{ "ticker": { "uuid": "375b4be4-20e0-468a-a908-2a8d027c3989", "symbol": "PROUD", "name": "Proud Real Estate Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.158, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.122, "architecture_energy": 70.125, "architecture_maturity": 29.739, "architecture_confidence": 78.403, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 75.45, "upward_expansion": 89.95, "deceleration": 47.18, "rotation_down": 11.09, "downward_expansion": 14.28 }, "activity_lines": [ 1.1, 1.069273, 1.022218, 0.98284 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.09, "trend_reference": 0.910809, "distance_from_trend": 0.196738, "trend_direction": "Improving", "fair_value": 1.219999, "distance_from_fair_value": -0.106557, "fair_value_direction": "Improving", "relative_strength": 4.567992, "relative_strength_direction": "Improving", "price_momentum": 0.720478, "excess_performance": 0.528153, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196738, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084351, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106557, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.137428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04568, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.171043, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.720478, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.199277, "read": "Demand-led" } ], "volume": { "latest": 557500, "relative_activity": 0.179157, "balance": 3.199277, "dry_up": 1.94753, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.059986, "annualized_volatility": 0.566273, "from_high_reference": -0.04386, "from_low_reference": 0.79868 }, "levels": { "trend_reference": 0.910809, "fair_value_reference": 1.219999, "structural_low": 0.606, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.029286, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019334, "regime_survival": 0.5, "best_return": 0.203948, "worst_return": -0.205607, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.129774, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088483, "regime_survival": 0.166667, "best_return": 0.135417, "worst_return": -0.244445, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.210257, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.122805, "regime_survival": 0.0, "best_return": 0.052632, "worst_return": -0.318518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.23359, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.26799, "regime_survival": 0.333333, "best_return": 0.31579, "worst_return": -0.410257, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.129944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.236025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": 0.173913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-18", "tenure": "Established", "return": -0.015504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.061539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.02963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.100775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": -0.382609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.03624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.010417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.096774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.079208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.790455, "volume": 15189300, "typical_volume": 30345600.0, "trend": 1.619061, "fair_value": 1.354966, "relative_strength": 11.267342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.081978, "energy": 66.900192, "activity_lines": [ 1.755564, 1.686617, 1.648617, 1.632429 ] }, { "date": "2023-08-25", "close": 1.928182, "volume": 47773200, "typical_volume": 32623625.0, "trend": 1.628855, "fair_value": 1.361675, "relative_strength": 16.489703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.440616, "energy": 81.610167, "activity_lines": [ 1.827182, 1.738369, 1.676469, 1.652372 ] }, { "date": "2023-09-01", "close": 1.928182, "volume": 60197600, "typical_volume": 35341955.0, "trend": 1.638955, "fair_value": 1.36868, "relative_strength": 16.246996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.259301, "energy": 80.644642, "activity_lines": [ 1.876764, 1.783944, 1.702397, 1.671683 ] }, { "date": "2023-09-08", "close": 2.148546, "volume": 28256300, "typical_volume": 32117115.0, "trend": 1.656094, "fair_value": 1.377096, "relative_strength": 30.389088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.724898, "energy": 87.98389, "activity_lines": [ 1.978376, 1.862908, 1.747781, 1.70456 ] }, { "date": "2023-09-15", "close": 1.964909, "volume": 25745400, "typical_volume": 32707980.0, "trend": 1.667724, "fair_value": 1.384395, "relative_strength": 19.858332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.767979, "energy": 77.59798, "activity_lines": [ 1.990006, 1.898132, 1.77419, 1.724484 ] }, { "date": "2023-09-22", "close": 1.928182, "volume": 8272100, "typical_volume": 32746890.0, "trend": 1.673846, "fair_value": 1.391399, "relative_strength": 18.913347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.976419, "energy": 58.8396, "activity_lines": [ 1.982049, 1.919167, 1.795308, 1.741287 ] }, { "date": "2023-09-29", "close": 1.818, "volume": 11987000, "typical_volume": 31916330.0, "trend": 1.683333, "fair_value": 1.397755, "relative_strength": 15.896958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.488058, "energy": 42.644397, "activity_lines": [ 1.928182, 1.913992, 1.804796, 1.750588 ] }, { "date": "2023-10-06", "close": 1.689455, "volume": 3263000, "typical_volume": 31818010.0, "trend": 1.68823, "fair_value": 1.402817, "relative_strength": 10.263362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.464289, "energy": 16.557771, "activity_lines": [ 1.838812, 1.881438, 1.801517, 1.750983 ] }, { "date": "2023-10-13", "close": 1.560909, "volume": 4386800, "typical_volume": 31616250.0, "trend": 1.690067, "fair_value": 1.407173, "relative_strength": 1.193856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.47423, "energy": 17.153753, "activity_lines": [ 1.722509, 1.82401, 1.785208, 1.742768 ] }, { "date": "2023-10-20", "close": 1.441545, "volume": 6091100, "typical_volume": 31648570.0, "trend": 1.687924, "fair_value": 1.410998, "relative_strength": -2.894279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.829905, "energy": 37.393902, "activity_lines": [ 1.605594, 1.747717, 1.758012, 1.726735 ] }, { "date": "2023-10-27", "close": 1.395636, "volume": 1593100, "typical_volume": 31581055.0, "trend": 1.683946, "fair_value": 1.414706, "relative_strength": -4.936732, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.508969, "energy": 47.407225, "activity_lines": [ 1.508266, 1.67059, 1.727056, 1.707877 ] }, { "date": "2023-11-03", "close": 1.423182, "volume": 609800, "typical_volume": 30805900.0, "trend": 1.680579, "fair_value": 1.418297, "relative_strength": -4.837638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.996035, "energy": 60.011596, "activity_lines": [ 1.455624, 1.60565, 1.699555, 1.691054 ] }, { "date": "2023-11-10", "close": 1.579273, "volume": 16776300, "typical_volume": 31456595.0, "trend": 1.679661, "fair_value": 1.422534, "relative_strength": 7.69905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.545447, "energy": 53.613125, "activity_lines": [ 1.481333, 1.578271, 1.687706, 1.684518 ] }, { "date": "2023-11-17", "close": 1.551727, "volume": 1653800, "typical_volume": 31420180.0, "trend": 1.670173, "fair_value": 1.426654, "relative_strength": 3.721315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.891318, "energy": 38.498242, "activity_lines": [ 1.505206, 1.552228, 1.673146, 1.676264 ] }, { "date": "2023-11-24", "close": 1.505818, "volume": 1038200, "typical_volume": 31455485.0, "trend": 1.667418, "fair_value": 1.430186, "relative_strength": 1.867016, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.472184, "energy": 36.881033, "activity_lines": [ 1.514388, 1.528689, 1.654345, 1.665661 ] }, { "date": "2023-12-01", "close": 1.432364, "volume": 1873000, "typical_volume": 31496085.0, "trend": 1.658849, "fair_value": 1.433247, "relative_strength": -1.995252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.916543, "energy": 37.359252, "activity_lines": [ 1.4948, 1.500142, 1.628767, 1.650496 ] }, { "date": "2023-12-08", "close": 1.322182, "volume": 12083400, "typical_volume": 31990455.0, "trend": 1.645994, "fair_value": 1.435836, "relative_strength": -9.599516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.545474, "energy": 50.573997, "activity_lines": [ 1.436036, 1.460577, 1.593439, 1.628776 ] }, { "date": "2023-12-15", "close": 1.248727, "volume": 5373200, "typical_volume": 24872585.0, "trend": 1.636812, "fair_value": 1.438308, "relative_strength": -15.161929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.966247, "energy": 76.334502, "activity_lines": [ 1.359521, 1.416671, 1.552427, 1.603145 ] }, { "date": "2023-12-22", "close": 1.423182, "volume": 8403400, "typical_volume": 19766175.0, "trend": 1.628855, "fair_value": 1.441958, "relative_strength": -4.380003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502735, "energy": 66.02454, "activity_lines": [ 1.363194, 1.412498, 1.529735, 1.589363 ] }, { "date": "2023-12-29", "close": 1.441545, "volume": 2622200, "typical_volume": 13159410.0, "trend": 1.62457, "fair_value": 1.445724, "relative_strength": -3.882619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.358217, "energy": 59.914332, "activity_lines": [ 1.381557, 1.414167, 1.51019, 1.577278 ] }, { "date": "2024-01-05", "close": 1.469091, "volume": 841700, "typical_volume": 12442030.0, "trend": 1.621203, "fair_value": 1.449668, "relative_strength": -3.026848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.428523, "energy": 38.63592, "activity_lines": [ 1.413388, 1.420845, 1.495237, 1.567248 ] }, { "date": "2024-01-12", "close": 1.469091, "volume": 3340200, "typical_volume": 10220380.0, "trend": 1.617224, "fair_value": 1.453611, "relative_strength": -2.185575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.870832, "energy": 22.347999, "activity_lines": [ 1.44277, 1.426187, 1.481814, 1.557434 ] }, { "date": "2024-01-19", "close": 1.441545, "volume": 1283200, "typical_volume": 7274660.0, "trend": 1.613245, "fair_value": 1.457378, "relative_strength": -1.958078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.750626, "energy": 19.717354, "activity_lines": [ 1.453176, 1.425686, 1.467954, 1.5461 ] }, { "date": "2024-01-26", "close": 1.423182, "volume": 1032900, "typical_volume": 5913490.0, "trend": 1.608042, "fair_value": 1.461145, "relative_strength": -2.311409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.991714, "energy": 20.586027, "activity_lines": [ 1.444606, 1.42435, 1.454662, 1.533838 ] }, { "date": "2024-02-02", "close": 1.395636, "volume": 607600, "typical_volume": 4656600.0, "trend": 1.602839, "fair_value": 1.464735, "relative_strength": -5.382978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.315774, "energy": 25.174735, "activity_lines": [ 1.426854, 1.420344, 1.442201, 1.520134 ] }, { "date": "2024-02-09", "close": 1.450727, "volume": 960100, "typical_volume": 4291000.0, "trend": 1.598248, "fair_value": 1.46862, "relative_strength": -2.063437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.188241, "energy": 24.592905, "activity_lines": [ 1.430527, 1.428357, 1.437698, 1.51032 ] }, { "date": "2024-02-16", "close": 1.414, "volume": 586000, "typical_volume": 3720950.0, "trend": 1.592127, "fair_value": 1.472387, "relative_strength": -4.469853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.075635, "energy": 29.128632, "activity_lines": [ 1.423182, 1.429359, 1.43197, 1.498433 ] }, { "date": "2024-02-23", "close": 1.395636, "volume": 1649100, "typical_volume": 3640255.0, "trend": 1.585088, "fair_value": 1.47586, "relative_strength": -6.393977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.899206, "energy": 29.966987, "activity_lines": [ 1.413388, 1.425352, 1.426417, 1.485756 ] }, { "date": "2024-03-01", "close": 1.533364, "volume": 6556000, "typical_volume": 3748715.0, "trend": 1.578967, "fair_value": 1.480509, "relative_strength": 4.838027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.843266, "energy": 8.332611, "activity_lines": [ 1.452564, 1.443716, 1.43538, 1.482419 ] }, { "date": "2024-03-08", "close": 1.542545, "volume": 980800, "typical_volume": 3493200.0, "trend": 1.568561, "fair_value": 1.485041, "relative_strength": 3.743772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.126189, "energy": 8.802292, "activity_lines": [ 1.487454, 1.461745, 1.445349, 1.48007 ] }, { "date": "2024-03-15", "close": 1.698636, "volume": 3188600, "typical_volume": 3572975.0, "trend": 1.5655, "fair_value": 1.490044, "relative_strength": 13.737561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.049611, "energy": 26.578003, "activity_lines": [ 1.564582, 1.506319, 1.469703, 1.488461 ] }, { "date": "2024-03-22", "close": 1.542545, "volume": 7254800, "typical_volume": 3905225.0, "trend": 1.552645, "fair_value": 1.492634, "relative_strength": 3.344556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.784914, "energy": 30.820976, "activity_lines": [ 1.573151, 1.518339, 1.477748, 1.486981 ] }, { "date": "2024-03-29", "close": 1.762909, "volume": 68302900, "typical_volume": 6481555.0, "trend": 1.547136, "fair_value": 1.496636, "relative_strength": 17.666365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.06706, "energy": 58.747538, "activity_lines": [ 1.646606, 1.569089, 1.506212, 1.500546 ] }, { "date": "2024-04-05", "close": 1.661909, "volume": 21226300, "typical_volume": 7460180.0, "trend": 1.530915, "fair_value": 1.500403, "relative_strength": 10.642409, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.235604, "energy": 53.14296, "activity_lines": [ 1.661909, 1.595633, 1.524182, 1.507951 ] }, { "date": "2024-04-12", "close": 1.643546, "volume": 7767800, "typical_volume": 7796660.0, "trend": 1.520203, "fair_value": 1.5047, "relative_strength": 7.471787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.63528, "energy": 42.017799, "activity_lines": [ 1.662521, 1.614497, 1.539878, 1.515217 ] }, { "date": "2024-04-19", "close": 1.643546, "volume": 0, "typical_volume": 7703010.0, "trend": 1.510715, "fair_value": 1.508643, "relative_strength": 12.549959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.341273, "energy": 48.264997, "activity_lines": [ 1.6564, 1.628855, 1.554919, 1.523175 ] }, { "date": "2024-04-26", "close": 1.698636, "volume": 3573000, "typical_volume": 7277490.0, "trend": 1.506736, "fair_value": 1.512469, "relative_strength": 13.520818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.31993, "energy": 37.485538, "activity_lines": [ 1.672315, 1.649722, 1.574201, 1.535299 ] }, { "date": "2024-05-03", "close": 1.661909, "volume": 2726800, "typical_volume": 7145170.0, "trend": 1.505818, "fair_value": 1.516118, "relative_strength": 10.043126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.306266, "energy": 33.773746, "activity_lines": [ 1.665582, 1.658737, 1.588192, 1.54531 ] }, { "date": "2024-05-10", "close": 1.818, "volume": 6345600, "typical_volume": 7042280.0, "trend": 1.514388, "fair_value": 1.521004, "relative_strength": 19.721757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.387373, "energy": 47.330043, "activity_lines": [ 1.717612, 1.691291, 1.615082, 1.565451 ] }, { "date": "2024-05-17", "close": 1.671091, "volume": 28164600, "typical_volume": 8319400.0, "trend": 1.522039, "fair_value": 1.524712, "relative_strength": 8.806577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.108922, "energy": 34.723328, "activity_lines": [ 1.710267, 1.691959, 1.6261, 1.57556 ] }, { "date": "2024-05-24", "close": 1.661909, "volume": 2806900, "typical_volume": 8417660.0, "trend": 1.530915, "fair_value": 1.528773, "relative_strength": 9.401365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.820905, "energy": 30.424555, "activity_lines": [ 1.698024, 1.68862, 1.635151, 1.584584 ] }, { "date": "2024-05-31", "close": 1.707818, "volume": 3817900, "typical_volume": 8441545.0, "trend": 1.540403, "fair_value": 1.533187, "relative_strength": 13.517894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.106338, "energy": 32.964395, "activity_lines": [ 1.699861, 1.694296, 1.647655, 1.595997 ] }, { "date": "2024-06-07", "close": 1.643546, "volume": 3962100, "typical_volume": 8575490.0, "trend": 1.542545, "fair_value": 1.537307, "relative_strength": 9.882253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.380776, "energy": 18.957556, "activity_lines": [ 1.679661, 1.685281, 1.652902, 1.602652 ] }, { "date": "2024-06-14", "close": 1.625182, "volume": 5655100, "typical_volume": 8806600.0, "trend": 1.544994, "fair_value": 1.541486, "relative_strength": 10.405553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.42606, "energy": 16.359423, "activity_lines": [ 1.654564, 1.675098, 1.655438, 1.607983 ] }, { "date": "2024-06-21", "close": 1.606818, "volume": 1210400, "typical_volume": 8836740.0, "trend": 1.548361, "fair_value": 1.545665, "relative_strength": 8.811783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.05936, "energy": 15.208618, "activity_lines": [ 1.6362, 1.662243, 1.655263, 1.611972 ] }, { "date": "2024-06-28", "close": 1.579273, "volume": 1361400, "typical_volume": 8856805.0, "trend": 1.553258, "fair_value": 1.549726, "relative_strength": 7.097042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.079855, "energy": 12.531575, "activity_lines": [ 1.61294, 1.645048, 1.651459, 1.613966 ] }, { "date": "2024-07-05", "close": 1.414, "volume": 5562300, "typical_volume": 9105620.0, "trend": 1.556318, "fair_value": 1.552963, "relative_strength": -4.976091, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.06701, "energy": 47.372984, "activity_lines": [ 1.540097, 1.598972, 1.631303, 1.604982 ] }, { "date": "2024-07-12", "close": 1.478273, "volume": 670700, "typical_volume": 9056700.0, "trend": 1.56397, "fair_value": 1.556495, "relative_strength": -2.257059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.683582, "energy": 50.546098, "activity_lines": [ 1.508267, 1.569757, 1.617268, 1.599947 ] }, { "date": "2024-07-19", "close": 1.441545, "volume": 1346700, "typical_volume": 8796235.0, "trend": 1.564582, "fair_value": 1.55985, "relative_strength": -3.688392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.597903, "energy": 56.518077, "activity_lines": [ 1.475212, 1.537203, 1.599342, 1.592048 ] }, { "date": "2024-07-26", "close": 1.368091, "volume": 1825400, "typical_volume": 8838465.0, "trend": 1.562133, "fair_value": 1.562851, "relative_strength": -7.910025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.840789, "energy": 68.83094, "activity_lines": [ 1.429915, 1.498139, 1.574857, 1.579371 ] }, { "date": "2024-08-02", "close": 1.368091, "volume": 157100, "typical_volume": 8686890.0, "trend": 1.558767, "fair_value": 1.565853, "relative_strength": -8.197444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.664088, "energy": 65.847409, "activity_lines": [ 1.400533, 1.464584, 1.551203, 1.566853 ] }, { "date": "2024-08-09", "close": 1.129364, "volume": 8561800, "typical_volume": 8752240.0, "trend": 1.547442, "fair_value": 1.567325, "relative_strength": -22.840045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.568495, "energy": 90.626867, "activity_lines": [ 1.305655, 1.392965, 1.506387, 1.539149 ] }, { "date": "2024-08-16", "close": 1.055909, "volume": 8335400, "typical_volume": 5753865.0, "trend": 1.534588, "fair_value": 1.568266, "relative_strength": -27.733412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.885318, "energy": 96.396188, "activity_lines": [ 1.205267, 1.318509, 1.456542, 1.507437 ] }, { "date": "2024-08-23", "close": 1.138546, "volume": 973900, "typical_volume": 4741245.0, "trend": 1.5251, "fair_value": 1.569208, "relative_strength": -24.549126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.931926, "energy": 89.829648, "activity_lines": [ 1.160582, 1.269762, 1.417935, 1.481886 ] }, { "date": "2024-08-30", "close": 1.212, "volume": 1400300, "typical_volume": 4422870.0, "trend": 1.518979, "fair_value": 1.570738, "relative_strength": -19.452491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.908748, "energy": 87.262494, "activity_lines": [ 1.160582, 1.243218, 1.388816, 1.461686 ] }, { "date": "2024-09-06", "close": 1.239545, "volume": 851200, "typical_volume": 4465430.0, "trend": 1.511939, "fair_value": 1.572563, "relative_strength": -20.863157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.429977, "energy": 75.445505, "activity_lines": [ 1.18017, 1.228861, 1.364375, 1.443658 ] }, { "date": "2024-09-13", "close": 1.239545, "volume": 1168700, "typical_volume": 4345215.0, "trend": 1.506124, "fair_value": 1.57427, "relative_strength": -20.116906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.900242, "energy": 53.301367, "activity_lines": [ 1.208327, 1.220681, 1.341857, 1.426084 ] }, { "date": "2024-09-20", "close": 1.349727, "volume": 3266400, "typical_volume": 4372195.0, "trend": 1.504594, "fair_value": 1.575329, "relative_strength": -14.141757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.205612, "energy": 33.653023, "activity_lines": [ 1.265866, 1.235706, 1.332019, 1.415994 ] }, { "date": "2024-09-27", "close": 1.331364, "volume": 710200, "typical_volume": 4090425.0, "trend": 1.497861, "fair_value": 1.576448, "relative_strength": -14.739278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.195558, "energy": 26.029605, "activity_lines": [ 1.297697, 1.249729, 1.321919, 1.404818 ] }, { "date": "2024-10-04", "close": 1.276273, "volume": 690000, "typical_volume": 2716695.0, "trend": 1.488985, "fair_value": 1.575977, "relative_strength": -17.504979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.401785, "energy": 25.415857, "activity_lines": [ 1.298309, 1.255739, 1.30889, 1.390522 ] }, { "date": "2024-10-11", "close": 1.276273, "volume": 537700, "typical_volume": 2603235.0, "trend": 1.474906, "fair_value": 1.5758, "relative_strength": -18.652119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.167359, "energy": 23.535812, "activity_lines": [ 1.294637, 1.263418, 1.297741, 1.376799 ] }, { "date": "2024-10-18", "close": 1.285455, "volume": 616700, "typical_volume": 2443175.0, "trend": 1.466336, "fair_value": 1.575094, "relative_strength": -18.906866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.736317, "energy": 21.574931, "activity_lines": [ 1.291576, 1.274436, 1.289302, 1.364576 ] }, { "date": "2024-10-25", "close": 1.294636, "volume": 254600, "typical_volume": 2257800.0, "trend": 1.450727, "fair_value": 1.572328, "relative_strength": -16.672586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.67535, "energy": 19.714561, "activity_lines": [ 1.288515, 1.284286, 1.283749, 1.353499 ] }, { "date": "2024-11-01", "close": 1.239545, "volume": 800600, "typical_volume": 2015075.0, "trend": 1.436649, "fair_value": 1.568502, "relative_strength": -20.033597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.489383, "energy": 27.140392, "activity_lines": [ 1.270764, 1.279778, 1.274611, 1.339874 ] }, { "date": "2024-11-08", "close": 1.230364, "volume": 425000, "typical_volume": 1975805.0, "trend": 1.422876, "fair_value": 1.566206, "relative_strength": -20.224396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.708182, "energy": 32.058555, "activity_lines": [ 1.256073, 1.271765, 1.266435, 1.326565 ] }, { "date": "2024-11-15", "close": 1.184455, "volume": 893800, "typical_volume": 1952425.0, "trend": 1.407573, "fair_value": 1.563028, "relative_strength": -21.633155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.847363, "energy": 52.375496, "activity_lines": [ 1.22914, 1.255071, 1.255679, 1.311183 ] }, { "date": "2024-11-22", "close": 1.202818, "volume": 456300, "typical_volume": 1697125.0, "trend": 1.391045, "fair_value": 1.560026, "relative_strength": -20.26022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.445146, "energy": 60.390692, "activity_lines": [ 1.214449, 1.242717, 1.248552, 1.297973 ] }, { "date": "2024-11-29", "close": 1.184455, "volume": 376000, "typical_volume": 1682390.0, "trend": 1.37513, "fair_value": 1.557083, "relative_strength": -20.139401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891926, "energy": 64.550886, "activity_lines": [ 1.199146, 1.227693, 1.240682, 1.284645 ] }, { "date": "2024-12-06", "close": 1.184455, "volume": 1572100, "typical_volume": 1693660.0, "trend": 1.354012, "fair_value": 1.553964, "relative_strength": -21.276133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.946954, "energy": 59.959583, "activity_lines": [ 1.191188, 1.215673, 1.234211, 1.272343 ] }, { "date": "2024-12-13", "close": 1.166091, "volume": 619000, "typical_volume": 1633340.0, "trend": 1.337179, "fair_value": 1.550962, "relative_strength": -21.276733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520826, "energy": 52.618765, "activity_lines": [ 1.180782, 1.202985, 1.227216, 1.260219 ] }, { "date": "2024-12-20", "close": 1.184455, "volume": 918900, "typical_volume": 1671430.0, "trend": 1.321264, "fair_value": 1.548667, "relative_strength": -15.908743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.786379, "energy": 44.491354, "activity_lines": [ 1.180782, 1.19564, 1.222931, 1.250366 ] }, { "date": "2024-12-27", "close": 1.166091, "volume": 492000, "typical_volume": 1267940.0, "trend": 1.303206, "fair_value": 1.546842, "relative_strength": -19.081503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.148893, "energy": 43.407769, "activity_lines": [ 1.174661, 1.186625, 1.217772, 1.240355 ] }, { "date": "2025-01-03", "close": 1.184455, "volume": 59000, "typical_volume": 854120.0, "trend": 1.287903, "fair_value": 1.544547, "relative_strength": -16.545216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58691, "energy": 38.792974, "activity_lines": [ 1.177109, 1.183119, 1.214186, 1.232694 ] }, { "date": "2025-01-10", "close": 1.175273, "volume": 508300, "typical_volume": 830840.0, "trend": 1.272906, "fair_value": 1.542781, "relative_strength": -15.892685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.880652, "energy": 36.107197, "activity_lines": [ 1.176497, 1.179947, 1.209114, 1.225427 ] }, { "date": "2025-01-17", "close": 1.193636, "volume": 733900, "typical_volume": 797520.0, "trend": 1.259133, "fair_value": 1.540485, "relative_strength": -12.584523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.54777, "energy": 27.767079, "activity_lines": [ 1.182618, 1.181283, 1.205617, 1.220313 ] }, { "date": "2025-01-24", "close": 1.166091, "volume": 709500, "typical_volume": 790435.0, "trend": 1.245361, "fair_value": 1.538837, "relative_strength": -15.162598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.648999, "energy": 28.878186, "activity_lines": [ 1.177721, 1.178278, 1.199583, 1.21431 ] }, { "date": "2025-01-31", "close": 1.147727, "volume": 470700, "typical_volume": 755535.0, "trend": 1.236485, "fair_value": 1.536719, "relative_strength": -13.764118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.657804, "energy": 32.631532, "activity_lines": [ 1.167927, 1.172268, 1.19215, 1.208011 ] }, { "date": "2025-02-07", "close": 1.138546, "volume": 420400, "typical_volume": 613235.0, "trend": 1.225161, "fair_value": 1.533835, "relative_strength": -12.029301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.268077, "energy": 34.124699, "activity_lines": [ 1.156297, 1.16559, 1.18428, 1.201693 ] }, { "date": "2025-02-14", "close": 1.156909, "volume": 239800, "typical_volume": 589715.0, "trend": 1.215673, "fair_value": 1.531304, "relative_strength": -9.718336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.605025, "energy": 35.450424, "activity_lines": [ 1.153849, 1.163086, 1.179164, 1.197289 ] }, { "date": "2025-02-21", "close": 1.147727, "volume": 120100, "typical_volume": 561220.0, "trend": 1.208327, "fair_value": 1.528891, "relative_strength": -8.439153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.005622, "energy": 39.746602, "activity_lines": [ 1.149564, 1.159413, 1.174005, 1.192906 ] }, { "date": "2025-02-28", "close": 1.147727, "volume": 752700, "typical_volume": 571970.0, "trend": 1.200982, "fair_value": 1.526713, "relative_strength": -4.901939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.814271, "energy": 34.768318, "activity_lines": [ 1.148339, 1.156074, 1.169458, 1.188996 ] }, { "date": "2025-03-07", "close": 1.166091, "volume": 472200, "typical_volume": 564745.0, "trend": 1.202206, "fair_value": 1.524594, "relative_strength": -2.979309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.230012, "energy": 26.409884, "activity_lines": [ 1.154461, 1.156742, 1.167271, 1.186745 ] }, { "date": "2025-03-14", "close": 1.138546, "volume": 415900, "typical_volume": 572810.0, "trend": 1.204961, "fair_value": 1.522475, "relative_strength": -2.510427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.899763, "energy": 28.543367, "activity_lines": [ 1.150176, 1.152402, 1.16303, 1.182638 ] }, { "date": "2025-03-21", "close": 1.184455, "volume": 1223900, "typical_volume": 593975.0, "trend": 1.206491, "fair_value": 1.520592, "relative_strength": 0.553104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.408499, "energy": 15.388508, "activity_lines": [ 1.161194, 1.157243, 1.163905, 1.181315 ] }, { "date": "2025-03-28", "close": 1.184455, "volume": 1324700, "typical_volume": 638960.0, "trend": 1.205573, "fair_value": 1.518649, "relative_strength": 2.044929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.704322, "energy": 13.148368, "activity_lines": [ 1.170376, 1.161918, 1.165042, 1.179893 ] }, { "date": "2025-04-04", "close": 1.147727, "volume": 1413200, "typical_volume": 664930.0, "trend": 1.202512, "fair_value": 1.516589, "relative_strength": 3.675517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.73939, "energy": 13.708477, "activity_lines": [ 1.164867, 1.160081, 1.162899, 1.176161 ] }, { "date": "2025-04-11", "close": 1.101818, "volume": 359500, "typical_volume": 660090.0, "trend": 1.197921, "fair_value": 1.514235, "relative_strength": -0.384776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.841223, "energy": 23.459202, "activity_lines": [ 1.144055, 1.150231, 1.156559, 1.169665 ] }, { "date": "2025-04-18", "close": 1.166091, "volume": 189000, "typical_volume": 650740.0, "trend": 1.1918, "fair_value": 1.512293, "relative_strength": 3.834019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.097695, "energy": 19.356361, "activity_lines": [ 1.148952, 1.152903, 1.156822, 1.167611 ] }, { "date": "2025-04-25", "close": 1.193636, "volume": 351300, "typical_volume": 589700.0, "trend": 1.187209, "fair_value": 1.510527, "relative_strength": 6.006415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.337395, "energy": 7.292408, "activity_lines": [ 1.161194, 1.160081, 1.159795, 1.16773 ] }, { "date": "2025-05-02", "close": 1.267091, "volume": 396900, "typical_volume": 578595.0, "trend": 1.186903, "fair_value": 1.509762, "relative_strength": 9.115283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.136064, "energy": 20.736932, "activity_lines": [ 1.197309, 1.179947, 1.16972, 1.172884 ] }, { "date": "2025-05-09", "close": 1.267091, "volume": 19000, "typical_volume": 533600.0, "trend": 1.186597, "fair_value": 1.508938, "relative_strength": 8.638997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.482563, "energy": 42.33909, "activity_lines": [ 1.227915, 1.197643, 1.179164, 1.178057 ] }, { "date": "2025-05-16", "close": 1.239545, "volume": 326800, "typical_volume": 525340.0, "trend": 1.185067, "fair_value": 1.507231, "relative_strength": 7.996338, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.015629, "energy": 44.537391, "activity_lines": [ 1.241382, 1.20816, 1.185591, 1.181473 ] }, { "date": "2025-05-23", "close": 1.276273, "volume": 67800, "typical_volume": 525780.0, "trend": 1.184455, "fair_value": 1.505936, "relative_strength": 13.33314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.589666, "energy": 61.031998, "activity_lines": [ 1.257909, 1.22402, 1.195167, 1.187357 ] }, { "date": "2025-05-30", "close": 1.239545, "volume": 211500, "typical_volume": 510940.0, "trend": 1.184455, "fair_value": 1.504759, "relative_strength": 13.107903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.39025, "energy": 48.303879, "activity_lines": [ 1.254848, 1.230697, 1.200807, 1.190911 ] }, { "date": "2025-06-06", "close": 1.193636, "volume": 538100, "typical_volume": 501150.0, "trend": 1.18323, "fair_value": 1.502699, "relative_strength": 10.548397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.171945, "energy": 25.684294, "activity_lines": [ 1.233424, 1.228026, 1.201769, 1.191504 ] }, { "date": "2025-06-13", "close": 1.147727, "volume": 204700, "typical_volume": 475910.0, "trend": 1.182006, "fair_value": 1.500344, "relative_strength": 8.081212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.678431, "energy": 10.506091, "activity_lines": [ 1.201594, 1.216841, 1.198358, 1.189213 ] }, { "date": "2025-06-20", "close": 1.184455, "volume": 27400, "typical_volume": 453745.0, "trend": 1.181394, "fair_value": 1.498814, "relative_strength": 17.581402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.277429, "energy": 15.230006, "activity_lines": [ 1.189964, 1.212334, 1.198533, 1.189371 ] }, { "date": "2025-06-27", "close": 1.065091, "volume": 291100, "typical_volume": 447280.0, "trend": 1.177415, "fair_value": 1.496166, "relative_strength": 4.778418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.447607, "energy": 24.046797, "activity_lines": [ 1.142218, 1.184621, 1.187165, 1.181868 ] }, { "date": "2025-07-04", "close": 1.111, "volume": 423300, "typical_volume": 456455.0, "trend": 1.174967, "fair_value": 1.4944, "relative_strength": 5.818939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.866695, "energy": 26.485861, "activity_lines": [ 1.123855, 1.167093, 1.180519, 1.177583 ] }, { "date": "2025-07-11", "close": 1.065091, "volume": 179300, "typical_volume": 459415.0, "trend": 1.1716, "fair_value": 1.492045, "relative_strength": 1.671796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.589363, "energy": 55.306145, "activity_lines": [ 1.098758, 1.142719, 1.16972, 1.170494 ] }, { "date": "2025-07-18", "close": 1.055909, "volume": 235900, "typical_volume": 433575.0, "trend": 1.167315, "fair_value": 1.489279, "relative_strength": -5.918344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.901425, "energy": 61.143742, "activity_lines": [ 1.07917, 1.120349, 1.158439, 1.16303 ] }, { "date": "2025-07-25", "close": 1.01, "volume": 454100, "typical_volume": 432670.0, "trend": 1.162112, "fair_value": 1.486454, "relative_strength": -10.388759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.7133, "energy": 61.723939, "activity_lines": [ 1.0504, 1.093471, 1.143224, 1.152881 ] }, { "date": "2025-08-01", "close": 1.046727, "volume": 258700, "typical_volume": 424810.0, "trend": 1.157521, "fair_value": 1.483629, "relative_strength": -6.866681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.444049, "energy": 56.588725, "activity_lines": [ 1.045503, 1.077445, 1.132249, 1.145437 ] }, { "date": "2025-08-08", "close": 1.120182, "volume": 502000, "typical_volume": 388715.0, "trend": 1.155685, "fair_value": 1.480863, "relative_strength": -3.594136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.541497, "energy": 35.201643, "activity_lines": [ 1.066315, 1.078947, 1.128708, 1.143028 ] }, { "date": "2025-08-15", "close": 0.982455, "volume": 799900, "typical_volume": 362475.0, "trend": 1.148645, "fair_value": 1.47586, "relative_strength": -15.41742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.804029, "energy": 41.304393, "activity_lines": [ 1.040606, 1.057579, 1.112355, 1.131852 ] }, { "date": "2025-08-22", "close": 0.964091, "volume": 1704500, "typical_volume": 377040.0, "trend": 1.141912, "fair_value": 1.469915, "relative_strength": -16.475201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.457079, "energy": 42.923786, "activity_lines": [ 1.014285, 1.036711, 1.095216, 1.119945 ] }, { "date": "2025-08-29", "close": 0.936545, "volume": 771200, "typical_volume": 397625.0, "trend": 1.134873, "fair_value": 1.463794, "relative_strength": -17.529147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.716136, "energy": 55.349381, "activity_lines": [ 0.984903, 1.014174, 1.076328, 1.106695 ] }, { "date": "2025-09-05", "close": 0.991636, "volume": 3405100, "typical_volume": 558430.0, "trend": 1.129976, "fair_value": 1.456966, "relative_strength": -14.473315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.362039, "energy": 59.932783, "activity_lines": [ 0.978782, 1.00616, 1.063473, 1.097454 ] }, { "date": "2025-09-12", "close": 1.000818, "volume": 2010900, "typical_volume": 641410.0, "trend": 1.124773, "fair_value": 1.44902, "relative_strength": -15.433113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.088374, "energy": 52.911358, "activity_lines": [ 0.979394, 1.001152, 1.052324, 1.089122 ] }, { "date": "2025-09-19", "close": 0.973273, "volume": 740200, "typical_volume": 658575.0, "trend": 1.118958, "fair_value": 1.443017, "relative_strength": -17.396222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.69606, "energy": 45.145945, "activity_lines": [ 0.978782, 0.993139, 1.039469, 1.079347 ] }, { "date": "2025-09-26", "close": 0.954909, "volume": 438800, "typical_volume": 679565.0, "trend": 1.11253, "fair_value": 1.437131, "relative_strength": -17.771529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.760121, "energy": 39.895224, "activity_lines": [ 0.972661, 0.983456, 1.026265, 1.068764 ] }, { "date": "2025-10-03", "close": 0.945727, "volume": 211900, "typical_volume": 673820.0, "trend": 1.105185, "fair_value": 1.430833, "relative_strength": -19.23732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.966058, "energy": 41.808079, "activity_lines": [ 0.964091, 0.97394, 1.013673, 1.058002 ] }, { "date": "2025-10-10", "close": 0.936545, "volume": 823000, "typical_volume": 711580.0, "trend": 1.098451, "fair_value": 1.425065, "relative_strength": -19.368843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.578322, "energy": 44.37332, "activity_lines": [ 0.951848, 0.963924, 1.001605, 1.047122 ] }, { "date": "2025-10-17", "close": 0.899818, "volume": 311200, "typical_volume": 716565.0, "trend": 1.088964, "fair_value": 1.419062, "relative_strength": -21.516657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.859023, "energy": 56.412023, "activity_lines": [ 0.931036, 0.949233, 0.987657, 1.034307 ] }, { "date": "2025-10-24", "close": 0.918182, "volume": 64000, "typical_volume": 692860.0, "trend": 1.080088, "fair_value": 1.412823, "relative_strength": -22.000411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.24185, "energy": 60.064972, "activity_lines": [ 0.923079, 0.941887, 0.977077, 1.023289 ] }, { "date": "2025-10-31", "close": 0.881455, "volume": 168800, "typical_volume": 691065.0, "trend": 1.071212, "fair_value": 1.40576, "relative_strength": -24.587412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.251339, "energy": 60.975974, "activity_lines": [ 0.906552, 0.929033, 0.964309, 1.010474 ] }, { "date": "2025-11-07", "close": 0.844727, "volume": 475900, "typical_volume": 713490.0, "trend": 1.062642, "fair_value": 1.400286, "relative_strength": -27.062921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515734, "energy": 67.30365, "activity_lines": [ 0.882679, 0.911003, 0.949312, 0.995862 ] }, { "date": "2025-11-14", "close": 0.853909, "volume": 453500, "typical_volume": 721610.0, "trend": 1.052236, "fair_value": 1.395166, "relative_strength": -24.07185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.275189, "energy": 62.331536, "activity_lines": [ 0.8686, 0.896312, 0.936808, 0.982395 ] }, { "date": "2025-11-21", "close": 0.808, "volume": 254400, "typical_volume": 713165.0, "trend": 1.039382, "fair_value": 1.389751, "relative_strength": -27.005813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.190795, "energy": 69.545083, "activity_lines": [ 0.844727, 0.875778, 0.920936, 0.966638 ] }, { "date": "2025-11-28", "close": 0.844727, "volume": 125300, "typical_volume": 710465.0, "trend": 1.025303, "fair_value": 1.384807, "relative_strength": -23.564567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.100983, "energy": 56.923815, "activity_lines": [ 0.839218, 0.865428, 0.910006, 0.95408 ] }, { "date": "2025-12-05", "close": 0.844727, "volume": 408000, "typical_volume": 719070.0, "trend": 1.011224, "fair_value": 1.380392, "relative_strength": -24.33702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.783131, "energy": 49.075909, "activity_lines": [ 0.838606, 0.857415, 0.900124, 0.94243 ] }, { "date": "2025-12-12", "close": 0.835545, "volume": 57200, "typical_volume": 699225.0, "trend": 0.997758, "fair_value": 1.375919, "relative_strength": -23.737561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.890013, "energy": 47.888992, "activity_lines": [ 0.837382, 0.849735, 0.890374, 0.931095 ] }, { "date": "2025-12-19", "close": 0.835545, "volume": 169918700, "typical_volume": 9182225.0, "trend": 0.983067, "fair_value": 1.371387, "relative_strength": -23.282775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.703438, "energy": 42.911531, "activity_lines": [ 0.836769, 0.844059, 0.881454, 0.92063 ] }, { "date": "2025-12-26", "close": 0.780455, "volume": 1916600, "typical_volume": 9252955.0, "trend": 0.967764, "fair_value": 1.365501, "relative_strength": -28.406714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.091731, "energy": 47.545639, "activity_lines": [ 0.819018, 0.830203, 0.868294, 0.907558 ] }, { "date": "2026-01-02", "close": 0.808, "volume": 127200, "typical_volume": 9219320.0, "trend": 0.954909, "fair_value": 1.360557, "relative_strength": -25.550874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702875, "energy": 43.678308, "activity_lines": [ 0.812285, 0.823526, 0.859374, 0.897251 ] }, { "date": "2026-01-09", "close": 0.798818, "volume": 504300, "typical_volume": 9159310.0, "trend": 0.943279, "fair_value": 1.355378, "relative_strength": -25.700991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.035508, "energy": 45.306887, "activity_lines": [ 0.804939, 0.817182, 0.850411, 0.887181 ] }, { "date": "2026-01-16", "close": 0.661091, "volume": 2736100, "typical_volume": 9257555.0, "trend": 0.925833, "fair_value": 1.348962, "relative_strength": -39.039186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.336315, "energy": 69.869701, "activity_lines": [ 0.754745, 0.787299, 0.829118, 0.868975 ] }, { "date": "2026-01-23", "close": 0.688636, "volume": 682000, "typical_volume": 9121400.0, "trend": 0.913285, "fair_value": 1.3429, "relative_strength": -37.899464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.31065, "energy": 71.680511, "activity_lines": [ 0.725364, 0.765764, 0.81176, 0.853672 ] }, { "date": "2026-01-30", "close": 0.624364, "volume": 2076500, "typical_volume": 9124680.0, "trend": 0.897064, "fair_value": 1.336484, "relative_strength": -43.655969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.442536, "energy": 85.733459, "activity_lines": [ 0.684352, 0.735547, 0.789724, 0.835032 ] }, { "date": "2026-02-06", "close": 0.633545, "volume": 519300, "typical_volume": 9113635.0, "trend": 0.882679, "fair_value": 1.330069, "relative_strength": -43.479928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.93477, "energy": 88.35233, "activity_lines": [ 0.656806, 0.710339, 0.770354, 0.818031 ] }, { "date": "2026-02-13", "close": 0.633545, "volume": 3655800, "typical_volume": 9274485.0, "trend": 0.8686, "fair_value": 1.323771, "relative_strength": -45.912564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208319, "energy": 87.208589, "activity_lines": [ 0.640891, 0.68897, 0.752603, 0.801958 ] }, { "date": "2026-02-20", "close": 0.651909, "volume": 12189200, "typical_volume": 9873350.0, "trend": 0.856664, "fair_value": 1.316767, "relative_strength": -45.585152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841985, "energy": 82.480267, "activity_lines": [ 0.642115, 0.67478, 0.738131, 0.787978 ] }, { "date": "2026-02-27", "close": 0.945727, "volume": 65468600, "typical_volume": 13105630.0, "trend": 0.853297, "fair_value": 1.313, "relative_strength": -22.955522, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.966224, "energy": 16.062266, "activity_lines": [ 0.741891, 0.71735, 0.75304, 0.793724 ] }, { "date": "2026-03-06", "close": 0.863091, "volume": 15281100, "typical_volume": 13854125.0, "trend": 0.844727, "fair_value": 1.308645, "relative_strength": -23.151296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.23901, "energy": 18.822885, "activity_lines": [ 0.796982, 0.742892, 0.760036, 0.794355 ] }, { "date": "2026-03-13", "close": 0.918182, "volume": 9472600, "typical_volume": 14324555.0, "trend": 0.842585, "fair_value": 1.304878, "relative_strength": -17.552716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.222427, "energy": 35.767117, "activity_lines": [ 0.854521, 0.776949, 0.772453, 0.799095 ] }, { "date": "2026-03-20", "close": 0.909, "volume": 5248400, "typical_volume": 14578535.0, "trend": 0.840748, "fair_value": 1.301052, "relative_strength": -19.006551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.087972, "energy": 40.025043, "activity_lines": [ 0.890024, 0.807332, 0.783996, 0.803379 ] }, { "date": "2026-03-27", "close": 0.918182, "volume": 1167800, "typical_volume": 14613130.0, "trend": 0.840136, "fair_value": 1.297226, "relative_strength": -18.234177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.700286, "energy": 51.963446, "activity_lines": [ 0.910224, 0.837382, 0.796282, 0.808375 ] }, { "date": "2026-04-03", "close": 0.909, "volume": 3582200, "typical_volume": 14769565.0, "trend": 0.837382, "fair_value": 1.293283, "relative_strength": -18.642724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.223873, "energy": 52.614332, "activity_lines": [ 0.909612, 0.861088, 0.807344, 0.812818 ] }, { "date": "2026-04-10", "close": 0.927364, "volume": 2755900, "typical_volume": 14894640.0, "trend": 0.834933, "fair_value": 1.288927, "relative_strength": -19.17996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.680635, "energy": 45.720664, "activity_lines": [ 0.91757, 0.884126, 0.819893, 0.818623 ] }, { "date": "2026-04-17", "close": 0.945727, "volume": 1361400, "typical_volume": 14956445.0, "trend": 0.834015, "fair_value": 1.283218, "relative_strength": -15.422179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.462673, "energy": 42.405334, "activity_lines": [ 0.927364, 0.904993, 0.833622, 0.825771 ] }, { "date": "2026-04-24", "close": 0.954909, "volume": 1938600, "typical_volume": 15032975.0, "trend": 0.834015, "fair_value": 1.279157, "relative_strength": -12.218392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.007368, "energy": 38.224276, "activity_lines": [ 0.938382, 0.921855, 0.847744, 0.833571 ] }, { "date": "2026-05-01", "close": 0.98, "volume": 12986200, "typical_volume": 15679425.0, "trend": 0.835157, "fair_value": 1.274609, "relative_strength": -11.263699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.872056, "energy": 57.670755, "activity_lines": [ 0.954703, 0.937435, 0.863732, 0.842989 ] }, { "date": "2026-05-08", "close": 0.96, "volume": 2137000, "typical_volume": 7290340.0, "trend": 0.835939, "fair_value": 1.269815, "relative_strength": -12.536286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.840275, "energy": 52.593096, "activity_lines": [ 0.960236, 0.943413, 0.877126, 0.851044 ] }, { "date": "2026-05-15", "close": 0.95, "volume": 2302600, "typical_volume": 7309640.0, "trend": 0.837612, "fair_value": 1.266135, "relative_strength": -13.516492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.191746, "energy": 41.663335, "activity_lines": [ 0.959036, 0.947314, 0.888976, 0.858402 ] }, { "date": "2026-05-22", "close": 0.92, "volume": 2332600, "typical_volume": 7419910.0, "trend": 0.837673, "fair_value": 1.261379, "relative_strength": -16.29202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.038257, "energy": 35.142389, "activity_lines": [ 0.946327, 0.94418, 0.897161, 0.863718 ] }, { "date": "2026-05-29", "close": 0.95, "volume": 2133400, "typical_volume": 7501365.0, "trend": 0.839958, "fair_value": 1.257404, "relative_strength": -14.105651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.670874, "energy": 33.232816, "activity_lines": [ 0.945333, 0.946468, 0.907671, 0.870965 ] }, { "date": "2026-06-05", "close": 0.93, "volume": 195600, "typical_volume": 7374340.0, "trend": 0.8428, "fair_value": 1.253301, "relative_strength": -15.605137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.853171, "energy": 30.522538, "activity_lines": [ 0.938, 0.944374, 0.915555, 0.876774 ] }, { "date": "2026-06-12", "close": 0.94, "volume": 64300, "typical_volume": 7343455.0, "trend": 0.84567, "fair_value": 1.249144, "relative_strength": -14.199487, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.075523, "energy": 35.320228, "activity_lines": [ 0.937333, 0.943883, 0.923111, 0.883045 ] }, { "date": "2026-06-19", "close": 1.02, "volume": 2037200, "typical_volume": 7341490.0, "trend": 0.852736, "fair_value": 1.245677, "relative_strength": -4.488352, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.285066, "energy": 62.956514, "activity_lines": [ 0.964667, 0.957374, 0.93709, 0.894292 ] }, { "date": "2026-06-26", "close": 1.01, "volume": 346000, "typical_volume": 7332825.0, "trend": 0.858245, "fair_value": 1.242027, "relative_strength": -2.668194, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.819511, "energy": 65.875315, "activity_lines": [ 0.984, 0.967362, 0.948232, 0.904438 ] }, { "date": "2026-07-03", "close": 1.03, "volume": 754600, "typical_volume": 7187765.0, "trend": 0.864421, "fair_value": 1.238683, "relative_strength": -4.019919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.730925, "energy": 71.950342, "activity_lines": [ 1.004, 0.979818, 0.959486, 0.915519 ] }, { "date": "2026-07-10", "close": 1.02, "volume": 1899300, "typical_volume": 6673270.0, "trend": 0.87057, "fair_value": 1.235039, "relative_strength": -4.670203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.250228, "energy": 72.153391, "activity_lines": [ 1.015333, 0.989091, 0.9679, 0.925556 ] }, { "date": "2026-07-17", "close": 1.11, "volume": 18888600, "typical_volume": 4344270.0, "trend": 0.879718, "fair_value": 1.231913, "relative_strength": 3.229635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.426147, "energy": 84.164285, "activity_lines": [ 1.050667, 1.014, 0.983132, 0.941003 ] }, { "date": "2026-07-24", "close": 1.11, "volume": 4251300, "typical_volume": 3792780.0, "trend": 0.890703, "fair_value": 1.228728, "relative_strength": 3.405299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.301781, "energy": 78.645007, "activity_lines": [ 1.074667, 1.036182, 0.997582, 0.95586 ] }, { "date": "2026-07-31", "close": 1.12, "volume": 543900, "typical_volume": 3346345.0, "trend": 0.901103, "fair_value": 1.224902, "relative_strength": 6.045897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.47811, "energy": 80.404306, "activity_lines": [ 1.096, 1.057273, 1.011809, 0.970654 ] }, { "date": "2026-08-07", "close": 1.09, "volume": 557500, "typical_volume": 3111800.0, "trend": 0.910809, "fair_value": 1.219999, "relative_strength": 4.567992, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1216, "energy": 70.125142, "activity_lines": [ 1.1, 1.069273, 1.022218, 0.98284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }