{ "ticker": { "uuid": "37638324-9451-42a3-858e-9ce62379647c", "symbol": "300599", "name": "Guangdong Xiongsu Technology Group Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -5.426, "architecture_energy": 16.958, "architecture_maturity": 14.111, "architecture_confidence": 50.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 48.92, "rotation_up": 21.37, "upward_expansion": 17.37, "deceleration": 59.12, "rotation_down": 51.26, "downward_expansion": 42.37 }, "activity_lines": [ 10.184667, 10.387818, 11.087268, 11.020825 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 11.85, "trend_reference": 10.879153, "distance_from_trend": 0.089239, "trend_direction": "Improving", "fair_value": 7.743246, "distance_from_fair_value": 0.530366, "fair_value_direction": "Weakening", "relative_strength": 21.410821, "relative_strength_direction": "Weakening", "price_momentum": 0.139221, "excess_performance": 0.131821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089239, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.117794, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.530366, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.264016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.214108, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018284, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139221, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.716742, "read": "Supply-led" } ], "volume": { "latest": 52917811, "relative_activity": 0.961003, "balance": 0.716742, "dry_up": 0.891065, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.136688, "annualized_volatility": 0.60572, "from_high_reference": -0.175481, "from_low_reference": 0.710463 }, "levels": { "trend_reference": 10.879153, "fair_value_reference": 7.743246, "structural_low": 7.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.056803, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.050733, "regime_survival": 0.333333, "best_return": 0.1, "worst_return": -0.1025, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.071432, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066991, "regime_survival": 0.0, "best_return": 0.164, "worst_return": -0.021136, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.180619, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.240646, "regime_survival": 0.0, "best_return": 0.295905, "worst_return": 0.065333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.18, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.038235, "regime_survival": 0.0, "best_return": -0.18, "worst_return": -0.18, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.115942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.001147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.078091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.026775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.002353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.134529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.056803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.047927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.102842, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.10259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.112595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.196808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.138427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.354286, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.388506, "volume": 11963235, "typical_volume": 10607260.25, "trend": 7.548055, "fair_value": 9.63077, "relative_strength": 14.047735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.29485, "energy": 76.584915, "activity_lines": [ 8.202736, 8.013588, 7.783517, 7.680388 ] }, { "date": "2023-08-04", "close": 7.95611, "volume": 12995890, "typical_volume": 10907722.5, "trend": 7.578803, "fair_value": 9.605353, "relative_strength": 6.646825, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.642948, "energy": 62.965279, "activity_lines": [ 8.149567, 8.021275, 7.816187, 7.706714 ] }, { "date": "2023-08-11", "close": 7.773542, "volume": 10361047, "typical_volume": 11064519.85, "trend": 7.599622, "fair_value": 9.577929, "relative_strength": 8.128206, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.622908, "energy": 37.230991, "activity_lines": [ 8.03234, 7.995244, 7.828907, 7.719278 ] }, { "date": "2023-08-18", "close": 7.840804, "volume": 10425836, "typical_volume": 11205663.9, "trend": 7.624285, "fair_value": 9.539406, "relative_strength": 12.350402, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.863298, "energy": 23.21991, "activity_lines": [ 7.94586, 7.981617, 7.847256, 7.734838 ] }, { "date": "2023-08-25", "close": 7.523713, "volume": 9117986, "typical_volume": 11345594.6, "trend": 7.633573, "fair_value": 9.503211, "relative_strength": 10.988643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.129537, "energy": 18.15826, "activity_lines": [ 7.773542, 7.905969, 7.832431, 7.72835 ] }, { "date": "2023-09-01", "close": 7.446842, "volume": 17075186, "typical_volume": 11902241.05, "trend": 7.62973, "fair_value": 9.461086, "relative_strength": 6.139154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.985334, "energy": 22.405381, "activity_lines": [ 7.623645, 7.820014, 7.808774, 7.716302 ] }, { "date": "2023-09-08", "close": 7.811978, "volume": 12175196, "typical_volume": 12242460.65, "trend": 7.636776, "fair_value": 9.417658, "relative_strength": 12.957665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.149058, "energy": 17.274703, "activity_lines": [ 7.658236, 7.801845, 7.818475, 7.72806 ] }, { "date": "2023-09-15", "close": 7.667845, "volume": 7969600, "typical_volume": 12118131.95, "trend": 7.639339, "fair_value": 9.378145, "relative_strength": 12.135709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.193767, "energy": 16.839276, "activity_lines": [ 7.654393, 7.759216, 7.810422, 7.730065 ] }, { "date": "2023-09-22", "close": 7.783151, "volume": 7950800, "typical_volume": 12307087.35, "trend": 7.643503, "fair_value": 9.340506, "relative_strength": 13.118416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.271838, "energy": 11.268713, "activity_lines": [ 7.696031, 7.741746, 7.811154, 7.739343 ] }, { "date": "2023-09-29", "close": 7.658236, "volume": 4329400, "typical_volume": 12101561.55, "trend": 7.645424, "fair_value": 9.305174, "relative_strength": 11.804869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.67953, "energy": 5.60139, "activity_lines": [ 7.699874, 7.708027, 7.798022, 7.740294 ] }, { "date": "2023-10-13", "close": 7.456451, "volume": 9233300, "typical_volume": 12247811.55, "trend": 7.639339, "fair_value": 9.269265, "relative_strength": 9.074389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.130936, "energy": 15.847165, "activity_lines": [ 7.627488, 7.648278, 7.764711, 7.728102 ] }, { "date": "2023-10-20", "close": 7.225839, "volume": 7093100, "typical_volume": 11493701.75, "trend": 7.632933, "fair_value": 9.239226, "relative_strength": 10.889668, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.532451, "energy": 34.485278, "activity_lines": [ 7.47759, 7.563546, 7.709758, 7.701424 ] }, { "date": "2023-10-27", "close": 7.648627, "volume": 27490817, "typical_volume": 11378186.9, "trend": 7.634214, "fair_value": 9.213153, "relative_strength": 14.541722, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.471002, "energy": 27.007868, "activity_lines": [ 7.507698, 7.568961, 7.69841, 7.702437 ] }, { "date": "2023-11-03", "close": 7.677454, "volume": 15821238, "typical_volume": 11544858.65, "trend": 7.649588, "fair_value": 9.185651, "relative_strength": 13.648796, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.633183, "energy": 21.341647, "activity_lines": [ 7.548696, 7.58189, 7.690449, 7.705226 ] }, { "date": "2023-11-10", "close": 7.802369, "volume": 13500796, "typical_volume": 11610892.95, "trend": 7.669447, "fair_value": 9.15656, "relative_strength": 13.662085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.701944, "energy": 4.484961, "activity_lines": [ 7.638378, 7.6205, 7.694018, 7.715083 ] }, { "date": "2023-11-17", "close": 7.86963, "volume": 10889293, "typical_volume": 11844652.6, "trend": 7.693469, "fair_value": 9.128677, "relative_strength": 14.184254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.659455, "energy": 12.630134, "activity_lines": [ 7.740872, 7.666273, 7.703626, 7.727998 ] }, { "date": "2023-11-24", "close": 7.792759, "volume": 9432193, "typical_volume": 11577702.25, "trend": 7.721014, "fair_value": 9.102333, "relative_strength": 14.2921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.833873, "energy": 13.407053, "activity_lines": [ 7.790197, 7.690382, 7.704267, 7.734404 ] }, { "date": "2023-12-01", "close": 7.831195, "volume": 9696700, "typical_volume": 11640440.25, "trend": 7.741833, "fair_value": 9.069184, "relative_strength": 15.829219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.875084, "energy": 16.095336, "activity_lines": [ 7.81454, 7.721829, 7.709117, 7.741513 ] }, { "date": "2023-12-08", "close": 7.571757, "volume": 9360655, "typical_volume": 11602773.2, "trend": 7.748559, "fair_value": 9.034612, "relative_strength": 13.573593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.492629, "energy": 12.441012, "activity_lines": [ 7.740231, 7.703136, 7.689579, 7.73054 ] }, { "date": "2023-12-15", "close": 7.658236, "volume": 11746496, "typical_volume": 11431438.2, "trend": 7.755285, "fair_value": 8.999519, "relative_strength": 16.483911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.297044, "energy": 10.996033, "activity_lines": [ 7.701796, 7.704009, 7.680977, 7.724713 ] }, { "date": "2023-12-22", "close": 7.485277, "volume": 9019479, "typical_volume": 11284250.4, "trend": 7.754004, "fair_value": 8.969351, "relative_strength": 15.389653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.070733, "energy": 23.402507, "activity_lines": [ 7.615317, 7.673435, 7.658694, 7.707293 ] }, { "date": "2023-12-29", "close": 7.706281, "volume": 8829942, "typical_volume": 11075953.0, "trend": 7.746637, "fair_value": 8.94287, "relative_strength": 14.570167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.551429, "energy": 19.749087, "activity_lines": [ 7.628129, 7.68252, 7.661759, 7.704214 ] }, { "date": "2024-01-05", "close": 7.792759, "volume": 7717900, "typical_volume": 10943795.65, "trend": 7.746958, "fair_value": 8.921366, "relative_strength": 20.384471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.255717, "energy": 11.091852, "activity_lines": [ 7.675532, 7.698593, 7.674251, 7.707189 ] }, { "date": "2024-01-12", "close": 7.86963, "volume": 13072443, "typical_volume": 11076126.0, "trend": 7.755926, "fair_value": 8.902206, "relative_strength": 22.412749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.957812, "energy": 7.324268, "activity_lines": [ 7.751121, 7.726022, 7.693972, 7.715104 ] }, { "date": "2024-01-19", "close": 7.37958, "volume": 13545600, "typical_volume": 11297506.7, "trend": 7.744395, "fair_value": 8.882952, "relative_strength": 16.860023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.676452, "energy": 20.143689, "activity_lines": [ 7.643502, 7.660857, 7.666884, 7.690823 ] }, { "date": "2024-01-26", "close": 7.129751, "volume": 20603311, "typical_volume": 11473912.95, "trend": 7.731263, "fair_value": 8.854209, "relative_strength": 12.61428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.667366, "energy": 46.975905, "activity_lines": [ 7.471184, 7.557955, 7.616689, 7.651169 ] }, { "date": "2024-02-02", "close": 5.525076, "volume": 20420804, "typical_volume": 11886193.35, "trend": 7.65183, "fair_value": 8.823187, "relative_strength": -5.281844, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.636848, "energy": 85.479107, "activity_lines": [ 6.787676, 7.176746, 7.415178, 7.508834 ] }, { "date": "2024-02-09", "close": 4.708326, "volume": 33870691, "typical_volume": 13181247.9, "trend": 7.545493, "fair_value": 8.776114, "relative_strength": -26.098911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.430731, "energy": 96.543393, "activity_lines": [ 5.977332, 6.688269, 7.146772, 7.318931 ] }, { "date": "2024-02-23", "close": 5.688426, "volume": 41080757, "typical_volume": 14837745.75, "trend": 7.463818, "fair_value": 8.729947, "relative_strength": -13.147852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.052585, "energy": 87.773696, "activity_lines": [ 5.699316, 6.43477, 6.985801, 7.19912 ] }, { "date": "2024-03-01", "close": 5.726861, "volume": 33090636, "typical_volume": 16275807.55, "trend": 7.3799, "fair_value": 8.692929, "relative_strength": -15.855092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.811607, "energy": 87.627775, "activity_lines": [ 5.579526, 6.222502, 6.838466, 7.087058 ] }, { "date": "2024-03-08", "close": 5.649991, "volume": 18494200, "typical_volume": 16738852.55, "trend": 7.288617, "fair_value": 8.663544, "relative_strength": -16.298318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869328, "energy": 80.553554, "activity_lines": [ 5.544294, 6.031374, 6.693006, 6.975451 ] }, { "date": "2024-03-15", "close": 5.90943, "volume": 16532965, "typical_volume": 17210845.8, "trend": 7.220394, "fair_value": 8.634149, "relative_strength": -14.613786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72274, "energy": 54.651495, "activity_lines": [ 5.694192, 5.920785, 6.580858, 6.886472 ] }, { "date": "2024-03-22", "close": 6.06317, "volume": 17508393, "typical_volume": 16711724.6, "trend": 7.163381, "fair_value": 8.601617, "relative_strength": -11.880749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.26653, "energy": 44.602438, "activity_lines": [ 5.869713, 5.870819, 6.489619, 6.811812 ] }, { "date": "2024-03-29", "close": 5.967083, "volume": 12121500, "typical_volume": 16526737.7, "trend": 7.100924, "fair_value": 8.562733, "relative_strength": -11.703489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.346089, "energy": 35.306709, "activity_lines": [ 5.922882, 5.83483, 6.39678, 6.734631 ] }, { "date": "2024-04-05", "close": 6.322609, "volume": 10452600, "typical_volume": 16374327.9, "trend": 7.060887, "fair_value": 8.523917, "relative_strength": -7.873814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.687884, "energy": 25.910163, "activity_lines": [ 6.075983, 5.898074, 6.345945, 6.684418 ] }, { "date": "2024-04-12", "close": 6.015127, "volume": 15378200, "typical_volume": 16598773.25, "trend": 7.013163, "fair_value": 8.49042, "relative_strength": -9.436003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.108641, "energy": 23.350168, "activity_lines": [ 6.086873, 5.924629, 6.272872, 6.616949 ] }, { "date": "2024-04-19", "close": 5.313682, "volume": 22555900, "typical_volume": 17254958.6, "trend": 6.929887, "fair_value": 8.450454, "relative_strength": -20.375812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.683184, "energy": 36.857526, "activity_lines": [ 5.839605, 5.843915, 6.141826, 6.507305 ] }, { "date": "2024-04-26", "close": 5.477032, "volume": 35148147, "typical_volume": 18527530.95, "trend": 6.85686, "fair_value": 8.413746, "relative_strength": -19.46924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.940192, "energy": 36.659638, "activity_lines": [ 5.686505, 5.796744, 6.038142, 6.413573 ] }, { "date": "2024-05-03", "close": 5.630774, "volume": 8530800, "typical_volume": 18486038.2, "trend": 6.785114, "fair_value": 8.381131, "relative_strength": -18.226612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.49018, "energy": 38.967584, "activity_lines": [ 5.623727, 5.76355, 5.96031, 6.33447 ] }, { "date": "2024-05-10", "close": 5.90943, "volume": 17277700, "typical_volume": 18762598.4, "trend": 6.72682, "fair_value": 8.349286, "relative_strength": -15.386659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.531138, "energy": 39.698155, "activity_lines": [ 5.676256, 5.782069, 5.91826, 6.277975 ] }, { "date": "2024-05-17", "close": 6.06317, "volume": 13400100, "typical_volume": 18981629.45, "trend": 6.680378, "fair_value": 8.319443, "relative_strength": -12.909285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.105407, "energy": 30.705926, "activity_lines": [ 5.807576, 5.825221, 5.89918, 6.235158 ] }, { "date": "2024-05-24", "close": 6.074362, "volume": 12675200, "typical_volume": 19173892.35, "trend": 6.641995, "fair_value": 8.290687, "relative_strength": -10.031916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.585877, "energy": 18.28263, "activity_lines": [ 5.939424, 5.862896, 5.887937, 6.196061 ] }, { "date": "2024-05-31", "close": 5.885779, "volume": 9575300, "typical_volume": 19266762.35, "trend": 6.583234, "fair_value": 8.261498, "relative_strength": -12.147154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.679484, "energy": 18.166913, "activity_lines": [ 5.957699, 5.863284, 5.866506, 6.147272 ] }, { "date": "2024-06-07", "close": 5.141372, "volume": 19724051, "typical_volume": 19599342.75, "trend": 6.498697, "fair_value": 8.226702, "relative_strength": -21.998282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575934, "energy": 34.320599, "activity_lines": [ 5.700589, 5.731551, 5.783259, 6.054249 ] }, { "date": "2024-06-14", "close": 5.071894, "volume": 7088222, "typical_volume": 19276473.85, "trend": 6.407682, "fair_value": 8.191221, "relative_strength": -22.690845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242945, "energy": 54.424059, "activity_lines": [ 5.452946, 5.602198, 5.706387, 5.962197 ] }, { "date": "2024-06-21", "close": 5.508613, "volume": 17096300, "typical_volume": 19101123.3, "trend": 6.328981, "fair_value": 8.159137, "relative_strength": -14.073341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.231607, "energy": 51.531319, "activity_lines": [ 5.406712, 5.574989, 5.682096, 5.904193 ] }, { "date": "2024-06-28", "close": 4.932938, "volume": 27260406, "typical_volume": 19443103.4, "trend": 6.233654, "fair_value": 8.123004, "relative_strength": -20.902973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.191927, "energy": 66.794979, "activity_lines": [ 5.205556, 5.452322, 5.610698, 5.814126 ] }, { "date": "2024-07-05", "close": 4.893236, "volume": 11805600, "typical_volume": 18339848.85, "trend": 6.135722, "fair_value": 8.087633, "relative_strength": -19.900628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073765, "energy": 66.085902, "activity_lines": [ 5.067262, 5.329358, 5.538339, 5.727647 ] }, { "date": "2024-07-12", "close": 4.932938, "volume": 9119296, "typical_volume": 16741775.8, "trend": 6.047761, "fair_value": 8.052635, "relative_strength": -20.347575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.713169, "energy": 53.854846, "activity_lines": [ 5.008371, 5.224227, 5.468881, 5.650048 ] }, { "date": "2024-07-19", "close": 4.75428, "volume": 7122100, "typical_volume": 15443349.0, "trend": 5.950963, "fair_value": 8.016851, "relative_strength": -23.252311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.836393, "energy": 67.831904, "activity_lines": [ 4.903823, 5.099301, 5.386006, 5.566598 ] }, { "date": "2024-07-26", "close": 4.823759, "volume": 5166700, "typical_volume": 14776974.0, "trend": 5.862245, "fair_value": 7.980795, "relative_strength": -18.970151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550979, "energy": 65.596677, "activity_lines": [ 4.843609, 5.00801, 5.314378, 5.493875 ] }, { "date": "2024-08-02", "close": 4.952789, "volume": 6895200, "typical_volume": 14295085.75, "trend": 5.770462, "fair_value": 7.946463, "relative_strength": -15.94981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.951036, "energy": 52.077359, "activity_lines": [ 4.872062, 4.962714, 5.258974, 5.4352 ] }, { "date": "2024-08-09", "close": 5.379582, "volume": 16076927, "typical_volume": 14223512.45, "trend": 5.690023, "fair_value": 7.912596, "relative_strength": -6.669379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.600386, "energy": 33.56949, "activity_lines": [ 5.041456, 5.015409, 5.248772, 5.409982 ] }, { "date": "2024-08-16", "close": 5.339881, "volume": 101205343, "typical_volume": 18677704.6, "trend": 5.605698, "fair_value": 7.875965, "relative_strength": -6.693012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.518373, "energy": 19.400615, "activity_lines": [ 5.165193, 5.070089, 5.238044, 5.387392 ] }, { "date": "2024-08-23", "close": 4.793982, "volume": 37674418, "typical_volume": 20038795.5, "trend": 5.519511, "fair_value": 7.836014, "relative_strength": -14.191494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.370619, "energy": 21.522481, "activity_lines": [ 5.079834, 5.021906, 5.178313, 5.335024 ] }, { "date": "2024-08-30", "close": 5.21085, "volume": 29643900, "typical_volume": 20752080.5, "trend": 5.455548, "fair_value": 7.801065, "relative_strength": -8.266385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.141121, "energy": 17.144536, "activity_lines": [ 5.130785, 5.05457, 5.165562, 5.31511 ] }, { "date": "2024-09-06", "close": 4.942863, "volume": 31360064, "typical_volume": 21192288.7, "trend": 5.436141, "fair_value": 7.764757, "relative_strength": -10.312572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.117937, "energy": 20.482135, "activity_lines": [ 5.0666, 5.043922, 5.131119, 5.282033 ] }, { "date": "2024-09-13", "close": 4.823759, "volume": 14824590, "typical_volume": 20176110.85, "trend": 5.439989, "fair_value": 7.723802, "relative_strength": -10.587048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.407904, "energy": 31.500054, "activity_lines": [ 4.963376, 5.011439, 5.087098, 5.242525 ] }, { "date": "2024-09-20", "close": 4.813833, "volume": 8459032, "typical_volume": 20172522.45, "trend": 5.410836, "fair_value": 7.68601, "relative_strength": -11.370326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.964052, "energy": 35.355861, "activity_lines": [ 4.893898, 4.978415, 5.045243, 5.202128 ] }, { "date": "2024-09-27", "close": 5.44906, "volume": 20008100, "typical_volume": 20309042.45, "trend": 5.401576, "fair_value": 7.647928, "relative_strength": -14.407101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.215062, "energy": 14.716263, "activity_lines": [ 5.071232, 5.063051, 5.067776, 5.204594 ] }, { "date": "2024-10-04", "close": 6.133915, "volume": 12313100, "typical_volume": 20254692.45, "trend": 5.417706, "fair_value": 7.616327, "relative_strength": -12.47803, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.288543, "energy": 26.010469, "activity_lines": [ 5.43318, 5.259575, 5.157725, 5.251842 ] }, { "date": "2024-10-11", "close": 5.90563, "volume": 64684532, "typical_volume": 22855159.05, "trend": 5.41758, "fair_value": 7.583741, "relative_strength": -11.370317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.93213, "energy": 34.921704, "activity_lines": [ 5.657494, 5.390771, 5.225596, 5.283321 ] }, { "date": "2024-10-18", "close": 6.104139, "volume": 29812540, "typical_volume": 23867021.05, "trend": 5.418945, "fair_value": 7.553742, "relative_strength": -10.624932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.031929, "energy": 47.535678, "activity_lines": [ 5.883794, 5.540735, 5.313177, 5.327615 ] }, { "date": "2024-10-25", "close": 8.089224, "volume": 149812099, "typical_volume": 30371423.45, "trend": 5.489683, "fair_value": 7.53832, "relative_strength": 15.493695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.334841, "energy": 85.796877, "activity_lines": [ 6.68643, 6.03845, 5.588773, 5.499891 ] }, { "date": "2024-11-01", "close": 7.583027, "volume": 76457719, "typical_volume": 33839898.3, "trend": 5.531697, "fair_value": 7.52025, "relative_strength": 10.153112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.283726, "energy": 83.481696, "activity_lines": [ 7.101975, 6.394142, 5.802122, 5.634945 ] }, { "date": "2024-11-08", "close": 8.069373, "volume": 53279777, "typical_volume": 35649072.15, "trend": 5.600172, "fair_value": 7.505119, "relative_strength": 9.981995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.018499, "energy": 87.31983, "activity_lines": [ 7.53737, 6.787549, 6.049832, 5.798666 ] }, { "date": "2024-11-15", "close": 7.334892, "volume": 38768100, "typical_volume": 36224456.85, "trend": 5.667546, "fair_value": 7.486773, "relative_strength": 4.113133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.958563, "energy": 82.665599, "activity_lines": [ 7.598908, 6.995442, 6.215398, 5.910584 ] }, { "date": "2024-11-22", "close": 7.176085, "volume": 29783963, "typical_volume": 37123375.0, "trend": 5.724181, "fair_value": 7.468934, "relative_strength": 5.198456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.707764, "energy": 63.802214, "activity_lines": [ 7.512226, 7.130969, 6.354401, 6.007909 ] }, { "date": "2024-11-29", "close": 7.682281, "volume": 29114084, "typical_volume": 38123114.4, "trend": 5.792565, "fair_value": 7.45702, "relative_strength": 11.005358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.242996, "energy": 53.213073, "activity_lines": [ 7.522813, 7.315763, 6.530743, 6.134238 ] }, { "date": "2024-12-06", "close": 7.771611, "volume": 29066220, "typical_volume": 39220320.4, "trend": 5.854637, "fair_value": 7.438368, "relative_strength": 10.705962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.586663, "energy": 47.913144, "activity_lines": [ 7.590306, 7.464644, 6.7025, 6.261918 ] }, { "date": "2024-12-13", "close": 7.612804, "volume": 25953300, "typical_volume": 40259650.4, "trend": 5.906292, "fair_value": 7.418942, "relative_strength": 9.501238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.269741, "energy": 43.157978, "activity_lines": [ 7.592291, 7.542423, 6.844765, 6.375348 ] }, { "date": "2024-12-20", "close": 7.334892, "volume": 19128250, "typical_volume": 40871302.9, "trend": 5.948309, "fair_value": 7.397735, "relative_strength": 6.563465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.957008, "energy": 36.138054, "activity_lines": [ 7.532077, 7.542784, 6.94728, 6.467516 ] }, { "date": "2024-12-27", "close": 7.612804, "volume": 41493702, "typical_volume": 42142141.65, "trend": 6.005877, "fair_value": 7.377883, "relative_strength": 10.784023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.530816, "energy": 33.431282, "activity_lines": [ 7.5645, 7.567688, 7.06492, 6.574903 ] }, { "date": "2025-01-03", "close": 6.759217, "volume": 59409874, "typical_volume": 40052368.2, "trend": 6.059805, "fair_value": 7.356945, "relative_strength": 6.344185, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.7384, "energy": 23.04488, "activity_lines": [ 7.28328, 7.409964, 7.090632, 6.623505 ] }, { "date": "2025-01-10", "close": 6.501156, "volume": 29304850, "typical_volume": 39633889.8, "trend": 6.107447, "fair_value": 7.334474, "relative_strength": 3.935428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.744764, "energy": 17.731088, "activity_lines": [ 6.977577, 7.229502, 7.085007, 6.65198 ] }, { "date": "2025-01-17", "close": 6.540858, "volume": 17748350, "typical_volume": 39039112.3, "trend": 6.141855, "fair_value": 7.314025, "relative_strength": 1.516487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.696161, "energy": 16.971317, "activity_lines": [ 6.769804, 7.075929, 7.075035, 6.679942 ] }, { "date": "2025-01-24", "close": 6.461454, "volume": 19261330, "typical_volume": 38434175.6, "trend": 6.192806, "fair_value": 7.293798, "relative_strength": -0.355393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.07777, "energy": 16.945888, "activity_lines": [ 6.607027, 6.935709, 7.051166, 6.700561 ] }, { "date": "2025-01-31", "close": 6.511081, "volume": 3597700, "typical_volume": 37872831.1, "trend": 6.246734, "fair_value": 7.272427, "relative_strength": 2.29995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.191021, "energy": 17.890271, "activity_lines": [ 6.519022, 6.820394, 7.024793, 6.721095 ] }, { "date": "2025-02-07", "close": 6.739366, "volume": 10338800, "typical_volume": 37966819.5, "trend": 6.306948, "fair_value": 7.247767, "relative_strength": 1.834299, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.246782, "energy": 14.286336, "activity_lines": [ 6.580559, 6.758676, 7.012126, 6.752877 ] }, { "date": "2025-02-14", "close": 7.066905, "volume": 20909050, "typical_volume": 38011867.0, "trend": 6.384036, "fair_value": 7.227461, "relative_strength": 4.662744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.678973, "energy": 9.545581, "activity_lines": [ 6.7526, 6.773654, 7.021485, 6.801907 ] }, { "date": "2025-02-21", "close": 6.987502, "volume": 18540609, "typical_volume": 38323242.45, "trend": 6.45616, "fair_value": 7.203479, "relative_strength": 1.182731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.768032, "energy": 13.045847, "activity_lines": [ 6.860456, 6.787008, 7.015577, 6.84084 ] }, { "date": "2025-02-28", "close": 6.918024, "volume": 21402064, "typical_volume": 36159119.05, "trend": 6.521668, "fair_value": 7.189468, "relative_strength": 3.622728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.249132, "energy": 17.371927, "activity_lines": [ 6.915377, 6.799099, 6.998987, 6.870638 ] }, { "date": "2025-03-07", "close": 7.116532, "volume": 15147810, "typical_volume": 35425882.55, "trend": 6.579567, "fair_value": 7.171856, "relative_strength": 4.141238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.477109, "energy": 22.052377, "activity_lines": [ 7.006029, 6.854862, 6.996482, 6.909016 ] }, { "date": "2025-03-14", "close": 7.245563, "volume": 14563000, "typical_volume": 28663427.6, "trend": 6.643089, "fair_value": 7.154706, "relative_strength": 4.58537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.534452, "energy": 24.328873, "activity_lines": [ 7.099328, 6.943108, 7.001445, 6.951984 ] }, { "date": "2025-03-21", "close": 7.076831, "volume": 11898900, "typical_volume": 25435486.65, "trend": 6.719184, "fair_value": 7.138606, "relative_strength": 4.838343, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.163086, "energy": 21.450616, "activity_lines": [ 7.102637, 6.991833, 6.994355, 6.979967 ] }, { "date": "2025-03-28", "close": 6.878322, "volume": 17476263, "typical_volume": 23645310.95, "trend": 6.774767, "fair_value": 7.122939, "relative_strength": 2.625344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.119369, "energy": 16.837222, "activity_lines": [ 7.039114, 6.993998, 6.97077, 6.990234 ] }, { "date": "2025-04-04", "close": 6.848546, "volume": 12402051, "typical_volume": 22327008.5, "trend": 6.83829, "fair_value": 7.110188, "relative_strength": 4.568161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.897969, "energy": 8.067329, "activity_lines": [ 6.972945, 6.984614, 6.950022, 6.994994 ] }, { "date": "2025-04-11", "close": 6.312573, "volume": 34981714, "typical_volume": 22586896.05, "trend": 6.887917, "fair_value": 7.094672, "relative_strength": 1.622317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.034345, "energy": 34.641147, "activity_lines": [ 6.732749, 6.870743, 6.880544, 6.961077 ] }, { "date": "2025-04-18", "close": 7.116532, "volume": 63658462, "typical_volume": 24314114.95, "trend": 6.964673, "fair_value": 7.085222, "relative_strength": 14.642359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.705568, "energy": 13.353032, "activity_lines": [ 6.814138, 6.906655, 6.891745, 6.975826 ] }, { "date": "2025-04-25", "close": 7.841089, "volume": 63284650, "typical_volume": 26025036.45, "trend": 7.044408, "fair_value": 7.079504, "relative_strength": 23.794693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.171886, "energy": 20.639027, "activity_lines": [ 7.145647, 7.067447, 6.974646, 7.032369 ] }, { "date": "2025-05-02", "close": 7.384519, "volume": 31205300, "typical_volume": 26287636.45, "trend": 7.086094, "fair_value": 7.0683, "relative_strength": 16.234355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.190772, "energy": 26.513612, "activity_lines": [ 7.274016, 7.13115, 7.013733, 7.054312 ] }, { "date": "2025-05-09", "close": 7.444071, "volume": 21725700, "typical_volume": 26417508.95, "trend": 7.137376, "fair_value": 7.059732, "relative_strength": 14.108049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.563306, "energy": 26.806259, "activity_lines": [ 7.388489, 7.198462, 7.059579, 7.077407 ] }, { "date": "2025-05-16", "close": 7.64258, "volume": 37226712, "typical_volume": 26204159.45, "trend": 7.188657, "fair_value": 7.054874, "relative_strength": 16.105847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.777365, "energy": 44.167576, "activity_lines": [ 7.52943, 7.292303, 7.123811, 7.110001 ] }, { "date": "2025-05-23", "close": 8.654974, "volume": 69423440, "typical_volume": 26704837.75, "trend": 7.207515, "fair_value": 7.059124, "relative_strength": 31.27989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.709593, "energy": 61.618803, "activity_lines": [ 7.919169, 7.56065, 7.284319, 7.204602 ] }, { "date": "2025-05-30", "close": 8.664899, "volume": 57510431, "typical_volume": 28115116.8, "trend": 7.243578, "fair_value": 7.064413, "relative_strength": 31.719078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.00299, "energy": 73.851655, "activity_lines": [ 8.209653, 7.805177, 7.436746, 7.298627 ] }, { "date": "2025-06-06", "close": 9.151245, "volume": 40758398, "typical_volume": 29265619.2, "trend": 7.27964, "fair_value": 7.068189, "relative_strength": 35.790214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.868646, "energy": 80.946074, "activity_lines": [ 8.607332, 8.109256, 7.625187, 7.421702 ] }, { "date": "2025-06-13", "close": 8.724452, "volume": 37404562, "typical_volume": 30172780.8, "trend": 7.325959, "fair_value": 7.069413, "relative_strength": 29.068237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.861791, "energy": 75.238045, "activity_lines": [ 8.744964, 8.29441, 7.760551, 7.514916 ] }, { "date": "2025-06-20", "close": 8.218255, "volume": 28786316, "typical_volume": 31432211.6, "trend": 7.360698, "fair_value": 7.066538, "relative_strength": 22.249976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274922, "energy": 59.301789, "activity_lines": [ 8.628506, 8.353421, 7.836929, 7.572483 ] }, { "date": "2025-06-27", "close": 8.416763, "volume": 22983700, "typical_volume": 32064456.6, "trend": 7.385181, "fair_value": 7.065607, "relative_strength": 19.827468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.595468, "energy": 43.286635, "activity_lines": [ 8.539839, 8.413876, 7.924084, 7.640616 ] }, { "date": "2025-07-04", "close": 8.436614, "volume": 22024700, "typical_volume": 32120239.1, "trend": 7.407347, "fair_value": 7.064745, "relative_strength": 17.818081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.475614, "energy": 33.857732, "activity_lines": [ 8.473669, 8.4543, 8.005142, 7.708451 ] }, { "date": "2025-07-11", "close": 8.525944, "volume": 23466630, "typical_volume": 32366540.15, "trend": 7.437785, "fair_value": 7.065749, "relative_strength": 16.193255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.61413, "energy": 27.624264, "activity_lines": [ 8.452495, 8.500137, 8.088185, 7.780618 ] }, { "date": "2025-07-18", "close": 8.585495, "volume": 35626292, "typical_volume": 33077751.55, "trend": 7.479472, "fair_value": 7.068367, "relative_strength": 13.864002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.34971, "energy": 30.275554, "activity_lines": [ 8.492858, 8.536049, 8.169573, 7.854664 ] }, { "date": "2025-07-25", "close": 8.754228, "volume": 52064212, "typical_volume": 34923571.65, "trend": 7.51752, "fair_value": 7.072066, "relative_strength": 12.758946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.674922, "energy": 38.09486, "activity_lines": [ 8.59873, 8.581886, 8.259091, 7.936906 ] }, { "date": "2025-08-01", "close": 8.436614, "volume": 22815296, "typical_volume": 35336186.45, "trend": 7.573433, "fair_value": 7.075393, "relative_strength": 9.843172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.924938, "energy": 34.052838, "activity_lines": [ 8.562998, 8.549764, 8.310561, 7.996203 ] }, { "date": "2025-08-08", "close": 8.44654, "volume": 24802500, "typical_volume": 35981366.45, "trend": 7.638279, "fair_value": 7.080323, "relative_strength": 8.263315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.833089, "energy": 30.740172, "activity_lines": [ 8.529252, 8.523417, 8.357305, 8.052532 ] }, { "date": "2025-08-15", "close": 8.416763, "volume": 31600150, "typical_volume": 36687560.8, "trend": 7.700809, "fair_value": 7.083091, "relative_strength": 2.952846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.511874, "energy": 23.930975, "activity_lines": [ 8.484918, 8.495625, 8.394691, 8.102757 ] }, { "date": "2025-08-22", "close": 8.853482, "volume": 39581465, "typical_volume": 38046531.5, "trend": 7.780543, "fair_value": 7.088535, "relative_strength": 3.164291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.477404, "energy": 32.079026, "activity_lines": [ 8.593436, 8.560592, 8.466343, 8.177123 ] }, { "date": "2025-08-29", "close": 7.980044, "volume": 53122863, "typical_volume": 38953588.95, "trend": 7.829509, "fair_value": 7.089613, "relative_strength": -10.906364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.98337, "energy": 13.134296, "activity_lines": [ 8.392942, 8.464405, 8.445263, 8.189994 ] }, { "date": "2025-09-05", "close": 7.692207, "volume": 34062040, "typical_volume": 37473767.85, "trend": 7.86127, "fair_value": 7.08749, "relative_strength": -13.406853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.60325, "energy": 9.97236, "activity_lines": [ 8.148115, 8.320216, 8.38883, 8.181136 ] }, { "date": "2025-09-12", "close": 7.75176, "volume": 20962992, "typical_volume": 35357684.95, "trend": 7.884099, "fair_value": 7.086426, "relative_strength": -14.978463, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.371296, "energy": 17.731136, "activity_lines": [ 7.972766, 8.200028, 8.335328, 8.174071 ] }, { "date": "2025-09-19", "close": 7.662431, "volume": 29049754, "typical_volume": 35249907.65, "trend": 7.906596, "fair_value": 7.085283, "relative_strength": -16.879211, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.43515, "energy": 36.068625, "activity_lines": [ 7.813959, 8.07605, 8.273743, 8.159769 ] }, { "date": "2025-09-26", "close": 7.51355, "volume": 69039905, "typical_volume": 37615617.9, "trend": 7.926447, "fair_value": 7.082323, "relative_strength": -19.338125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.51192, "energy": 47.938723, "activity_lines": [ 7.655814, 7.940704, 8.196655, 8.134412 ] }, { "date": "2025-10-03", "close": 7.523475, "volume": 14886800, "typical_volume": 36498622.3, "trend": 7.940012, "fair_value": 7.079919, "relative_strength": -21.070792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.181212, "energy": 46.538249, "activity_lines": [ 7.590306, 7.826652, 8.120182, 8.108413 ] }, { "date": "2025-10-10", "close": 7.612804, "volume": 13428200, "typical_volume": 33698860.3, "trend": 7.952253, "fair_value": 7.079936, "relative_strength": -19.073004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.695118, "energy": 39.404356, "activity_lines": [ 7.585013, 7.751218, 8.052784, 8.087303 ] }, { "date": "2025-10-17", "close": 7.354743, "volume": 30816130, "typical_volume": 32364145.25, "trend": 7.961517, "fair_value": 7.080084, "relative_strength": -17.687899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.762537, "energy": 39.007018, "activity_lines": [ 7.498992, 7.643843, 7.965771, 8.048754 ] }, { "date": "2025-10-24", "close": 7.940343, "volume": 32209677, "typical_volume": 31936709.2, "trend": 7.996918, "fair_value": 7.08565, "relative_strength": -14.765671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.542975, "energy": 22.654388, "activity_lines": [ 7.63464, 7.662792, 7.940768, 8.047388 ] }, { "date": "2025-10-31", "close": 7.662431, "volume": 31870952, "typical_volume": 31660028.7, "trend": 8.024047, "fair_value": 7.088387, "relative_strength": -17.952972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.494997, "energy": 15.744001, "activity_lines": [ 7.659123, 7.639873, 7.895064, 8.025808 ] }, { "date": "2025-11-07", "close": 7.821238, "volume": 21642500, "typical_volume": 31302837.9, "trend": 8.074336, "fair_value": 7.091773, "relative_strength": -16.09167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.554588, "energy": 20.653278, "activity_lines": [ 7.726616, 7.667484, 7.869542, 8.012724 ] }, { "date": "2025-11-14", "close": 7.999896, "volume": 24261841, "typical_volume": 31366744.95, "trend": 8.103782, "fair_value": 7.099137, "relative_strength": -12.768012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.159796, "energy": 18.574058, "activity_lines": [ 7.83381, 7.730465, 7.862925, 8.007921 ] }, { "date": "2025-11-21", "close": 7.126458, "volume": 32343847, "typical_volume": 31882702.3, "trend": 8.079961, "fair_value": 7.098253, "relative_strength": -17.819105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -64.309257, "energy": 31.014552, "activity_lines": [ 7.624053, 7.629046, 7.775108, 7.944868 ] }, { "date": "2025-11-28", "close": 7.29519, "volume": 26350190, "typical_volume": 32026880.3, "trend": 8.076983, "fair_value": 7.097158, "relative_strength": -18.395337, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -58.630876, "energy": 40.073463, "activity_lines": [ 7.485758, 7.569673, 7.7096, 7.894238 ] }, { "date": "2025-12-05", "close": 7.334892, "volume": 26171309, "typical_volume": 31554131.15, "trend": 8.073344, "fair_value": 7.096071, "relative_strength": -18.603222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.038467, "energy": 49.105875, "activity_lines": [ 7.403708, 7.524197, 7.653734, 7.846361 ] }, { "date": "2025-12-12", "close": 6.997427, "volume": 23355685, "typical_volume": 30118704.8, "trend": 8.051839, "fair_value": 7.093806, "relative_strength": -22.599137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.986239, "energy": 66.220422, "activity_lines": [ 7.231006, 7.420612, 7.571684, 7.776947 ] }, { "date": "2025-12-19", "close": 7.324966, "volume": 35624889, "typical_volume": 30759184.45, "trend": 8.007505, "fair_value": 7.092162, "relative_strength": -17.943471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.805848, "energy": 55.237266, "activity_lines": [ 7.222403, 7.386143, 7.529194, 7.730052 ] }, { "date": "2025-12-26", "close": 7.354743, "volume": 33235900, "typical_volume": 31180854.45, "trend": 7.963833, "fair_value": 7.090833, "relative_strength": -20.025295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.433866, "energy": 41.578074, "activity_lines": [ 7.268722, 7.362322, 7.494833, 7.687938 ] }, { "date": "2026-01-02", "close": 8.089224, "volume": 40938500, "typical_volume": 31647771.95, "trend": 7.928432, "fair_value": 7.094335, "relative_strength": -11.311601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.586873, "energy": 12.635136, "activity_lines": [ 7.544649, 7.472043, 7.535622, 7.696028 ] }, { "date": "2026-01-09", "close": 9.96513, "volume": 158416686, "typical_volume": 37589533.0, "trend": 7.969788, "fair_value": 7.112757, "relative_strength": 4.52512, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.930958, "energy": 40.804911, "activity_lines": [ 8.392942, 7.920131, 7.756628, 7.827428 ] }, { "date": "2026-01-16", "close": 10.322446, "volume": 91721486, "typical_volume": 39519464.15, "trend": 8.039928, "fair_value": 7.133839, "relative_strength": 6.812284, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.544657, "energy": 76.903421, "activity_lines": [ 9.184992, 8.391318, 8.006371, 7.979212 ] }, { "date": "2026-01-23", "close": 10.98745, "volume": 85202179, "typical_volume": 42076471.1, "trend": 8.125618, "fair_value": 7.158444, "relative_strength": 12.020968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.316259, "energy": 95.975445, "activity_lines": [ 9.977041, 8.937939, 8.308293, 8.169375 ] }, { "date": "2026-01-30", "close": 10.401849, "volume": 55684987, "typical_volume": 43812570.85, "trend": 8.191125, "fair_value": 7.179604, "relative_strength": 7.518352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.238167, "energy": 89.098119, "activity_lines": [ 10.329724, 9.323767, 8.538752, 8.316229 ] }, { "date": "2026-02-06", "close": 11.027151, "volume": 49992750, "typical_volume": 44859720.65, "trend": 8.274499, "fair_value": 7.203848, "relative_strength": 15.924025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.317524, "energy": 91.484599, "activity_lines": [ 10.687702, 9.763734, 8.816144, 8.499198 ] }, { "date": "2026-02-13", "close": 9.905578, "volume": 82317764, "typical_volume": 45523613.6, "trend": 8.318502, "fair_value": 7.21887, "relative_strength": 2.574583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.554721, "energy": 72.222244, "activity_lines": [ 10.475959, 9.931925, 8.970697, 8.604429 ] }, { "date": "2026-02-27", "close": 10.163639, "volume": 35816486, "typical_volume": 46570097.9, "trend": 8.365482, "fair_value": 7.2353, "relative_strength": 2.191744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.33628, "energy": 55.659377, "activity_lines": [ 10.354207, 10.100297, 9.138437, 8.72347 ] }, { "date": "2026-03-06", "close": 10.094161, "volume": 64577892, "typical_volume": 49127582.5, "trend": 8.420734, "fair_value": 7.251346, "relative_strength": 3.627303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.221372, "energy": 46.668202, "activity_lines": [ 10.219883, 10.198468, 9.286987, 8.834998 ] }, { "date": "2026-03-13", "close": 10.362147, "volume": 59521000, "typical_volume": 50562826.0, "trend": 8.484587, "fair_value": 7.268679, "relative_strength": 5.368473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.530545, "energy": 36.317278, "activity_lines": [ 10.23444, 10.295015, 9.449244, 8.96025 ] }, { "date": "2026-03-20", "close": 9.230649, "volume": 71043865, "typical_volume": 52504535.4, "trend": 8.511717, "fair_value": 7.279128, "relative_strength": -3.346305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.831074, "energy": 26.109771, "activity_lines": [ 9.874478, 10.131156, 9.489419, 9.008383 ] }, { "date": "2026-03-27", "close": 9.329903, "volume": 48438364, "typical_volume": 53332906.0, "trend": 8.527598, "fair_value": 7.289967, "relative_strength": -1.599275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.103916, "energy": 19.418048, "activity_lines": [ 9.667368, 9.964589, 9.532902, 9.061169 ] }, { "date": "2026-04-03", "close": 9.736846, "volume": 36276628, "typical_volume": 54064612.4, "trend": 8.586158, "fair_value": 7.304831, "relative_strength": 5.588447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.829789, "energy": 18.396066, "activity_lines": [ 9.634283, 9.883561, 9.607201, 9.139185 ] }, { "date": "2026-04-10", "close": 10.292669, "volume": 55760922, "typical_volume": 55639566.45, "trend": 8.67284, "fair_value": 7.322027, "relative_strength": 3.984851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.092695, "energy": 20.335004, "activity_lines": [ 9.814926, 9.91424, 9.725313, 9.249283 ] }, { "date": "2026-04-17", "close": 11.166107, "volume": 80904227, "typical_volume": 58067585.45, "trend": 8.786651, "fair_value": 7.347346, "relative_strength": 8.118804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.997857, "energy": 37.245694, "activity_lines": [ 10.27348, 10.116358, 9.915692, 9.410139 ] }, { "date": "2026-04-24", "close": 11.374541, "volume": 60120842, "typical_volume": 59756118.05, "trend": 8.910388, "fair_value": 7.374064, "relative_strength": 9.629769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.63741, "energy": 55.453389, "activity_lines": [ 10.747916, 10.342477, 10.106686, 9.577099 ] }, { "date": "2026-05-01", "close": 11.860887, "volume": 86600697, "typical_volume": 62777587.45, "trend": 9.055299, "fair_value": 7.404268, "relative_strength": 13.069132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.132917, "energy": 71.482707, "activity_lines": [ 11.24154, 10.650707, 10.324573, 9.767454 ] }, { "date": "2026-05-08", "close": 13.359627, "volume": 74076119, "typical_volume": 65313609.15, "trend": 9.249838, "fair_value": 7.445251, "relative_strength": 23.239266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.035502, "energy": 82.940205, "activity_lines": [ 12.066013, 11.195883, 10.663644, 10.045153 ] }, { "date": "2026-05-15", "close": 12.059396, "volume": 101938806, "typical_volume": 68629305.0, "trend": 9.398058, "fair_value": 7.476358, "relative_strength": 11.139971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.95285, "energy": 73.232078, "activity_lines": [ 12.215556, 11.446546, 10.848588, 10.226415 ] }, { "date": "2026-05-22", "close": 12.7244, "volume": 84672996, "typical_volume": 71201159.8, "trend": 9.577046, "fair_value": 7.510681, "relative_strength": 16.789068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647582, "energy": 72.564518, "activity_lines": [ 12.468985, 11.782386, 11.074321, 10.441017 ] }, { "date": "2026-05-29", "close": 12.61, "volume": 88005294, "typical_volume": 73554499.5, "trend": 9.732701, "fair_value": 7.543717, "relative_strength": 16.046178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.366725, "energy": 54.970951, "activity_lines": [ 12.580395, 12.054477, 11.263588, 10.636692 ] }, { "date": "2026-06-05", "close": 12.92, "volume": 16034800, "typical_volume": 66435405.2, "trend": 9.907954, "fair_value": 7.578309, "relative_strength": 20.98545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.883419, "energy": 48.829899, "activity_lines": [ 12.712775, 12.321488, 11.460852, 10.842324 ] }, { "date": "2026-06-12", "close": 13.73, "volume": 21634500, "typical_volume": 62931055.9, "trend": 10.104912, "fair_value": 7.615506, "relative_strength": 31.520096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.09679, "energy": 53.427115, "activity_lines": [ 13.044546, 12.670498, 11.721188, 11.088908 ] }, { "date": "2026-06-19", "close": 12.48, "volume": 92087691, "typical_volume": 63275331.5, "trend": 10.254249, "fair_value": 7.645614, "relative_strength": 11.844327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.116004, "energy": 44.263983, "activity_lines": [ 12.93496, 12.719632, 11.84625, 11.242139 ] }, { "date": "2026-06-26", "close": 10.61, "volume": 10930831, "typical_volume": 61037623.7, "trend": 10.370367, "fair_value": 7.664905, "relative_strength": -3.017739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.443468, "energy": 22.660966, "activity_lines": [ 12.174, 12.388996, 11.786109, 11.265091 ] }, { "date": "2026-07-03", "close": 10.0, "volume": 6040800, "typical_volume": 58840026.2, "trend": 10.460528, "fair_value": 7.679485, "relative_strength": -7.073204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.725529, "energy": 13.391891, "activity_lines": [ 11.350667, 11.957562, 11.666882, 11.241196 ] }, { "date": "2026-07-10", "close": 9.79, "volume": 41513630, "typical_volume": 56799819.5, "trend": 10.542365, "fair_value": 7.694012, "relative_strength": -5.292455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.146891, "energy": 23.555838, "activity_lines": [ 10.631333, 11.512939, 11.532546, 11.197936 ] }, { "date": "2026-07-17", "close": 9.8, "volume": 65402915, "typical_volume": 58279140.95, "trend": 10.635784, "fair_value": 7.70614, "relative_strength": 4.310841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.095537, "energy": 34.855195, "activity_lines": [ 10.124, 11.107785, 11.399713, 11.150042 ] }, { "date": "2026-07-24", "close": 8.75, "volume": 43423100, "typical_volume": 57221401.35, "trend": 10.683285, "fair_value": 7.711599, "relative_strength": -6.928286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.361186, "energy": 51.327526, "activity_lines": [ 9.528667, 10.576444, 11.168611, 11.028378 ] }, { "date": "2026-07-31", "close": 9.47, "volume": 34522822, "typical_volume": 55971492.45, "trend": 10.753793, "fair_value": 7.720133, "relative_strength": 2.431804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.36533, "energy": 51.521214, "activity_lines": [ 9.422, 10.236182, 11.012482, 10.950102 ] }, { "date": "2026-08-07", "close": 11.85, "volume": 52917811, "typical_volume": 55065189.75, "trend": 10.879153, "fair_value": 7.743246, "relative_strength": 21.410821, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.42591, "energy": 16.958101, "activity_lines": [ 10.184667, 10.387818, 11.087268, 11.020825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }