 0.843522, 0.844964, 0.847508, 0.85157 ] }, { "date": "2023-10-27", "close": 0.832758, "volume": 60000, "typical_volume": 125755.0, "trend": 0.85778, "fair_value": 0.771295, "relative_strength": 5.235076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.181235, "energy": 34.881993, "activity_lines": [ 0.83984, 0.842569, 0.84599, 0.849892 ] }, { "date": "2023-11-03", "close": 0.837007, "volume": 33600, "typical_volume": 111745.0, "trend": 0.856411, "fair_value": 0.772964, "relative_strength": 2.881417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.44299, "energy": 43.259706, "activity_lines": [ 0.838423, 0.841179, 0.844958, 0.848552 ] }, { "date": "2023-11-10", "close": 0.837007, "volume": 73600, "typical_volume": 108825.0, "trend": 0.854687, "fair_value": 0.774537, "relative_strength": 3.909515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.234018, "energy": 51.905568, "activity_lines": [ 0.83729, 0.84002, 0.843987, 0.8473 ] }, { "date": "2023-11-17", "close": 0.837007, "volume": 20100, "typical_volume": 104820.0, "trend": 0.852964, "fair_value": 0.775953, "relative_strength": 3.103452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.829582, "energy": 51.136684, "activity_lines": [ 0.836724, 0.839093, 0.843057, 0.846159 ] }, { "date": "2023-11-24", "close": 0.832758, "volume": 37400, "typical_volume": 94715.0, "trend": 0.850886, "fair_value": 0.777247, "relative_strength": 3.343256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.430739, "energy": 49.014367, "activity_lines": [ 0.835307, 0.837548, 0.841762, 0.844856 ] }, { "date": "2023-12-01", "close": 0.841256, "volume": 14800, "typical_volume": 86845.0, "trend": 0.84947, "fair_value": 0.7785, "relative_strength": 4.289298, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.319415, "energy": 31.264693, "activity_lines": [ 0.83729, 0.837857, 0.841357, 0.844235 ] }, { "date": "2023-12-08", "close": 0.832758, "volume": 53700, "typical_volume": 87220.0, "trend": 0.847771, "fair_value": 0.779635, "relative_strength": 2.38146, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.03368, "energy": 31.810502, "activity_lines": [ 0.835874, 0.836698, 0.840184, 0.843156 ] }, { "date": "2023-12-15", "close": 0.841256, "volume": 159800, "typical_volume": 92510.0, "trend": 0.846638, "fair_value": 0.780762, "relative_strength": 3.042941, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.228581, "energy": 22.920391, "activity_lines": [ 0.837574, 0.837239, 0.839941, 0.842736 ] }, { "date": "2023-12-22", "close": 0.845505, "volume": 5300, "typical_volume": 86080.0, "trend": 0.845646, "fair_value": 0.782011, "relative_strength": 2.559026, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.368956, "energy": 13.520401, "activity_lines": [ 0.840406, 0.838629, 0.840184, 0.842663 ] }, { "date": "2023-12-29", "close": 0.849753, "volume": 62500, "typical_volume": 76760.0, "trend": 0.845363, "fair_value": 0.783287, "relative_strength": -0.215478, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.438, "energy": 12.205576, "activity_lines": [ 0.844088, 0.840792, 0.840892, 0.842928 ] }, { "date": "2024-01-05", "close": 0.837007, "volume": 281800, "typical_volume": 86125.0, "trend": 0.844938, "fair_value": 0.784419, "relative_strength": -0.113383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.041179, "energy": 15.802526, "activity_lines": [ 0.842389, 0.840483, 0.840386, 0.842389 ] }, { "date": "2024-01-12", "close": 0.841256, "volume": 71600, "typical_volume": 86275.0, "trend": 0.844655, "fair_value": 0.785577, "relative_strength": -0.030147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.034286, "energy": 11.720168, "activity_lines": [ 0.842389, 0.84087, 0.840325, 0.842151 ] }, { "date": "2024-01-19", "close": 0.837007, "volume": 43500, "typical_volume": 84230.0, "trend": 0.844372, "fair_value": 0.786772, "relative_strength": 0.574679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.010365, "energy": 13.106391, "activity_lines": [ 0.840406, 0.840406, 0.8399, 0.841658 ] }, { "date": "2024-01-26", "close": 0.841256, "volume": 49100, "typical_volume": 81545.0, "trend": 0.84423, "fair_value": 0.78793, "relative_strength": 0.660212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.355377, "energy": 15.415259, "activity_lines": [ 0.840123, 0.840715, 0.839941, 0.841457 ] }, { "date": "2024-02-02", "close": 0.837007, "volume": 175400, "typical_volume": 72585.0, "trend": 0.843805, "fair_value": 0.789061, "relative_strength": -0.64923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.728815, "energy": 17.63208, "activity_lines": [ 0.838707, 0.840174, 0.839597, 0.840991 ] }, { "date": "2024-02-09", "close": 0.841256, "volume": 76400, "typical_volume": 73900.0, "trend": 0.843522, "fair_value": 0.790251, "relative_strength": 0.99721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.829523, "energy": 14.826842, "activity_lines": [ 0.839556, 0.840329, 0.839718, 0.840826 ] }, { "date": "2024-02-16", "close": 0.849753, "volume": 48500, "typical_volume": 75760.0, "trend": 0.843239, "fair_value": 0.791338, "relative_strength": -0.768396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.892069, "energy": 5.94396, "activity_lines": [ 0.842955, 0.842028, 0.840669, 0.841228 ] }, { "date": "2024-02-23", "close": 0.866748, "volume": 35400, "typical_volume": 76095.0, "trend": 0.843522, "fair_value": 0.792565, "relative_strength": 2.1671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.929512, "energy": 44.793379, "activity_lines": [ 0.851453, 0.846509, 0.843198, 0.842745 ] }, { "date": "2024-03-01", "close": 0.858251, "volume": 255400, "typical_volume": 83745.0, "trend": 0.843522, "fair_value": 0.793738, "relative_strength": 2.687411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.713771, "energy": 56.39752, "activity_lines": [ 0.855135, 0.848981, 0.844817, 0.843695 ] }, { "date": "2024-03-08", "close": 0.858251, "volume": 3200, "typical_volume": 78055.0, "trend": 0.843805, "fair_value": 0.794879, "relative_strength": 2.282749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.579292, "energy": 62.012731, "activity_lines": [ 0.857684, 0.851221, 0.846375, 0.844646 ] }, { "date": "2024-03-15", "close": 0.866748, "volume": 66800, "typical_volume": 78395.0, "trend": 0.844513, "fair_value": 0.796011, "relative_strength": 2.398859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.076692, "energy": 66.232325, "activity_lines": [ 0.86165, 0.854852, 0.848661, 0.846126 ] }, { "date": "2024-03-22", "close": 0.849753, "volume": 167400, "typical_volume": 85085.0, "trend": 0.844513, "fair_value": 0.797003, "relative_strength": -1.006194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.809379, "energy": 36.774659, "activity_lines": [ 0.858251, 0.854852, 0.849167, 0.846464 ] }, { "date": "2024-03-29", "close": 0.866748, "volume": 256700, "typical_volume": 94240.0, "trend": 0.84508, "fair_value": 0.798167, "relative_strength": 0.753268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.6727, "energy": 36.947457, "activity_lines": [ 0.860517, 0.857787, 0.85123, 0.847898 ] }, { "date": "2024-04-05", "close": 0.875246, "volume": 475800, "typical_volume": 117025.0, "trend": 0.846071, "fair_value": 0.799259, "relative_strength": 1.879434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.425623, "energy": 42.210538, "activity_lines": [ 0.865615, 0.861727, 0.853962, 0.849845 ] }, { "date": "2024-04-12", "close": 0.875246, "volume": 100500, "typical_volume": 120180.0, "trend": 0.846921, "fair_value": 0.800287, "relative_strength": 1.900285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.636266, "energy": 45.923498, "activity_lines": [ 0.869581, 0.865049, 0.856511, 0.851727 ] }, { "date": "2024-04-19", "close": 0.866748, "volume": 263900, "typical_volume": 132635.0, "trend": 0.847629, "fair_value": 0.80123, "relative_strength": 2.155173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.609164, "energy": 51.728713, "activity_lines": [ 0.869581, 0.86613, 0.858048, 0.853006 ] }, { "date": "2024-04-26", "close": 0.875246, "volume": 502000, "typical_volume": 155050.0, "trend": 0.848762, "fair_value": 0.802177, "relative_strength": -0.051828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.296758, "energy": 53.854462, "activity_lines": [ 0.872413, 0.868293, 0.860274, 0.854788 ] }, { "date": "2024-05-03", "close": 0.875246, "volume": 155300, "typical_volume": 154825.0, "trend": 0.849753, "fair_value": 0.803189, "relative_strength": -0.407229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.108692, "energy": 45.068864, "activity_lines": [ 0.873546, 0.869993, 0.862297, 0.856496 ] }, { "date": "2024-05-10", "close": 0.861711, "volume": 129100, "typical_volume": 161015.0, "trend": 0.850293, "fair_value": 0.804211, "relative_strength": -1.78486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.89866, "energy": 29.795554, "activity_lines": [ 0.869601, 0.869077, 0.86287, 0.857268 ] }, { "date": "2024-05-17", "close": 0.870734, "volume": 101200, "typical_volume": 162950.0, "trend": 0.851276, "fair_value": 0.805259, "relative_strength": -1.363985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.959436, "energy": 25.499223, "activity_lines": [ 0.869566, 0.869739, 0.864224, 0.858587 ] }, { "date": "2024-05-24", "close": 0.884269, "volume": 58900, "typical_volume": 151805.0, "trend": 0.852993, "fair_value": 0.806263, "relative_strength": 0.121476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.434246, "energy": 35.812367, "activity_lines": [ 0.874343, 0.872634, 0.866768, 0.860715 ] }, { "date": "2024-05-31", "close": 0.902315, "volume": 168400, "typical_volume": 156645.0, "trend": 0.85517, "fair_value": 0.807384, "relative_strength": 1.556031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.089264, "energy": 51.305758, "activity_lines": [ 0.883968, 0.878493, 0.870805, 0.863897 ] }, { "date": "2024-06-07", "close": 0.897804, "volume": 34000, "typical_volume": 156170.0, "trend": 0.857197, "fair_value": 0.808443, "relative_strength": 1.203579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620486, "energy": 66.531164, "activity_lines": [ 0.890284, 0.882575, 0.874122, 0.866648 ] }, { "date": "2024-06-14", "close": 0.897804, "volume": 211700, "typical_volume": 164300.0, "trend": 0.859223, "fair_value": 0.809535, "relative_strength": 2.137528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949521, "energy": 68.277023, "activity_lines": [ 0.895097, 0.886093, 0.877149, 0.869268 ] }, { "date": "2024-06-21", "close": 0.902315, "volume": 206300, "typical_volume": 165845.0, "trend": 0.861542, "fair_value": 0.810623, "relative_strength": 2.328556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.505839, "energy": 69.011387, "activity_lines": [ 0.899007, 0.890021, 0.880337, 0.872048 ] }, { "date": "2024-06-28", "close": 0.902315, "volume": 83000, "typical_volume": 166175.0, "trend": 0.863577, "fair_value": 0.811743, "relative_strength": 1.455078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.586325, "energy": 58.113478, "activity_lines": [ 0.900811, 0.893456, 0.883214, 0.874678 ] }, { "date": "2024-07-05", "close": 0.902315, "volume": 68000, "typical_volume": 167150.0, "trend": 0.865896, "fair_value": 0.812864, "relative_strength": -0.821587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333523, "energy": 49.297466, "activity_lines": [ 0.901413, 0.896245, 0.885799, 0.877178 ] }, { "date": "2024-07-12", "close": 0.902315, "volume": 209100, "typical_volume": 175835.0, "trend": 0.867931, "fair_value": 0.813952, "relative_strength": -3.26245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183813, "energy": 43.635703, "activity_lines": [ 0.902014, 0.898542, 0.888135, 0.879527 ] }, { "date": "2024-07-19", "close": 0.902315, "volume": 119100, "typical_volume": 169020.0, "trend": 0.869825, "fair_value": 0.81504, "relative_strength": -1.852783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.615687, "energy": 38.763591, "activity_lines": [ 0.902315, 0.900346, 0.890301, 0.881746 ] }, { "date": "2024-07-26", "close": 0.897804, "volume": 106300, "typical_volume": 174175.0, "trend": 0.871426, "fair_value": 0.815969, "relative_strength": -1.795029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.880367, "energy": 33.381811, "activity_lines": [ 0.900811, 0.900593, 0.891828, 0.883551 ] }, { "date": "2024-08-02", "close": 0.902315, "volume": 160900, "typical_volume": 178880.0, "trend": 0.873603, "fair_value": 0.81696, "relative_strength": -0.031971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.28388, "energy": 29.15106, "activity_lines": [ 0.901112, 0.901167, 0.893596, 0.885543 ] }, { "date": "2024-08-09", "close": 0.884269, "volume": 309900, "typical_volume": 186005.0, "trend": 0.875037, "fair_value": 0.817868, "relative_strength": 1.465359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.748724, "energy": 18.343195, "activity_lines": [ 0.895397, 0.898132, 0.893476, 0.886232 ] }, { "date": "2024-08-16", "close": 0.884269, "volume": 113400, "typical_volume": 178840.0, "trend": 0.876612, "fair_value": 0.818711, "relative_strength": -1.271416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.220741, "energy": 15.707847, "activity_lines": [ 0.890886, 0.895425, 0.893192, 0.886827 ] }, { "date": "2024-08-23", "close": 0.902315, "volume": 72200, "typical_volume": 158660.0, "trend": 0.878648, "fair_value": 0.819702, "relative_strength": -0.299848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.154263, "energy": 17.352935, "activity_lines": [ 0.893593, 0.896245, 0.894543, 0.888485 ] }, { "date": "2024-08-30", "close": 0.911339, "volume": 107800, "typical_volume": 159025.0, "trend": 0.881125, "fair_value": 0.82075, "relative_strength": -0.923062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.778637, "energy": 24.64012, "activity_lines": [ 0.899308, 0.898624, 0.896625, 0.890595 ] }, { "date": "2024-09-06", "close": 0.893292, "volume": 105300, "typical_volume": 151095.0, "trend": 0.88286, "fair_value": 0.821684, "relative_strength": -3.174688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.5997, "energy": 21.912631, "activity_lines": [ 0.898105, 0.897558, 0.896815, 0.89138 ] }, { "date": "2024-09-13", "close": 0.911339, "volume": 121800, "typical_volume": 132085.0, "trend": 0.884913, "fair_value": 0.8227, "relative_strength": -4.195882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.88863, "energy": 41.69116, "activity_lines": [ 0.903519, 0.899937, 0.898599, 0.893217 ] }, { "date": "2024-09-20", "close": 0.911339, "volume": 146200, "typical_volume": 131630.0, "trend": 0.886399, "fair_value": 0.823716, "relative_strength": -5.753295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.558538, "energy": 48.851292, "activity_lines": [ 0.907128, 0.902151, 0.90021, 0.894922 ] }, { "date": "2024-09-27", "close": 0.929385, "volume": 152500, "typical_volume": 132800.0, "trend": 0.88877, "fair_value": 0.824946, "relative_strength": -2.494829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.281198, "energy": 53.739552, "activity_lines": [ 0.914948, 0.907483, 0.903368, 0.897695 ] }, { "date": "2024-10-04", "close": 0.947431, "volume": 114200, "typical_volume": 133450.0, "trend": 0.891743, "fair_value": 0.826226, "relative_strength": -1.02131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.343761, "energy": 71.847965, "activity_lines": [ 0.926979, 0.915604, 0.907923, 0.90148 ] }, { "date": "2024-10-11", "close": 0.947431, "volume": 179400, "typical_volume": 139475.0, "trend": 0.894432, "fair_value": 0.827571, "relative_strength": -0.593539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.896314, "energy": 75.422163, "activity_lines": [ 0.936603, 0.922823, 0.912112, 0.905072 ] }, { "date": "2024-10-18", "close": 0.947431, "volume": 142400, "typical_volume": 138175.0, "trend": 0.897688, "fair_value": 0.828883, "relative_strength": -2.314917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.512624, "energy": 76.011004, "activity_lines": [ 0.942619, 0.929221, 0.916, 0.908492 ] }, { "date": "2024-10-25", "close": 0.947431, "volume": 49500, "typical_volume": 138950.0, "trend": 0.900378, "fair_value": 0.830163, "relative_strength": -0.983758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.403769, "energy": 75.701843, "activity_lines": [ 0.946228, 0.934471, 0.919674, 0.911701 ] }, { "date": "2024-11-01", "close": 0.947431, "volume": 23500, "typical_volume": 129540.0, "trend": 0.902784, "fair_value": 0.831379, "relative_strength": 0.072353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.683119, "energy": 66.308708, "activity_lines": [ 0.947431, 0.938572, 0.923112, 0.914737 ] }, { "date": "2024-11-08", "close": 0.947431, "volume": 66600, "typical_volume": 122555.0, "trend": 0.90519, "fair_value": 0.832562, "relative_strength": -4.363159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.247458, "energy": 50.4517, "activity_lines": [ 0.947431, 0.941853, 0.926313, 0.917617 ] }, { "date": "2024-11-15", "close": 0.938408, "volume": 668500, "typical_volume": 151830.0, "trend": 0.907579, "fair_value": 0.833719, "relative_strength": -5.670428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.492318, "energy": 40.350859, "activity_lines": [ 0.944423, 0.942837, 0.92844, 0.91976 ] }, { "date": "2024-11-22", "close": 0.938408, "volume": 35800, "typical_volume": 150220.0, "trend": 0.909684, "fair_value": 0.834909, "relative_strength": -5.576712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.592044, "energy": 31.23041, "activity_lines": [ 0.942017, 0.943002, 0.930395, 0.921749 ] }, { "date": "2024-11-29", "close": 0.947431, "volume": 132000, "typical_volume": 146365.0, "trend": 0.91209, "fair_value": 0.836222, "relative_strength": -4.36655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.292799, "energy": 31.134871, "activity_lines": [ 0.94322, 0.944314, 0.933037, 0.924184 ] }, { "date": "2024-12-06", "close": 0.956454, "volume": 92400, "typical_volume": 145030.0, "trend": 0.915248, "fair_value": 0.837495, "relative_strength": -4.793234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.553187, "energy": 38.434435, "activity_lines": [ 0.947431, 0.946611, 0.936324, 0.927047 ] }, { "date": "2024-12-13", "close": 0.956454, "volume": 173200, "typical_volume": 148375.0, "trend": 0.918106, "fair_value": 0.8388, "relative_strength": -5.017201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.860019, "energy": 41.822534, "activity_lines": [ 0.95104, 0.948415, 0.939353, 0.929705 ] }, { "date": "2024-12-20", "close": 0.947431, "volume": 132400, "typical_volume": 146950.0, "trend": 0.920211, "fair_value": 0.839983, "relative_strength": -3.524134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.128037, "energy": 39.980061, "activity_lines": [ 0.95104, 0.948415, 0.941244, 0.931597 ] }, { "date": "2024-12-27", "close": 0.947431, "volume": 75800, "typical_volume": 135245.0, "trend": 0.921715, "fair_value": 0.841296, "relative_strength": -4.769943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204879, "energy": 53.759906, "activity_lines": [ 0.950439, 0.948415, 0.942919, 0.933353 ] }, { "date": "2025-01-03", "close": 0.956454, "volume": 23000, "typical_volume": 130725.0, "trend": 0.92367, "fair_value": 0.842569, "relative_strength": -4.548203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.999161, "energy": 54.86287, "activity_lines": [ 0.952243, 0.950056, 0.945154, 0.935594 ] }, { "date": "2025-01-10", "close": 0.956454, "volume": 113300, "typical_volume": 132780.0, "trend": 0.925625, "fair_value": 0.843875, "relative_strength": -4.457914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.722595, "energy": 38.94825, "activity_lines": [ 0.953446, 0.951532, 0.947044, 0.937709 ] }, { "date": "2025-01-17", "close": 0.947431, "volume": 65500, "typical_volume": 130665.0, "trend": 0.927129, "fair_value": 0.845122, "relative_strength": -5.471519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.092712, "energy": 33.602383, "activity_lines": [ 0.951642, 0.951204, 0.947818, 0.939116 ] }, { "date": "2025-01-24", "close": 0.965478, "volume": 60500, "typical_volume": 128425.0, "trend": 0.929234, "fair_value": 0.846486, "relative_strength": -3.417741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.275704, "energy": 43.41697, "activity_lines": [ 0.956454, 0.954157, 0.950138, 0.94159 ] }, { "date": "2025-01-31", "close": 0.965478, "volume": 160500, "typical_volume": 130360.0, "trend": 0.93134, "fair_value": 0.847817, "relative_strength": -4.619654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.828821, "energy": 44.134601, "activity_lines": [ 0.960064, 0.956618, 0.952115, 0.943929 ] }, { "date": "2025-02-07", "close": 0.965478, "volume": 174900, "typical_volume": 131795.0, "trend": 0.933445, "fair_value": 0.849051, "relative_strength": -4.632023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.870833, "energy": 42.244722, "activity_lines": [ 0.96247, 0.958587, 0.953833, 0.946131 ] }, { "date": "2025-02-14", "close": 0.965478, "volume": 84100, "typical_volume": 128375.0, "trend": 0.935551, "fair_value": 0.850285, "relative_strength": -4.924689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.912879, "energy": 50.768688, "activity_lines": [ 0.964275, 0.960228, 0.955294, 0.948198 ] }, { "date": "2025-02-21", "close": 1.010593, "volume": 188800, "typical_volume": 132105.0, "trend": 0.93931, "fair_value": 0.851808, "relative_strength": -1.701737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.013879, "energy": 75.862786, "activity_lines": [ 0.980516, 0.969907, 0.96088, 0.953039 ] }, { "date": "2025-02-28", "close": 0.992547, "volume": 297400, "typical_volume": 138005.0, "trend": 0.942318, "fair_value": 0.853345, "relative_strength": -2.472873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.037037, "energy": 71.944237, "activity_lines": [ 0.986532, 0.975321, 0.964446, 0.956474 ] }, { "date": "2025-03-07", "close": 1.00157, "volume": 203000, "typical_volume": 141035.0, "trend": 0.946228, "fair_value": 0.854939, "relative_strength": -1.936792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.301023, "energy": 76.478895, "activity_lines": [ 0.99375, 0.981555, 0.968657, 0.960296 ] }, { "date": "2025-03-14", "close": 1.010593, "volume": 159500, "typical_volume": 146535.0, "trend": 0.950439, "fair_value": 0.856495, "relative_strength": 1.042827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.748231, "energy": 81.775789, "activity_lines": [ 1.00157, 0.988446, 0.973469, 0.964449 ] }, { "date": "2025-03-21", "close": 1.010593, "volume": 48000, "typical_volume": 147760.0, "trend": 0.954048, "fair_value": 0.857986, "relative_strength": -1.235596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.538734, "energy": 75.24427, "activity_lines": [ 1.006382, 0.994352, 0.977981, 0.96833 ] }, { "date": "2025-03-28", "close": 1.02864, "volume": 338100, "typical_volume": 161335.0, "trend": 0.957958, "fair_value": 0.859462, "relative_strength": -0.562847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.541031, "energy": 70.871583, "activity_lines": [ 1.014203, 1.002555, 0.983911, 0.973142 ] }, { "date": "2025-04-04", "close": 1.019616, "volume": 310900, "typical_volume": 143455.0, "trend": 0.962169, "fair_value": 0.860752, "relative_strength": 2.382116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146541, "energy": 55.859102, "activity_lines": [ 1.017812, 1.00764, 0.988594, 0.97712 ] }, { "date": "2025-04-11", "close": 0.992547, "volume": 469500, "typical_volume": 165140.0, "trend": 0.964876, "fair_value": 0.861965, "relative_strength": 8.470322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.316441, "energy": 44.425078, "activity_lines": [ 1.010593, 1.00682, 0.990313, 0.97908 ] }, { "date": "2025-04-18", "close": 1.019616, "volume": 104700, "typical_volume": 163775.0, "trend": 0.968485, "fair_value": 0.863352, "relative_strength": 5.195329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.739529, "energy": 44.139835, "activity_lines": [ 1.012999, 1.010429, 0.994352, 0.982612 ] }, { "date": "2025-04-25", "close": 1.024403, "volume": 301500, "typical_volume": 174230.0, "trend": 0.971652, "fair_value": 0.864801, "relative_strength": 2.82175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.93354, "energy": 40.676399, "activity_lines": [ 1.016399, 1.013924, 0.998503, 0.986219 ] }, { "date": "2025-05-02", "close": 1.033977, "volume": 116400, "typical_volume": 171390.0, "trend": 0.974537, "fair_value": 0.866415, "relative_strength": 3.182518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620453, "energy": 41.917406, "activity_lines": [ 1.02207, 1.018089, 1.003242, 0.99024 ] }, { "date": "2025-05-09", "close": 1.024403, "volume": 151900, "typical_volume": 172365.0, "trend": 0.977103, "fair_value": 0.868001, "relative_strength": 1.390902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.901799, "energy": 41.75026, "activity_lines": [ 1.024194, 1.020088, 1.0067, 0.993457 ] }, { "date": "2025-05-16", "close": 1.072273, "volume": 117400, "typical_volume": 174445.0, "trend": 0.981264, "fair_value": 0.869996, "relative_strength": 5.442014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.236101, "energy": 61.138768, "activity_lines": [ 1.041955, 1.030211, 1.014351, 0.999597 ] }, { "date": "2025-05-23", "close": 1.072273, "volume": 110600, "typical_volume": 178825.0, "trend": 0.985426, "fair_value": 0.871957, "relative_strength": 5.787043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.022383, "energy": 76.313499, "activity_lines": [ 1.054402, 1.039048, 1.021407, 1.005469 ] }, { "date": "2025-05-30", "close": 1.062699, "volume": 132400, "typical_volume": 179780.0, "trend": 0.989268, "fair_value": 0.873823, "relative_strength": 4.495612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.474449, "energy": 72.944348, "activity_lines": [ 1.060146, 1.045024, 1.027001, 1.010454 ] }, { "date": "2025-06-06", "close": 1.081847, "volume": 103400, "typical_volume": 181675.0, "trend": 0.993749, "fair_value": 0.875846, "relative_strength": 5.263446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463373, "energy": 79.882134, "activity_lines": [ 1.06972, 1.053533, 1.033911, 1.016427 ] }, { "date": "2025-06-13", "close": 1.081847, "volume": 49700, "typical_volume": 181135.0, "trend": 0.99853, "fair_value": 0.877902, "relative_strength": 5.84524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.663424, "energy": 75.620744, "activity_lines": [ 1.076103, 1.061075, 1.040182, 1.022111 ] }, { "date": "2025-06-20", "close": 1.081847, "volume": 75200, "typical_volume": 176870.0, "trend": 1.003311, "fair_value": 0.879993, "relative_strength": 6.563819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943933, "energy": 60.22462, "activity_lines": [ 1.078656, 1.067486, 1.045898, 1.027486 ] }, { "date": "2025-06-27", "close": 1.09142, "volume": 296700, "typical_volume": 182960.0, "trend": 1.008111, "fair_value": 0.881872, "relative_strength": 5.228846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.262603, "energy": 66.01242, "activity_lines": [ 1.083761, 1.074014, 1.051973, 1.033171 ] }, { "date": "2025-07-04", "close": 1.110568, "volume": 214300, "typical_volume": 189470.0, "trend": 1.013248, "fair_value": 0.884045, "relative_strength": 5.715434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450544, "energy": 72.128576, "activity_lines": [ 1.093973, 1.082717, 1.059271, 1.039781 ] }, { "date": "2025-07-11", "close": 1.148864, "volume": 201400, "typical_volume": 190100.0, "trend": 1.019662, "fair_value": 0.886463, "relative_strength": 7.194286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.670355, "energy": 92.359178, "activity_lines": [ 1.11376, 1.096817, 1.069525, 1.04853 ] }, { "date": "2025-07-18", "close": 1.148864, "volume": 122200, "typical_volume": 181340.0, "trend": 1.026376, "fair_value": 0.888949, "relative_strength": 4.496605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.162452, "energy": 92.970446, "activity_lines": [ 1.129078, 1.108828, 1.079121, 1.056866 ] }, { "date": "2025-07-25", "close": 1.244602, "volume": 645300, "typical_volume": 203455.0, "trend": 1.036282, "fair_value": 0.891845, "relative_strength": 11.058739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.099929, "energy": 98.643273, "activity_lines": [ 1.171841, 1.135983, 1.09709, 1.070945 ] }, { "date": "2025-08-01", "close": 1.187159, "volume": 393300, "typical_volume": 215145.0, "trend": 1.043972, "fair_value": 0.894406, "relative_strength": 8.517184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.231495, "energy": 88.771478, "activity_lines": [ 1.184606, 1.14956, 1.108432, 1.080679 ] }, { "date": "2025-08-08", "close": 1.273324, "volume": 1413600, "typical_volume": 283425.0, "trend": 1.054534, "fair_value": 0.897349, "relative_strength": 13.789696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.946728, "energy": 94.164345, "activity_lines": [ 1.21971, 1.176715, 1.127138, 1.095476 ] }, { "date": "2025-08-15", "close": 1.244602, "volume": 802400, "typical_volume": 306640.0, "trend": 1.06444, "fair_value": 0.90021, "relative_strength": 11.220624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.522709, "energy": 83.796024, "activity_lines": [ 1.23439, 1.194818, 1.141859, 1.107738 ] }, { "date": "2025-08-22", "close": 1.254176, "volume": 713800, "typical_volume": 326785.0, "trend": 1.074063, "fair_value": 0.903133, "relative_strength": 11.252487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.931589, "energy": 69.611408, "activity_lines": [ 1.245879, 1.211703, 1.156462, 1.119979 ] }, { "date": "2025-08-29", "close": 1.38821, "volume": 1456600, "typical_volume": 376140.0, "trend": 1.088154, "fair_value": 0.906914, "relative_strength": 22.125539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.443933, "energy": 82.137082, "activity_lines": [ 1.295024, 1.249824, 1.182714, 1.140247 ] }, { "date": "2025-09-05", "close": 1.550966, "volume": 4199900, "typical_volume": 580900.0, "trend": 1.107671, "fair_value": 0.911705, "relative_strength": 34.275036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.057111, "energy": 82.499074, "activity_lines": [ 1.388848, 1.311967, 1.222582, 1.170106 ] }, { "date": "2025-09-12", "close": 1.646705, "volume": 1746700, "typical_volume": 653160.0, "trend": 1.130378, "fair_value": 0.917212, "relative_strength": 40.105893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.585688, "energy": 96.183111, "activity_lines": [ 1.490332, 1.383162, 1.269038, 1.204882 ] }, { "date": "2025-09-19", "close": 1.550966, "volume": 495600, "typical_volume": 672120.0, "trend": 1.148391, "fair_value": 0.922038, "relative_strength": 32.209145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3276, "energy": 87.958221, "activity_lines": [ 1.53501, 1.427202, 1.303413, 1.232017 ] }, { "date": "2025-09-26", "close": 1.512671, "volume": 342100, "typical_volume": 681630.0, "trend": 1.165728, "fair_value": 0.926583, "relative_strength": 29.193816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.433341, "energy": 79.257038, "activity_lines": [ 1.546498, 1.456968, 1.331679, 1.255519 ] }, { "date": "2025-10-03", "close": 1.570114, "volume": 631300, "typical_volume": 707325.0, "trend": 1.18468, "fair_value": 0.931497, "relative_strength": 28.833548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.726583, "energy": 68.760121, "activity_lines": [ 1.559902, 1.490564, 1.36309, 1.281608 ] }, { "date": "2025-10-10", "close": 1.579687, "volume": 400900, "typical_volume": 721840.0, "trend": 1.203649, "fair_value": 0.936506, "relative_strength": 28.357056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.077334, "energy": 67.037922, "activity_lines": [ 1.564369, 1.519981, 1.393043, 1.307093 ] }, { "date": "2025-10-17", "close": 1.503097, "volume": 498900, "typical_volume": 740165.0, "trend": 1.220066, "fair_value": 0.941024, "relative_strength": 24.15553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.796626, "energy": 59.722125, "activity_lines": [ 1.541392, 1.528337, 1.413285, 1.326412 ] }, { "date": "2025-10-24", "close": 1.56054, "volume": 337800, "typical_volume": 751885.0, "trend": 1.237796, "fair_value": 0.946081, "relative_strength": 25.411869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.716113, "energy": 59.155343, "activity_lines": [ 1.547137, 1.542959, 1.4369, 1.348378 ] }, { "date": "2025-10-31", "close": 1.531818, "volume": 261900, "typical_volume": 762495.0, "trend": 1.25487, "fair_value": 0.95092, "relative_strength": 22.261868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.467458, "energy": 49.637342, "activity_lines": [ 1.542669, 1.546614, 1.455501, 1.367347 ] }, { "date": "2025-11-07", "close": 1.531818, "volume": 205000, "typical_volume": 768985.0, "trend": 1.272845, "fair_value": 0.955691, "relative_strength": 19.824961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.682894, "energy": 45.035081, "activity_lines": [ 1.536924, 1.545222, 1.471959, 1.385215 ] }, { "date": "2025-11-14", "close": 1.570114, "volume": 237400, "typical_volume": 766020.0, "trend": 1.291195, "fair_value": 0.960707, "relative_strength": 20.593904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.067465, "energy": 47.619696, "activity_lines": [ 1.546498, 1.548181, 1.489921, 1.404393 ] }, { "date": "2025-11-21", "close": 1.531818, "volume": 94700, "typical_volume": 760040.0, "trend": 1.308109, "fair_value": 0.965545, "relative_strength": 18.941034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.387498, "energy": 42.129291, "activity_lines": [ 1.543945, 1.543829, 1.501957, 1.419917 ] }, { "date": "2025-11-28", "close": 1.522244, "volume": 62600, "typical_volume": 753100.0, "trend": 1.324385, "fair_value": 0.970323, "relative_strength": 16.121303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.268694, "energy": 37.114029, "activity_lines": [ 1.536286, 1.539825, 1.511075, 1.433732 ] }, { "date": "2025-12-05", "close": 1.483949, "volume": 319800, "typical_volume": 762980.0, "trend": 1.339703, "fair_value": 0.974752, "relative_strength": 12.451503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.337745, "energy": 34.849422, "activity_lines": [ 1.518415, 1.529381, 1.514768, 1.444027 ] }, { "date": "2025-12-12", "close": 1.522244, "volume": 100900, "typical_volume": 735760.0, "trend": 1.354702, "fair_value": 0.979428, "relative_strength": 13.362374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.964394, "energy": 28.149364, "activity_lines": [ 1.5165, 1.526422, 1.520512, 1.455804 ] }, { "date": "2025-12-19", "close": 1.522244, "volume": 76000, "typical_volume": 719895.0, "trend": 1.369701, "fair_value": 0.984171, "relative_strength": 13.192866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.294371, "energy": 22.866848, "activity_lines": [ 1.515223, 1.524333, 1.524934, 1.466613 ] }, { "date": "2025-12-26", "close": 1.531818, "volume": 112700, "typical_volume": 654850.0, "trend": 1.385338, "fair_value": 0.988839, "relative_strength": 11.696004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.012173, "energy": 22.875559, "activity_lines": [ 1.520329, 1.525029, 1.528672, 1.477072 ] }, { "date": "2026-01-02", "close": 1.531818, "volume": 176900, "typical_volume": 623575.0, "trend": 1.400337, "fair_value": 0.993507, "relative_strength": 10.660022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.306547, "energy": 31.64249, "activity_lines": [ 1.525435, 1.525203, 1.53118, 1.486522 ] }, { "date": "2026-01-09", "close": 1.531818, "volume": 228400, "typical_volume": 599305.0, "trend": 1.415336, "fair_value": 0.998312, "relative_strength": 8.096758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.678975, "energy": 30.835924, "activity_lines": [ 1.529903, 1.5259, 1.53232, 1.495005 ] }, { "date": "2026-01-16", "close": 1.570114, "volume": 336100, "typical_volume": 543280.0, "trend": 1.431612, "fair_value": 1.003157, "relative_strength": 7.89058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.345362, "energy": 42.152801, "activity_lines": [ 1.543945, 1.533559, 1.535784, 1.504991 ] }, { "date": "2026-01-23", "close": 1.570114, "volume": 227900, "typical_volume": 344680.0, "trend": 1.447568, "fair_value": 1.008003, "relative_strength": 6.49786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886035, "energy": 49.056949, "activity_lines": [ 1.554796, 1.540522, 1.538383, 1.513926 ] }, { "date": "2026-01-30", "close": 1.589261, "volume": 521200, "typical_volume": 283405.0, "trend": 1.463525, "fair_value": 1.012971, "relative_strength": 6.99347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.371046, "energy": 60.610337, "activity_lines": [ 1.568837, 1.550966, 1.542714, 1.523068 ] }, { "date": "2026-02-06", "close": 1.598835, "volume": 567500, "typical_volume": 287000.0, "trend": 1.478524, "fair_value": 1.017967, "relative_strength": 6.498923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.38223, "energy": 70.504901, "activity_lines": [ 1.58224, 1.562106, 1.54823, 1.531798 ] }, { "date": "2026-02-13", "close": 1.589261, "volume": 166100, "typical_volume": 278200.0, "trend": 1.493204, "fair_value": 1.022935, "relative_strength": 5.303977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.051284, "energy": 66.069945, "activity_lines": [ 1.587985, 1.570114, 1.552607, 1.538942 ] }, { "date": "2026-02-20", "close": 1.617983, "volume": 149000, "typical_volume": 254085.0, "trend": 1.50565, "fair_value": 1.028224, "relative_strength": 5.069882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.296656, "energy": 74.014137, "activity_lines": [ 1.599473, 1.581428, 1.559354, 1.546992 ] }, { "date": "2026-02-27", "close": 1.579687, "volume": 749100, "typical_volume": 271495.0, "trend": 1.518734, "fair_value": 1.032858, "relative_strength": 2.650307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.538659, "energy": 45.456376, "activity_lines": [ 1.595005, 1.584039, 1.562226, 1.551769 ] }, { "date": "2026-03-06", "close": 1.531818, "volume": 530100, "typical_volume": 273055.0, "trend": 1.52735, "fair_value": 1.037219, "relative_strength": 2.170851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.41152, "energy": 21.111745, "activity_lines": [ 1.573943, 1.576902, 1.56054, 1.552613 ] }, { "date": "2026-03-13", "close": 1.483949, "volume": 607700, "typical_volume": 286550.0, "trend": 1.535329, "fair_value": 1.041307, "relative_strength": -1.164082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.306986, "energy": 11.095686, "activity_lines": [ 1.540754, 1.561062, 1.554157, 1.549813 ] }, { "date": "2026-03-20", "close": 1.474375, "volume": 611700, "typical_volume": 304040.0, "trend": 1.542669, "fair_value": 1.0453, "relative_strength": -4.157945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.720448, "energy": 33.082428, "activity_lines": [ 1.512032, 1.544351, 1.547227, 1.54588 ] }, { "date": "2026-03-27", "close": 1.493523, "volume": 750200, "typical_volume": 331300.0, "trend": 1.546179, "fair_value": 1.049348, "relative_strength": -2.186673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.289194, "energy": 47.595391, "activity_lines": [ 1.497352, 1.532166, 1.542395, 1.54271 ] }, { "date": "2026-04-03", "close": 1.474375, "volume": 394000, "typical_volume": 339130.0, "trend": 1.543626, "fair_value": 1.05317, "relative_strength": -4.588667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.455776, "energy": 67.535, "activity_lines": [ 1.484587, 1.517893, 1.535921, 1.538077 ] }, { "date": "2026-04-10", "close": 1.503097, "volume": 554500, "typical_volume": 362120.0, "trend": 1.538839, "fair_value": 1.057109, "relative_strength": -3.657861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.782422, "energy": 59.621372, "activity_lines": [ 1.488417, 1.510582, 1.532639, 1.535462 ] }, { "date": "2026-04-17", "close": 1.598835, "volume": 1533600, "typical_volume": 435670.0, "trend": 1.540435, "fair_value": 1.061661, "relative_strength": 2.016284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.587839, "energy": 11.36896, "activity_lines": [ 1.526074, 1.522244, 1.538611, 1.539333 ] }, { "date": "2026-04-24", "close": 1.742443, "volume": 2577900, "typical_volume": 548575.0, "trend": 1.548094, "fair_value": 1.067092, "relative_strength": 12.282329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.556197, "energy": 47.554006, "activity_lines": [ 1.603941, 1.560018, 1.557896, 1.552366 ] }, { "date": "2026-05-01", "close": 1.62, "volume": 1068100, "typical_volume": 596935.0, "trend": 1.549757, "fair_value": 1.071812, "relative_strength": 4.221349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.019279, "energy": 43.235433, "activity_lines": [ 1.623123, 1.572743, 1.564288, 1.557005 ] }, { "date": "2026-05-08", "close": 1.61, "volume": 328300, "typical_volume": 609550.0, "trend": 1.550767, "fair_value": 1.076467, "relative_strength": 2.990912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.28254, "energy": 45.093172, "activity_lines": [ 1.63054, 1.583614, 1.569262, 1.560892 ] }, { "date": "2026-05-15", "close": 1.58, "volume": 542600, "typical_volume": 631045.0, "trend": 1.55333, "fair_value": 1.080985, "relative_strength": -0.53967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.186475, "energy": 52.791, "activity_lines": [ 1.618915, 1.588479, 1.570962, 1.562778 ] }, { "date": "2026-05-22", "close": 1.57, "volume": 324400, "typical_volume": 638420.0, "trend": 1.553646, "fair_value": 1.085439, "relative_strength": -2.908034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.172156, "energy": 24.138912, "activity_lines": [ 1.59883, 1.59065, 1.571479, 1.563853 ] }, { "date": "2026-05-29", "close": 1.56, "volume": 212200, "typical_volume": 637610.0, "trend": 1.554585, "fair_value": 1.089937, "relative_strength": -3.161154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.522713, "energy": 14.208657, "activity_lines": [ 1.577333, 1.589439, 1.570863, 1.564263 ] }, { "date": "2026-06-05", "close": 1.58, "volume": 68400, "typical_volume": 624225.0, "trend": 1.556191, "fair_value": 1.094618, "relative_strength": -2.377123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.896189, "energy": 16.501566, "activity_lines": [ 1.574667, 1.590306, 1.572017, 1.565903 ] }, { "date": "2026-06-12", "close": 1.57, "volume": 12300, "typical_volume": 613445.0, "trend": 1.556187, "fair_value": 1.099235, "relative_strength": -2.737605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.024103, "energy": 16.207671, "activity_lines": [ 1.571333, 1.587784, 1.572171, 1.566794 ] }, { "date": "2026-06-19", "close": 1.58, "volume": 7800, "typical_volume": 587775.0, "trend": 1.557793, "fair_value": 1.103943, "relative_strength": -5.409671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.733825, "energy": 14.21324, "activity_lines": [ 1.574, 1.58534, 1.573279, 1.56833 ] }, { "date": "2026-06-26", "close": 1.55, "volume": 41700, "typical_volume": 561485.0, "trend": 1.558719, "fair_value": 1.108459, "relative_strength": -7.317847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.585505, "energy": 9.713579, "activity_lines": [ 1.566667, 1.576044, 1.571573, 1.567827 ] }, { "date": "2026-07-03", "close": 1.55, "volume": 11600, "typical_volume": 553760.0, "trend": 1.56092, "fair_value": 1.112948, "relative_strength": -8.349929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.405949, "energy": 9.666863, "activity_lines": [ 1.560667, 1.567636, 1.5701, 1.567265 ] }, { "date": "2026-07-10", "close": 1.56, "volume": 303300, "typical_volume": 561475.0, "trend": 1.562179, "fair_value": 1.117501, "relative_strength": -11.575392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.825963, "energy": 8.496881, "activity_lines": [ 1.558667, 1.564545, 1.569766, 1.567205 ] }, { "date": "2026-07-17", "close": 1.58, "volume": 177600, "typical_volume": 532900.0, "trend": 1.564104, "fair_value": 1.122128, "relative_strength": -11.160743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.860523, "energy": 10.769966, "activity_lines": [ 1.564667, 1.566182, 1.571613, 1.568355 ] }, { "date": "2026-07-24", "close": 1.57, "volume": 216600, "typical_volume": 517225.0, "trend": 1.565377, "fair_value": 1.12669, "relative_strength": -12.911701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.665711, "energy": 10.489116, "activity_lines": [ 1.566667, 1.566545, 1.572506, 1.568735 ] }, { "date": "2026-07-31", "close": 1.58, "volume": 336000, "typical_volume": 503640.0, "trend": 1.566983, "fair_value": 1.131317, "relative_strength": -12.955961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.66734, "energy": 15.836779, "activity_lines": [ 1.572667, 1.568909, 1.57417, 1.569679 ] }, { "date": "2026-08-07", "close": 1.59, "volume": 418700, "typical_volume": 493990.0, "trend": 1.568922, "fair_value": 1.136062, "relative_strength": -13.369968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.38973, "energy": 27.406344, "activity_lines": [ 1.58, 1.572909, 1.576329, 1.571164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }