{ "ticker": { "uuid": "37599f1f-2655-4e67-acde-2a4f68abdcb2", "symbol": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.548, "architecture_energy": 28.957, "architecture_maturity": 99.918, "architecture_confidence": 81.579, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.7, "rotation_up": 23.49, "upward_expansion": 7.72, "deceleration": 55.92, "rotation_down": 41.36, "downward_expansion": 69.72 }, "activity_lines": [ 1.950333, 1.952182, 2.05219, 2.123871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.05, "trend_reference": 2.158, "distance_from_trend": -0.050046, "trend_direction": "Weakening", "fair_value": 4.81029, "distance_from_fair_value": -0.57383, "fair_value_direction": "Weakening", "relative_strength": -46.042423, "relative_strength_direction": "Improving", "price_momentum": -0.028436, "excess_performance": -0.21589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.050046, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.205352, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.57383, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024265, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.460424, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.177588, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.028436, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.464795, "read": "Supply-led" } ], "volume": { "latest": 526925, "relative_activity": 0.324876, "balance": 0.464795, "dry_up": 0.293509, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.143493, "annualized_volatility": 0.931702, "from_high_reference": -0.812443, "from_low_reference": 0.357616 }, "levels": { "trend_reference": 2.158, "fair_value_reference": 4.81029, "structural_low": 1.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.048185, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.058378, "regime_survival": 0.875, "best_return": 0.761111, "worst_return": -0.309148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020491, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.029827, "regime_survival": 0.625, "best_return": 0.286127, "worst_return": -0.522876, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.173412, "regime_survival": 0.5, "best_return": 1.682081, "worst_return": -0.515251, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.178798, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.456873, "regime_survival": 0.5, "best_return": -0.135053, "worst_return": -0.222543, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": -0.251956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-08-02", "tenure": "Extended", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.018692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": -0.405556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.231293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.225434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.020225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.723658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.057112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.581006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.157798, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.117978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.553377, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.55, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.0, "volume": 208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.0, "volume": 358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.25, "volume": 1698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.0, "volume": 1275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.75, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.59, "volume": 188, "typical_volume": 1019.55, "trend": 6.788, "fair_value": 7.492691, "relative_strength": -17.711538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.294789, "energy": 25.8716, "activity_lines": [ 6.03, 6.053273, 6.339048, 6.486237 ] }, { "date": "2023-10-06", "close": 6.59, "volume": 109, "typical_volume": 952.45, "trend": 6.724333, "fair_value": 7.481547, "relative_strength": -18.567252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.984109, "energy": 14.127317, "activity_lines": [ 6.254, 6.104545, 6.341714, 6.473462 ] }, { "date": "2023-10-13", "close": 6.59, "volume": 750, "typical_volume": 989.9, "trend": 6.660667, "fair_value": 7.470674, "relative_strength": -18.030569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.610386, "energy": 14.073851, "activity_lines": [ 6.438667, 6.181455, 6.346333, 6.464796 ] }, { "date": "2023-10-20", "close": 6.45, "volume": 150, "typical_volume": 987.3, "trend": 6.592333, "fair_value": 7.458377, "relative_strength": -16.791059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.384589, "energy": 16.968151, "activity_lines": [ 6.487333, 6.249273, 6.339571, 6.451204 ] }, { "date": "2023-10-27", "close": 6.1, "volume": 505, "typical_volume": 1004.2, "trend": 6.512333, "fair_value": 7.442206, "relative_strength": -18.634122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.634412, "energy": 15.268783, "activity_lines": [ 6.389333, 6.253455, 6.303286, 6.419441 ] }, { "date": "2023-11-03", "close": 5.75, "volume": 781, "typical_volume": 1043.25, "trend": 6.424, "fair_value": 7.422298, "relative_strength": -27.242091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.291947, "energy": 20.850803, "activity_lines": [ 6.151333, 6.184, 6.23919, 6.370258 ] }, { "date": "2023-11-10", "close": 6.4, "volume": 909, "typical_volume": 1071.75, "trend": 6.470667, "fair_value": 7.41041, "relative_strength": -20.742009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.467326, "energy": 18.523171, "activity_lines": [ 6.186, 6.237273, 6.24419, 6.36871 ] }, { "date": "2023-11-17", "close": 6.4, "volume": 100, "typical_volume": 1064.65, "trend": 6.484, "fair_value": 7.398797, "relative_strength": -21.711591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.579909, "energy": 15.211725, "activity_lines": [ 6.233333, 6.283273, 6.247524, 6.364151 ] }, { "date": "2023-11-24", "close": 6.4, "volume": 600, "typical_volume": 1089.65, "trend": 6.497333, "fair_value": 7.387447, "relative_strength": -21.806634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.157441, "energy": 11.798676, "activity_lines": [ 6.293333, 6.308364, 6.253905, 6.358731 ] }, { "date": "2023-12-01", "close": 6.0, "volume": 776, "typical_volume": 1097.95, "trend": 6.547333, "fair_value": 7.371857, "relative_strength": -26.16316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.148646, "energy": 13.910191, "activity_lines": [ 6.223333, 6.253455, 6.220524, 6.326645 ] }, { "date": "2023-12-08", "close": 6.39, "volume": 100, "typical_volume": 1068.55, "trend": 6.477, "fair_value": 7.360948, "relative_strength": -21.152317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.360089, "energy": 6.111339, "activity_lines": [ 6.29, 6.264909, 6.229524, 6.316495 ] }, { "date": "2023-12-15", "close": 6.0, "volume": 1141, "typical_volume": 893.65, "trend": 6.443667, "fair_value": 7.345992, "relative_strength": -27.611402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.959178, "energy": 15.439215, "activity_lines": [ 6.184, 6.209091, 6.200238, 6.28572 ] }, { "date": "2023-12-22", "close": 6.0, "volume": 1, "typical_volume": 711.3, "trend": 6.410333, "fair_value": 7.331362, "relative_strength": -27.473532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.454747, "energy": 25.881889, "activity_lines": [ 6.104667, 6.164, 6.180476, 6.257097 ] }, { "date": "2023-12-29", "close": 6.0, "volume": 152, "typical_volume": 539.05, "trend": 6.368667, "fair_value": 7.317046, "relative_strength": -26.86705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.249087, "energy": 30.112792, "activity_lines": [ 6.052, 6.129636, 6.16781, 6.230624 ] }, { "date": "2024-01-05", "close": 6.88, "volume": 4837, "typical_volume": 738.9, "trend": 6.356, "fair_value": 7.312397, "relative_strength": -12.66587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.879593, "energy": 2.118899, "activity_lines": [ 6.319333, 6.263455, 6.241095, 6.263613 ] }, { "date": "2024-01-12", "close": 6.0, "volume": 3513, "typical_volume": 904.15, "trend": 6.314, "fair_value": 7.298582, "relative_strength": -25.439236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.102961, "energy": 13.67988, "activity_lines": [ 6.234667, 6.223091, 6.224238, 6.240645 ] }, { "date": "2024-01-19", "close": 4.9, "volume": 1840, "typical_volume": 978.25, "trend": 6.275667, "fair_value": 7.273597, "relative_strength": -39.986515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.690707, "energy": 42.510568, "activity_lines": [ 5.809333, 5.978182, 6.102619, 6.149419 ] }, { "date": "2024-01-26", "close": 4.78, "volume": 1400, "typical_volume": 963.35, "trend": 6.200333, "fair_value": 7.24789, "relative_strength": -41.068182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.280649, "energy": 63.053552, "activity_lines": [ 5.417333, 5.738727, 5.97481, 6.052925 ] }, { "date": "2024-02-02", "close": 4.0, "volume": 7639, "typical_volume": 1281.55, "trend": 6.132, "fair_value": 7.214748, "relative_strength": -50.586037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.677899, "energy": 84.284436, "activity_lines": [ 4.846667, 5.386909, 5.774952, 5.910968 ] }, { "date": "2024-02-09", "close": 5.4, "volume": 1383, "typical_volume": 1343.7, "trend": 6.075333, "fair_value": 7.196417, "relative_strength": -33.741862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.952797, "energy": 74.738743, "activity_lines": [ 4.876, 5.333273, 5.717952, 5.863742 ] }, { "date": "2024-02-16", "close": 5.4, "volume": 1, "typical_volume": 1334.35, "trend": 6.050333, "fair_value": 7.178453, "relative_strength": -31.645466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.960487, "energy": 67.304577, "activity_lines": [ 5.004, 5.290545, 5.662619, 5.820172 ] }, { "date": "2024-02-23", "close": 5.4, "volume": 253, "typical_volume": 1341.55, "trend": 5.963667, "fair_value": 7.160845, "relative_strength": -31.41909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.796826, "energy": 35.942481, "activity_lines": [ 5.172, 5.265818, 5.612952, 5.778215 ] }, { "date": "2024-03-01", "close": 5.4, "volume": 1027, "typical_volume": 1355.4, "trend": 5.894, "fair_value": 7.143581, "relative_strength": -31.599208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.890728, "energy": 18.234807, "activity_lines": [ 5.306667, 5.252, 5.568952, 5.741849 ] }, { "date": "2024-03-08", "close": 5.0, "volume": 758, "typical_volume": 1385.8, "trend": 5.845667, "fair_value": 7.12277, "relative_strength": -34.414446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.963436, "energy": 20.249274, "activity_lines": [ 5.266667, 5.176364, 5.492524, 5.684172 ] }, { "date": "2024-03-15", "close": 4.3, "volume": 1210, "typical_volume": 1421.05, "trend": 5.804, "fair_value": 7.095628, "relative_strength": -41.765011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.730324, "energy": 35.638072, "activity_lines": [ 4.926667, 4.991636, 5.356333, 5.584452 ] }, { "date": "2024-03-22", "close": 4.5, "volume": 934, "typical_volume": 1428.7, "trend": 5.754, "fair_value": 7.070908, "relative_strength": -39.647019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.847328, "energy": 40.18444, "activity_lines": [ 4.726667, 4.890182, 5.247762, 5.500323 ] }, { "date": "2024-03-29", "close": 4.25, "volume": 829, "typical_volume": 1424.7, "trend": 5.695667, "fair_value": 7.044295, "relative_strength": -41.545568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.770057, "energy": 54.803311, "activity_lines": [ 4.503333, 4.770545, 5.121333, 5.40329 ] }, { "date": "2024-04-05", "close": 4.25, "volume": 141, "typical_volume": 1426.75, "trend": 5.662333, "fair_value": 7.01818, "relative_strength": -39.87985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647575, "energy": 61.631799, "activity_lines": [ 4.356667, 4.662727, 5.005143, 5.310022 ] }, { "date": "2024-04-12", "close": 5.0, "volume": 600, "typical_volume": 1426.75, "trend": 5.629, "fair_value": 6.999494, "relative_strength": -28.539357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.147003, "energy": 41.594325, "activity_lines": [ 4.536667, 4.700909, 4.970619, 5.26729 ] }, { "date": "2024-04-19", "close": 5.85, "volume": 605, "typical_volume": 1418.2, "trend": 5.632333, "fair_value": 6.988948, "relative_strength": -11.096257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.557681, "energy": 13.278339, "activity_lines": [ 5.0, 4.875455, 5.023714, 5.281548 ] }, { "date": "2024-04-26", "close": 5.85, "volume": 20, "typical_volume": 1414.2, "trend": 5.607667, "fair_value": 6.978594, "relative_strength": -13.931458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.80031, "energy": 15.941688, "activity_lines": [ 5.36, 5.041818, 5.077524, 5.295591 ] }, { "date": "2024-05-03", "close": 4.1, "volume": 26802, "typical_volume": 2697.25, "trend": 5.524667, "fair_value": 6.95266, "relative_strength": -39.961159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.363515, "energy": 25.94891, "activity_lines": [ 5.046667, 4.881818, 4.967238, 5.198323 ] }, { "date": "2024-05-10", "close": 4.1, "volume": 0, "typical_volume": 2697.2, "trend": 5.441667, "fair_value": 6.92719, "relative_strength": -39.591666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660575, "energy": 25.580228, "activity_lines": [ 4.743333, 4.745455, 4.866, 5.106409 ] }, { "date": "2024-05-17", "close": 4.1, "volume": 5, "typical_volume": 2689.85, "trend": 5.363333, "fair_value": 6.902171, "relative_strength": -39.997017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.285272, "energy": 50.80015, "activity_lines": [ 4.45, 4.632727, 4.77381, 5.019849 ] }, { "date": "2024-05-24", "close": 4.53, "volume": 702, "typical_volume": 2483.1, "trend": 5.311, "fair_value": 6.881362, "relative_strength": -33.729412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970661, "energy": 59.192846, "activity_lines": [ 4.36, 4.614545, 4.731619, 4.966086 ] }, { "date": "2024-05-31", "close": 4.53, "volume": 0, "typical_volume": 2307.45, "trend": 5.270333, "fair_value": 6.860916, "relative_strength": -31.738977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919048, "energy": 59.998467, "activity_lines": [ 4.358, 4.592182, 4.700619, 4.915699 ] }, { "date": "2024-06-07", "close": 4.45, "volume": 2049, "typical_volume": 2317.9, "trend": 5.205333, "fair_value": 6.840132, "relative_strength": -33.766864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.169704, "energy": 55.219832, "activity_lines": [ 4.417333, 4.554727, 4.669, 4.862774 ] }, { "date": "2024-06-14", "close": 4.0, "volume": 2725, "typical_volume": 2384.15, "trend": 5.125333, "fair_value": 6.815857, "relative_strength": -41.589685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663519, "energy": 55.196507, "activity_lines": [ 4.303333, 4.431818, 4.596667, 4.785011 ] }, { "date": "2024-06-21", "close": 4.0, "volume": 75, "typical_volume": 2005.95, "trend": 5.045333, "fair_value": 6.791994, "relative_strength": -41.040024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.122866, "energy": 63.025214, "activity_lines": [ 4.196, 4.313455, 4.528048, 4.712409 ] }, { "date": "2024-06-28", "close": 4.12, "volume": 1870, "typical_volume": 2030.3, "trend": 4.982667, "fair_value": 6.76954, "relative_strength": -38.346032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.661492, "energy": 57.222515, "activity_lines": [ 4.135333, 4.235091, 4.470857, 4.65271 ] }, { "date": "2024-07-05", "close": 4.25, "volume": 700, "typical_volume": 2065.25, "trend": 4.911333, "fair_value": 6.748544, "relative_strength": -37.89536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.169919, "energy": 50.236192, "activity_lines": [ 4.145333, 4.211818, 4.432143, 4.605441 ] }, { "date": "2024-07-12", "close": 4.25, "volume": 846, "typical_volume": 2094.9, "trend": 4.853, "fair_value": 6.727895, "relative_strength": -36.822488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.644259, "energy": 41.802311, "activity_lines": [ 4.174, 4.217636, 4.398905, 4.562774 ] }, { "date": "2024-07-19", "close": 4.8, "volume": 1900, "typical_volume": 2138.55, "trend": 4.813, "fair_value": 6.712093, "relative_strength": -25.029642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.680061, "energy": 14.235124, "activity_lines": [ 4.399333, 4.320727, 4.423524, 4.559355 ] }, { "date": "2024-07-26", "close": 4.8, "volume": 0, "typical_volume": 2100.65, "trend": 4.773, "fair_value": 6.696547, "relative_strength": -21.85613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.172226, "energy": 16.69444, "activity_lines": [ 4.571333, 4.411091, 4.451, 4.558516 ] }, { "date": "2024-08-02", "close": 4.8, "volume": 800, "typical_volume": 2080.15, "trend": 4.703667, "fair_value": 6.681252, "relative_strength": -18.245301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.954249, "energy": 33.492075, "activity_lines": [ 4.69, 4.488727, 4.479429, 4.560258 ] }, { "date": "2024-08-09", "close": 5.35, "volume": 2002, "typical_volume": 2133.55, "trend": 4.682, "fair_value": 6.670602, "relative_strength": -8.425342, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.491048, "energy": 66.172095, "activity_lines": [ 4.946667, 4.661455, 4.557857, 4.601957 ] }, { "date": "2024-08-16", "close": 5.34, "volume": 4016, "typical_volume": 2292.9, "trend": 4.696667, "fair_value": 6.660042, "relative_strength": -12.769577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.609448, "energy": 65.91994, "activity_lines": [ 5.126667, 4.817455, 4.631286, 4.644409 ] }, { "date": "2024-08-23", "close": 5.3, "volume": 5562, "typical_volume": 2563.95, "trend": 4.714, "fair_value": 6.649333, "relative_strength": -13.603278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.06949, "energy": 74.405796, "activity_lines": [ 5.220667, 4.95, 4.695714, 4.683333 ] }, { "date": "2024-08-30", "close": 5.34, "volume": 10396, "typical_volume": 3053.75, "trend": 4.758667, "fair_value": 6.639104, "relative_strength": -11.632865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.657782, "energy": 73.176408, "activity_lines": [ 5.294667, 5.066182, 4.758952, 4.72372 ] }, { "date": "2024-09-06", "close": 5.25, "volume": 33269, "typical_volume": 4686.95, "trend": 4.753667, "fair_value": 6.628336, "relative_strength": -7.433024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.507591, "energy": 68.363007, "activity_lines": [ 5.302667, 5.141636, 4.812, 4.755419 ] }, { "date": "2024-09-13", "close": 5.4, "volume": 11519, "typical_volume": 5261.9, "trend": 4.753667, "fair_value": 6.618887, "relative_strength": -9.446829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392176, "energy": 71.848466, "activity_lines": [ 5.330667, 5.223818, 4.88219, 4.797118 ] }, { "date": "2024-09-20", "close": 5.4, "volume": 17716, "typical_volume": 4807.6, "trend": 4.753667, "fair_value": 6.609582, "relative_strength": -10.095968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.663863, "energy": 53.18019, "activity_lines": [ 5.355333, 5.285091, 4.954524, 4.838817 ] }, { "date": "2024-09-27", "close": 5.7, "volume": 48522, "typical_volume": 7233.7, "trend": 4.763667, "fair_value": 6.602692, "relative_strength": -5.076171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.834092, "energy": 47.973146, "activity_lines": [ 5.476, 5.38, 5.049238, 4.899871 ] }, { "date": "2024-10-04", "close": 5.4653, "volume": 30326, "typical_volume": 8749.75, "trend": 4.779177, "fair_value": 6.59414, "relative_strength": -8.09136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.050863, "energy": 39.560057, "activity_lines": [ 5.491767, 5.415873, 5.113981, 4.945138 ] }, { "date": "2024-10-11", "close": 6.27, "volume": 24498, "typical_volume": 9939.55, "trend": 4.844843, "fair_value": 6.591721, "relative_strength": 5.053479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.483117, "energy": 47.954817, "activity_lines": [ 5.767413, 5.585958, 5.24886, 5.04132 ] }, { "date": "2024-10-18", "close": 6.5, "volume": 33077, "typical_volume": 11593.4, "trend": 4.91151, "fair_value": 6.591041, "relative_strength": 9.56285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.174367, "energy": 54.595013, "activity_lines": [ 6.051727, 5.771135, 5.397359, 5.148104 ] }, { "date": "2024-10-25", "close": 6.6, "volume": 20245, "typical_volume": 12503.2, "trend": 4.989843, "fair_value": 6.591107, "relative_strength": 11.85742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.723924, "energy": 52.83584, "activity_lines": [ 6.29604, 5.953584, 5.546, 5.257039 ] }, { "date": "2024-11-01", "close": 5.87, "volume": 546111, "typical_volume": 39672.5, "trend": 5.043843, "fair_value": 6.585844, "relative_strength": 1.703435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.355479, "energy": 41.870248, "activity_lines": [ 6.21702, 5.980396, 5.61488, 5.313823 ] }, { "date": "2024-11-08", "close": 4.94, "volume": 604432, "typical_volume": 69890.35, "trend": 5.041843, "fair_value": 6.573917, "relative_strength": -17.866265, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.486827, "energy": 21.332359, "activity_lines": [ 5.816667, 5.827755, 5.586283, 5.307124 ] }, { "date": "2024-11-15", "close": 3.21, "volume": 1363658, "typical_volume": 137979.75, "trend": 4.953843, "fair_value": 6.549717, "relative_strength": -43.796342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.166655, "energy": 23.839765, "activity_lines": [ 4.874667, 5.36784, 5.388449, 5.18894 ] }, { "date": "2024-11-22", "close": 4.41, "volume": 1010440, "typical_volume": 188466.75, "trend": 4.905843, "fair_value": 6.534433, "relative_strength": -23.188285, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.606487, "energy": 25.113124, "activity_lines": [ 4.536667, 5.163198, 5.309233, 5.153854 ] }, { "date": "2024-11-29", "close": 4.83, "volume": 304901, "typical_volume": 203669.5, "trend": 4.930177, "fair_value": 6.522345, "relative_strength": -15.665108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.351002, "energy": 25.41108, "activity_lines": [ 4.478, 5.05292, 5.269255, 5.14896 ] }, { "date": "2024-12-06", "close": 4.91, "volume": 4924753, "typical_volume": 449812.15, "trend": 4.957177, "fair_value": 6.51099, "relative_strength": -15.976052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.645274, "energy": 21.062331, "activity_lines": [ 4.564, 4.967551, 5.234135, 5.147659 ] }, { "date": "2024-12-13", "close": 4.01, "volume": 654958, "typical_volume": 482560.05, "trend": 4.954177, "fair_value": 6.493501, "relative_strength": -31.023621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.201504, "energy": 17.683393, "activity_lines": [ 4.414, 4.732909, 5.112776, 5.086551 ] }, { "date": "2024-12-20", "close": 3.16, "volume": 558228, "typical_volume": 510431.45, "trend": 4.90851, "fair_value": 6.470351, "relative_strength": -43.541455, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.526422, "energy": 26.172695, "activity_lines": [ 4.042667, 4.370182, 4.914227, 4.970797 ] }, { "date": "2024-12-27", "close": 3.39, "volume": 509629, "typical_volume": 535812.8, "trend": 4.87051, "fair_value": 6.449108, "relative_strength": -39.085748, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.433914, "energy": 37.013151, "activity_lines": [ 3.751333, 4.105818, 4.745392, 4.872829 ] }, { "date": "2025-01-03", "close": 3.46, "volume": 377310, "typical_volume": 554477.5, "trend": 4.83751, "fair_value": 6.428634, "relative_strength": -36.108035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.147938, "energy": 55.845429, "activity_lines": [ 3.551333, 3.910727, 4.592558, 4.781828 ] }, { "date": "2025-01-10", "close": 3.58, "volume": 693836, "typical_volume": 588891.2, "trend": 4.82351, "fair_value": 6.409256, "relative_strength": -31.438089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.695163, "energy": 56.017154, "activity_lines": [ 3.482667, 3.794545, 4.460104, 4.700698 ] }, { "date": "2025-01-17", "close": 3.625, "volume": 309594, "typical_volume": 603851.1, "trend": 4.81101, "fair_value": 6.390443, "relative_strength": -31.907515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.535158, "energy": 45.821919, "activity_lines": [ 3.517667, 3.728182, 4.340126, 4.623375 ] }, { "date": "2025-01-24", "close": 3.48, "volume": 684184, "typical_volume": 636396.85, "trend": 4.789677, "fair_value": 6.37091, "relative_strength": -35.02026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.465749, "energy": 36.203263, "activity_lines": [ 3.53, 3.659364, 4.214506, 4.537504 ] }, { "date": "2025-01-31", "close": 3.36, "volume": 2815056, "typical_volume": 776573.7, "trend": 4.76001, "fair_value": 6.350837, "relative_strength": -36.020796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.371933, "energy": 34.048589, "activity_lines": [ 3.481, 3.563818, 4.085885, 4.445266 ] }, { "date": "2025-02-07", "close": 3.32, "volume": 734217, "typical_volume": 812398.75, "trend": 4.72901, "fair_value": 6.330766, "relative_strength": -36.115778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.964156, "energy": 33.930793, "activity_lines": [ 3.420667, 3.480091, 3.96317, 4.352363 ] }, { "date": "2025-02-14", "close": 2.99, "volume": 508016, "typical_volume": 835373.45, "trend": 4.668677, "fair_value": 6.308787, "relative_strength": -43.31967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.818734, "energy": 48.425892, "activity_lines": [ 3.259667, 3.363818, 3.81893, 4.240168 ] }, { "date": "2025-02-21", "close": 2.41, "volume": 289947, "typical_volume": 848354.5, "trend": 4.58901, "fair_value": 6.283305, "relative_strength": -52.534854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.551118, "energy": 67.966088, "activity_lines": [ 2.944667, 3.177, 3.632357, 4.094447 ] }, { "date": "2025-02-28", "close": 3.17, "volume": 971199, "typical_volume": 895689.55, "trend": 4.534677, "fair_value": 6.263088, "relative_strength": -34.590455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860081, "energy": 57.039311, "activity_lines": [ 2.964, 3.157455, 3.532714, 4.002898 ] }, { "date": "2025-03-07", "close": 3.35, "volume": 275141, "typical_volume": 907792.75, "trend": 4.46801, "fair_value": 6.244294, "relative_strength": -27.898772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.810295, "energy": 53.450627, "activity_lines": [ 3.064, 3.170455, 3.464976, 3.926468 ] }, { "date": "2025-03-14", "close": 3.7, "volume": 385616, "typical_volume": 926061.3, "trend": 4.413343, "fair_value": 6.227985, "relative_strength": -17.975525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.996925, "energy": 30.227683, "activity_lines": [ 3.281333, 3.247818, 3.445571, 3.876918 ] }, { "date": "2025-03-21", "close": 4.085, "volume": 664141, "typical_volume": 931962.8, "trend": 4.372843, "fair_value": 6.19526, "relative_strength": -9.360286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.700461, "energy": 18.304388, "activity_lines": [ 3.601667, 3.390818, 3.476643, 3.855735 ] }, { "date": "2025-03-28", "close": 4.24, "volume": 1319637, "typical_volume": 967723.05, "trend": 4.336177, "fair_value": 6.163529, "relative_strength": -3.557955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.020804, "energy": 15.374415, "activity_lines": [ 3.900667, 3.552818, 3.530976, 3.847165 ] }, { "date": "2025-04-04", "close": 4.45, "volume": 604427, "typical_volume": 929761.5, "trend": 4.30951, "fair_value": 6.137696, "relative_strength": 12.110362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.310594, "energy": 23.69511, "activity_lines": [ 4.147667, 3.741818, 3.608643, 3.854508 ] }, { "date": "2025-04-11", "close": 4.54, "volume": 394197, "typical_volume": 898949.35, "trend": 4.280843, "fair_value": 6.107888, "relative_strength": 6.715825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.533165, "energy": 36.498242, "activity_lines": [ 4.339333, 3.929545, 3.688976, 3.869378 ] }, { "date": "2025-04-18", "close": 5.03, "volume": 328928, "typical_volume": 900150.7, "trend": 4.26851, "fair_value": 6.081222, "relative_strength": 21.692624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.309193, "energy": 53.774075, "activity_lines": [ 4.615, 4.184909, 3.815357, 3.917711 ] }, { "date": "2025-04-25", "close": 4.8, "volume": 262467, "typical_volume": 667036.4, "trend": 4.23851, "fair_value": 6.053081, "relative_strength": 9.928863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.45927, "energy": 53.527866, "activity_lines": [ 4.725333, 4.367364, 3.918881, 3.952001 ] }, { "date": "2025-05-02", "close": 5.1, "volume": 428456, "typical_volume": 655711.3, "trend": 4.226333, "fair_value": 6.026863, "relative_strength": 12.686544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.731344, "energy": 60.940928, "activity_lines": [ 4.888, 4.571455, 4.0515, 4.007581 ] }, { "date": "2025-05-09", "close": 6.13, "volume": 2427150, "typical_volume": 749157.4, "trend": 4.221667, "fair_value": 6.006542, "relative_strength": 34.778964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.291916, "energy": 69.579502, "activity_lines": [ 5.336667, 4.913909, 4.277024, 4.130398 ] }, { "date": "2025-05-16", "close": 8.67, "volume": 2147774, "typical_volume": 831064.65, "trend": 4.294, "fair_value": 6.002504, "relative_strength": 75.649743, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.57907, "energy": 91.979247, "activity_lines": [ 6.52, 5.664364, 4.73031, 4.417387 ] }, { "date": "2025-05-23", "close": 8.2, "volume": 1891456, "typical_volume": 906771.95, "trend": 4.347333, "fair_value": 5.995453, "relative_strength": 68.030777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.270241, "energy": 91.773413, "activity_lines": [ 7.271333, 6.232636, 5.11369, 4.669387 ] }, { "date": "2025-05-30", "close": 8.22, "volume": 693544, "typical_volume": 906757.35, "trend": 4.425667, "fair_value": 6.002632, "relative_strength": 63.36187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.902418, "energy": 90.420189, "activity_lines": [ 7.818, 6.722727, 5.476405, 4.919237 ] }, { "date": "2025-06-06", "close": 7.93, "volume": 502810, "typical_volume": 916418.15, "trend": 4.525333, "fair_value": 6.002183, "relative_strength": 52.778922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.650416, "energy": 86.342163, "activity_lines": [ 8.04, 7.084909, 5.789405, 5.145323 ] }, { "date": "2025-06-13", "close": 7.16, "volume": 428630, "typical_volume": 903640.45, "trend": 4.657, "fair_value": 5.990388, "relative_strength": 37.319945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.572453, "energy": 60.182275, "activity_lines": [ 7.816667, 7.24, 6.008571, 5.315301 ] }, { "date": "2025-06-20", "close": 7.1, "volume": 237667, "typical_volume": 774771.0, "trend": 4.746667, "fair_value": 5.983978, "relative_strength": 34.867054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.523414, "energy": 50.987274, "activity_lines": [ 7.504667, 7.334909, 6.2045, 5.472914 ] }, { "date": "2025-06-27", "close": 6.97, "volume": 411922, "typical_volume": 758656.25, "trend": 4.818, "fair_value": 5.974235, "relative_strength": 26.133936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.107193, "energy": 37.010153, "activity_lines": [ 7.254, 7.359636, 6.370238, 5.616355 ] }, { "date": "2025-07-04", "close": 9.28, "volume": 1990870, "typical_volume": 832798.95, "trend": 4.963667, "fair_value": 5.979299, "relative_strength": 62.973845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.684866, "energy": 46.495946, "activity_lines": [ 7.855333, 7.769091, 6.738595, 5.904226 ] }, { "date": "2025-07-11", "close": 9.81, "volume": 3589029, "typical_volume": 997753.05, "trend": 5.157, "fair_value": 5.98776, "relative_strength": 70.014669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.033627, "energy": 48.964904, "activity_lines": [ 8.562667, 8.193455, 7.127476, 6.216892 ] }, { "date": "2025-07-18", "close": 14.32, "volume": 3930597, "typical_volume": 1145722.95, "trend": 5.529, "fair_value": 6.025132, "relative_strength": 138.295058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.686225, "energy": 73.660115, "activity_lines": [ 10.648, 9.352182, 7.910643, 6.808054 ] }, { "date": "2025-07-25", "close": 14.315, "volume": 2008263, "typical_volume": 1232379.05, "trend": 5.893167, "fair_value": 6.062472, "relative_strength": 129.930157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.061793, "energy": 87.004533, "activity_lines": [ 12.254333, 10.361091, 8.640238, 7.374892 ] }, { "date": "2025-08-01", "close": 12.69, "volume": 923794, "typical_volume": 1259287.95, "trend": 6.200833, "fair_value": 6.089395, "relative_strength": 104.085652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145917, "energy": 80.162134, "activity_lines": [ 12.838, 10.971909, 9.162857, 7.813398 ] }, { "date": "2025-08-08", "close": 15.46, "volume": 2019236, "typical_volume": 1327042.7, "trend": 6.596833, "fair_value": 6.134074, "relative_strength": 133.698626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212686, "energy": 86.922844, "activity_lines": [ 13.963667, 12.004727, 9.906476, 8.410763 ] }, { "date": "2025-08-15", "close": 9.95, "volume": 8527995, "typical_volume": 1687460.6, "trend": 6.807667, "fair_value": 6.143433, "relative_strength": 48.21277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.978881, "energy": 51.953946, "activity_lines": [ 12.840667, 11.904091, 10.071167, 8.627097 ] }, { "date": "2025-08-22", "close": 6.0, "volume": 11980330, "typical_volume": 2256255.75, "trend": 6.891667, "fair_value": 6.127472, "relative_strength": -9.69478, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.675435, "energy": 17.032113, "activity_lines": [ 10.391667, 11.048545, 9.832476, 8.574989 ] }, { "date": "2025-08-29", "close": 5.45, "volume": 2283063, "typical_volume": 2350699.05, "trend": 6.961333, "fair_value": 6.116895, "relative_strength": -17.512102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.191006, "energy": 16.289487, "activity_lines": [ 8.314, 10.114091, 9.534024, 8.481978 ] }, { "date": "2025-09-05", "close": 5.6, "volume": 1265015, "typical_volume": 2397503.4, "trend": 7.037333, "fair_value": 6.107279, "relative_strength": -15.788687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.120662, "energy": 34.126417, "activity_lines": [ 6.877333, 9.236909, 9.245524, 8.394151 ] }, { "date": "2025-09-12", "close": 5.98, "volume": 1790048, "typical_volume": 2473882.45, "trend": 7.137, "fair_value": 6.1001, "relative_strength": -11.5178, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.22073, "energy": 35.477678, "activity_lines": [ 6.04, 8.453727, 8.9905, 8.325935 ] }, { "date": "2025-09-19", "close": 4.59, "volume": 3175669, "typical_volume": 2611243.1, "trend": 7.209667, "fair_value": 6.08401, "relative_strength": -33.121094, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.268586, "energy": 46.809803, "activity_lines": [ 5.371333, 7.477818, 8.597476, 8.161613 ] }, { "date": "2025-09-26", "close": 5.34, "volume": 2963998, "typical_volume": 2638085.5, "trend": 7.282, "fair_value": 6.072728, "relative_strength": -21.471464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.700672, "energy": 44.216703, "activity_lines": [ 5.31, 6.733182, 8.27831, 8.040989 ] }, { "date": "2025-10-03", "close": 5.16, "volume": 1664695, "typical_volume": 2613931.55, "trend": 7.342333, "fair_value": 6.060292, "relative_strength": -24.680222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.545001, "energy": 37.54887, "activity_lines": [ 5.232667, 6.119091, 7.945762, 7.904086 ] }, { "date": "2025-10-10", "close": 5.04, "volume": 1573614, "typical_volume": 2598039.45, "trend": 7.387, "fair_value": 6.047087, "relative_strength": -24.181994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.34804, "energy": 36.388239, "activity_lines": [ 5.134667, 5.649636, 7.6185, 7.755548 ] }, { "date": "2025-10-17", "close": 4.84, "volume": 2542767, "typical_volume": 2690500.6, "trend": 7.412167, "fair_value": 6.0326, "relative_strength": -28.294272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.146855, "energy": 37.796558, "activity_lines": [ 5.007333, 5.282909, 7.287238, 7.591226 ] }, { "date": "2025-10-24", "close": 4.71, "volume": 851719, "typical_volume": 2707946.05, "trend": 7.427833, "fair_value": 6.017279, "relative_strength": -31.025487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.987846, "energy": 54.718231, "activity_lines": [ 4.912667, 5.085636, 6.95969, 7.416892 ] }, { "date": "2025-10-31", "close": 4.59, "volume": 529343, "typical_volume": 2712981.7, "trend": 7.4325, "fair_value": 6.00119, "relative_strength": -33.505924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.901385, "energy": 57.270595, "activity_lines": [ 4.77, 4.961818, 6.636048, 7.233806 ] }, { "date": "2025-11-07", "close": 4.435, "volume": 674530, "typical_volume": 2734824.85, "trend": 7.429, "fair_value": 5.984106, "relative_strength": -33.436227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.23089, "energy": 61.606709, "activity_lines": [ 4.625667, 4.835455, 6.309881, 7.040419 ] }, { "date": "2025-11-14", "close": 3.64, "volume": 723650, "typical_volume": 2750411.25, "trend": 7.382667, "fair_value": 5.961927, "relative_strength": -45.239063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.879016, "energy": 78.208053, "activity_lines": [ 4.264667, 4.583, 5.92069, 6.795968 ] }, { "date": "2025-11-21", "close": 3.78, "volume": 1912235, "typical_volume": 2746479.5, "trend": 7.348667, "fair_value": 5.940645, "relative_strength": -41.077117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.049306, "energy": 86.439619, "activity_lines": [ 4.043667, 4.391636, 5.56069, 6.563538 ] }, { "date": "2025-11-28", "close": 3.98, "volume": 724590, "typical_volume": 2603257.55, "trend": 7.311333, "fair_value": 5.920645, "relative_strength": -40.557121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.444276, "energy": 84.063101, "activity_lines": [ 3.96, 4.276636, 5.245929, 6.346204 ] }, { "date": "2025-12-05", "close": 4.64, "volume": 1967740, "typical_volume": 2505114.7, "trend": 7.261667, "fair_value": 5.904876, "relative_strength": -31.150307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.522936, "energy": 76.712391, "activity_lines": [ 4.145, 4.292727, 5.021786, 6.17386 ] }, { "date": "2025-12-12", "close": 4.89, "volume": 1790045, "typical_volume": 2494203.8, "trend": 7.135667, "fair_value": 5.890709, "relative_strength": -26.087168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.496798, "energy": 44.831649, "activity_lines": [ 4.41, 4.367, 4.867548, 6.020849 ] }, { "date": "2025-12-19", "close": 3.35, "volume": 2105890, "typical_volume": 2553308.6, "trend": 6.974, "fair_value": 5.866671, "relative_strength": -49.583297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.242339, "energy": 52.312025, "activity_lines": [ 4.131333, 4.166182, 4.611524, 5.776613 ] }, { "date": "2025-12-26", "close": 2.97, "volume": 940678, "typical_volume": 2499380.7, "trend": 6.799, "fair_value": 5.840196, "relative_strength": -55.709889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.882303, "energy": 58.152758, "activity_lines": [ 3.745333, 3.927, 4.363786, 5.51829 ] }, { "date": "2026-01-02", "close": 2.69, "volume": 1601078, "typical_volume": 2153034.85, "trend": 6.624333, "fair_value": 5.811927, "relative_strength": -59.010733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.312559, "energy": 63.107049, "activity_lines": [ 3.32, 3.670909, 4.148857, 5.253194 ] }, { "date": "2026-01-09", "close": 2.25, "volume": 1368490, "typical_volume": 1622442.85, "trend": 6.460667, "fair_value": 5.780837, "relative_strength": -66.243062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.448594, "energy": 84.580438, "activity_lines": [ 2.834, 3.371545, 3.926595, 4.970978 ] }, { "date": "2026-01-16", "close": 1.63, "volume": 3363014, "typical_volume": 1676440.4, "trend": 6.278333, "fair_value": 5.745773, "relative_strength": -75.136852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.276482, "energy": 90.650126, "activity_lines": [ 2.300667, 3.002, 3.663143, 4.659323 ] }, { "date": "2026-01-23", "close": 2.28, "volume": 2935209, "typical_volume": 1759950.1, "trend": 6.122, "fair_value": 5.714876, "relative_strength": -65.1166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.717847, "energy": 79.138944, "activity_lines": [ 2.201333, 2.801636, 3.479786, 4.401366 ] }, { "date": "2026-01-30", "close": 2.19, "volume": 3887225, "typical_volume": 1864808.95, "trend": 5.885667, "fair_value": 5.683401, "relative_strength": -66.265826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.449059, "energy": 60.482062, "activity_lines": [ 2.143333, 2.609636, 3.303667, 4.147688 ] }, { "date": "2026-02-06", "close": 2.11, "volume": 925127, "typical_volume": 1752281.85, "trend": 5.629, "fair_value": 5.651414, "relative_strength": -66.667362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.681389, "energy": 57.608234, "activity_lines": [ 2.110667, 2.432, 3.137976, 3.904097 ] }, { "date": "2026-02-13", "close": 1.88, "volume": 692359, "typical_volume": 1638699.9, "trend": 5.214333, "fair_value": 5.609522, "relative_strength": -69.78166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.423371, "energy": 55.288022, "activity_lines": [ 2.04, 2.246545, 2.96219, 3.662226 ] }, { "date": "2026-02-20", "close": 1.8, "volume": 605285, "typical_volume": 1585729.4, "trend": 4.797167, "fair_value": 5.567118, "relative_strength": -71.307031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322021, "energy": 56.084553, "activity_lines": [ 1.967333, 2.096727, 2.795262, 3.441946 ] }, { "date": "2026-02-27", "close": 1.86, "volume": 957445, "typical_volume": 1554920.95, "trend": 4.436167, "fair_value": 5.525098, "relative_strength": -70.097439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.248303, "energy": 52.663789, "activity_lines": [ 1.903333, 2.014, 2.650048, 3.252452 ] }, { "date": "2026-03-06", "close": 2.39, "volume": 1377178, "typical_volume": 1496641.5, "trend": 4.0005, "fair_value": 5.485931, "relative_strength": -60.883645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.209082, "energy": 47.18753, "activity_lines": [ 2.044, 2.054727, 2.570452, 3.120441 ] }, { "date": "2026-03-13", "close": 2.9, "volume": 1771453, "typical_volume": 1542628.2, "trend": 3.7655, "fair_value": 5.450034, "relative_strength": -51.793604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.416322, "energy": 32.282932, "activity_lines": [ 2.341333, 2.198727, 2.551095, 3.049441 ] }, { "date": "2026-03-20", "close": 3.17, "volume": 2787154, "typical_volume": 1655518.75, "trend": 3.671167, "fair_value": 5.415867, "relative_strength": -45.932538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.682119, "energy": 21.301976, "activity_lines": [ 2.676, 2.388, 2.566071, 3.011022 ] }, { "date": "2026-03-27", "close": 2.11, "volume": 6256337, "typical_volume": 1934609.1, "trend": 3.559833, "fair_value": 5.374906, "relative_strength": -62.429942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.861838, "energy": 24.664515, "activity_lines": [ 2.571333, 2.367818, 2.486857, 2.910301 ] }, { "date": "2026-04-03", "close": 2.3, "volume": 2385640, "typical_volume": 2017708.6, "trend": 3.449833, "fair_value": 5.335803, "relative_strength": -60.104172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.503028, "energy": 20.541411, "activity_lines": [ 2.509333, 2.373455, 2.43681, 2.829022 ] }, { "date": "2026-04-10", "close": 2.45, "volume": 1645156, "typical_volume": 2004354.65, "trend": 3.332167, "fair_value": 5.319457, "relative_strength": -58.832344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.168256, "energy": 16.236847, "activity_lines": [ 2.468, 2.406, 2.407429, 2.764516 ] }, { "date": "2026-04-17", "close": 2.19, "volume": 1526930, "typical_volume": 2044471.65, "trend": 3.252167, "fair_value": 5.295034, "relative_strength": -64.787182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.333007, "energy": 27.499204, "activity_lines": [ 2.336, 2.386545, 2.359619, 2.690828 ] }, { "date": "2026-04-24", "close": 2.28, "volume": 3593868, "typical_volume": 2125778.05, "trend": 3.150167, "fair_value": 5.271188, "relative_strength": -63.636779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.148987, "energy": 24.887253, "activity_lines": [ 2.281333, 2.382, 2.328905, 2.628108 ] }, { "date": "2026-05-01", "close": 2.225, "volume": 1519560, "typical_volume": 2112253.8, "trend": 3.052333, "fair_value": 5.256604, "relative_strength": -64.536732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.013247, "energy": 25.973771, "activity_lines": [ 2.267667, 2.360182, 2.30419, 2.568419 ] }, { "date": "2026-05-08", "close": 2.35, "volume": 1295060, "typical_volume": 2071712.3, "trend": 2.962667, "fair_value": 5.217181, "relative_strength": -63.801191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.106458, "energy": 23.201372, "activity_lines": [ 2.288, 2.353364, 2.304071, 2.523108 ] }, { "date": "2026-05-15", "close": 2.26, "volume": 1805204, "typical_volume": 2114938.6, "trend": 2.876667, "fair_value": 5.186797, "relative_strength": -64.052271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.755743, "energy": 20.777643, "activity_lines": [ 2.275, 2.321273, 2.300143, 2.477774 ] }, { "date": "2026-05-22", "close": 2.16, "volume": 646017, "typical_volume": 2067185.55, "trend": 2.791667, "fair_value": 5.155771, "relative_strength": -65.058628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.018493, "energy": 25.183877, "activity_lines": [ 2.241333, 2.273364, 2.290071, 2.431538 ] }, { "date": "2026-05-29", "close": 2.31, "volume": 2189386, "typical_volume": 2108230.35, "trend": 2.715667, "fair_value": 5.124104, "relative_strength": -62.618262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.551981, "energy": 21.480151, "activity_lines": [ 2.259667, 2.266182, 2.29681, 2.400462 ] }, { "date": "2026-06-05", "close": 2.22, "volume": 1282585, "typical_volume": 2004208.9, "trend": 2.641833, "fair_value": 5.091797, "relative_strength": -61.325617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.826647, "energy": 22.238017, "activity_lines": [ 2.246, 2.258273, 2.29469, 2.368484 ] }, { "date": "2026-06-12", "close": 2.17, "volume": 1499523, "typical_volume": 1932424.6, "trend": 2.592833, "fair_value": 5.059169, "relative_strength": -62.098245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.437956, "energy": 23.323512, "activity_lines": [ 2.216, 2.239273, 2.285, 2.338043 ] }, { "date": "2026-06-19", "close": 2.04, "volume": 1108911, "typical_volume": 1793508.9, "trend": 2.534833, "fair_value": 5.033463, "relative_strength": -64.366379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.188155, "energy": 27.99836, "activity_lines": [ 2.154667, 2.199, 2.263452, 2.302376 ] }, { "date": "2026-06-26", "close": 1.89, "volume": 1749531, "typical_volume": 1834729.1, "trend": 2.465167, "fair_value": 5.000451, "relative_strength": -64.542245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.271865, "energy": 52.379439, "activity_lines": [ 2.058, 2.138909, 2.228333, 2.260774 ] }, { "date": "2026-07-03", "close": 1.7, "volume": 870750, "typical_volume": 1843648.65, "trend": 2.367167, "fair_value": 4.972566, "relative_strength": -67.17748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.935327, "energy": 68.636206, "activity_lines": [ 1.916, 2.049727, 2.176167, 2.211409 ] }, { "date": "2026-07-10", "close": 2.035, "volume": 1159877, "typical_volume": 1871378.25, "trend": 2.272, "fair_value": 4.940098, "relative_strength": -59.818022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.639935, "energy": 61.540033, "activity_lines": [ 1.926333, 2.032, 2.156762, 2.189978 ] }, { "date": "2026-07-17", "close": 2.16, "volume": 634694, "typical_volume": 1855240.7, "trend": 2.232333, "fair_value": 4.914521, "relative_strength": -52.55772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.388657, "energy": 49.59049, "activity_lines": [ 1.990667, 2.040455, 2.148143, 2.182753 ] }, { "date": "2026-07-24", "close": 1.87, "volume": 464647, "typical_volume": 1809614.15, "trend": 2.195667, "fair_value": 4.875226, "relative_strength": -55.288623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.978148, "energy": 42.176645, "activity_lines": [ 1.959, 1.999636, 2.110476, 2.159376 ] }, { "date": "2026-07-31", "close": 1.76, "volume": 277932, "typical_volume": 1734938.1, "trend": 2.164667, "fair_value": 4.838496, "relative_strength": -55.272799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.887228, "energy": 38.134846, "activity_lines": [ 1.902, 1.945909, 2.06481, 2.131269 ] }, { "date": "2026-08-07", "close": 2.05, "volume": 526925, "typical_volume": 1621926.65, "trend": 2.158, "fair_value": 4.81029, "relative_strength": -46.042423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.548208, "energy": 28.956931, "activity_lines": [ 1.950333, 1.952182, 2.05219, 2.123871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }