{ "ticker": { "uuid": "376443fc-64f6-4e21-9e37-4e5ffad77246", "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.415, "architecture_energy": 86.331, "architecture_maturity": 40.0, "architecture_confidence": 76.487, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 83.98, "upward_expansion": 93.66, "deceleration": 45.15, "rotation_down": 9.17, "downward_expansion": 18.0 }, "activity_lines": [ 1.254, 1.167455, 1.064762, 0.999441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.4, "trend_reference": 0.91, "distance_from_trend": 0.538462, "trend_direction": "Improving", "fair_value": 1.343013, "distance_from_fair_value": 0.042432, "fair_value_direction": "Improving", "relative_strength": 35.716263, "relative_strength_direction": "Improving", "price_momentum": 1.058824, "excess_performance": 0.866498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.538462, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042432, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.45217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.357163, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.527379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.058824, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.743858, "read": "Demand-led" } ], "volume": { "latest": 62407700, "relative_activity": 5.85126, "balance": 11.743858, "dry_up": 2.86967, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.083516, "annualized_volatility": 0.562815, "from_high_reference": -0.084967, "from_low_reference": 1.222222 }, "levels": { "trend_reference": 0.91, "fair_value_reference": 1.343013, "structural_low": 0.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.002524, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011425, "regime_survival": 0.6, "best_return": 0.211538, "worst_return": -0.131579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.106145, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.171207, "regime_survival": 0.2, "best_return": 0.026042, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.295391, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.328711, "regime_survival": 0.0, "best_return": -0.182292, "worst_return": -0.38, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.189145, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190936, "regime_survival": 0.0, "best_return": -0.145833, "worst_return": -0.232456, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-05-03", "tenure": "Established", "return": 0.005556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.049724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.127451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-08-08", "tenure": "Extended", "return": -0.410714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.168421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.154762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.010753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.077778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.204819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.428571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.76, "volume": 1721800, "typical_volume": 3605510.0, "trend": 2.065333, "fair_value": 2.718109, "relative_strength": -24.136184, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.906712, "energy": 32.142972, "activity_lines": [ 1.781333, 1.780545, 1.825381, 1.906817 ] }, { "date": "2023-08-25", "close": 2.14, "volume": 35714700, "typical_volume": 5301080.0, "trend": 2.040667, "fair_value": 2.716478, "relative_strength": -9.419663, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.443519, "energy": 9.250884, "activity_lines": [ 1.900667, 1.846, 1.849476, 1.911634 ] }, { "date": "2023-09-01", "close": 2.24, "volume": 53059400, "typical_volume": 7877625.0, "trend": 2.023333, "fair_value": 2.716478, "relative_strength": -4.539291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 36.59455, "energy": 36.154418, "activity_lines": [ 2.03, 1.924545, 1.882905, 1.924495 ] }, { "date": "2023-09-08", "close": 2.16, "volume": 13749000, "typical_volume": 8442535.0, "trend": 2.004667, "fair_value": 2.716378, "relative_strength": -6.261682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.00861, "energy": 53.436502, "activity_lines": [ 2.101333, 1.979273, 1.908333, 1.933312 ] }, { "date": "2023-09-15", "close": 2.24, "volume": 14088800, "typical_volume": 9012640.0, "trend": 1.996, "fair_value": 2.714067, "relative_strength": -1.489384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.493838, "energy": 62.776118, "activity_lines": [ 2.173333, 2.039818, 1.941286, 1.948495 ] }, { "date": "2023-09-22", "close": 2.38, "volume": 68798200, "typical_volume": 12368550.0, "trend": 1.994, "fair_value": 2.712076, "relative_strength": 6.81444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.488852, "energy": 71.965819, "activity_lines": [ 2.264, 2.117818, 1.986619, 1.973269 ] }, { "date": "2023-09-29", "close": 2.28, "volume": 39858500, "typical_volume": 14226320.0, "trend": 1.994667, "fair_value": 2.710022, "relative_strength": 6.604295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.993375, "energy": 59.438984, "activity_lines": [ 2.28, 2.167455, 2.020429, 1.99172 ] }, { "date": "2023-10-06", "close": 2.32, "volume": 54326600, "typical_volume": 16812215.0, "trend": 1.997333, "fair_value": 2.707729, "relative_strength": 11.571106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.841692, "energy": 58.010834, "activity_lines": [ 2.3, 2.215455, 2.056333, 2.01271 ] }, { "date": "2023-10-13", "close": 2.28, "volume": 15135200, "typical_volume": 17033880.0, "trend": 2.004667, "fair_value": 2.70617, "relative_strength": 9.283302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.262141, "energy": 48.947867, "activity_lines": [ 2.301333, 2.246182, 2.085905, 2.030946 ] }, { "date": "2023-10-20", "close": 1.89, "volume": 16235300, "typical_volume": 17759055.0, "trend": 1.996333, "fair_value": 2.704834, "relative_strength": -5.326028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.257368, "energy": 19.838804, "activity_lines": [ 2.164667, 2.196727, 2.076619, 2.023548 ] }, { "date": "2023-10-27", "close": 1.92, "volume": 6871400, "typical_volume": 17722000.0, "trend": 1.986333, "fair_value": 2.703443, "relative_strength": -2.349066, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.792346, "energy": 16.370801, "activity_lines": [ 2.061333, 2.151455, 2.070286, 2.018624 ] }, { "date": "2023-11-03", "close": 1.99, "volume": 6346300, "typical_volume": 17821175.0, "trend": 1.982667, "fair_value": 2.702583, "relative_strength": -0.353993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.661016, "energy": 20.410294, "activity_lines": [ 2.012, 2.116, 2.071, 2.01886 ] }, { "date": "2023-11-10", "close": 1.98, "volume": 10368500, "typical_volume": 18195695.0, "trend": 1.976667, "fair_value": 2.702319, "relative_strength": 1.935168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.857424, "energy": 22.88784, "activity_lines": [ 1.978667, 2.081455, 2.070143, 2.018688 ] }, { "date": "2023-11-17", "close": 1.82, "volume": 10053000, "typical_volume": 18528390.0, "trend": 1.966, "fair_value": 2.701525, "relative_strength": -7.405887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.294379, "energy": 24.517345, "activity_lines": [ 1.914667, 2.022545, 2.052857, 2.008581 ] }, { "date": "2023-11-24", "close": 1.79, "volume": 4471600, "typical_volume": 18517510.0, "trend": 1.957667, "fair_value": 2.700043, "relative_strength": -7.225871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.222497, "energy": 33.260176, "activity_lines": [ 1.871333, 1.964364, 2.032048, 1.997226 ] }, { "date": "2023-12-01", "close": 1.73, "volume": 3717200, "typical_volume": 18023970.0, "trend": 1.95, "fair_value": 2.69826, "relative_strength": -8.710392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.376073, "energy": 47.428665, "activity_lines": [ 1.814667, 1.903455, 2.005571, 1.982538 ] }, { "date": "2023-12-08", "close": 1.78, "volume": 3221200, "typical_volume": 18047300.0, "trend": 1.945333, "fair_value": 2.697291, "relative_strength": -5.655849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.624667, "energy": 46.910045, "activity_lines": [ 1.787333, 1.863455, 1.984286, 1.97157 ] }, { "date": "2023-12-15", "close": 1.78, "volume": 2269200, "typical_volume": 18121915.0, "trend": 1.945, "fair_value": 2.696818, "relative_strength": -6.101459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.943287, "energy": 44.505181, "activity_lines": [ 1.774, 1.832545, 1.963048, 1.960903 ] }, { "date": "2023-12-22", "close": 1.77, "volume": 3281400, "typical_volume": 18243700.0, "trend": 1.94, "fair_value": 2.696694, "relative_strength": -7.286376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.971072, "energy": 47.301751, "activity_lines": [ 1.770667, 1.809636, 1.94081, 1.949613 ] }, { "date": "2023-12-29", "close": 1.84, "volume": 7776900, "typical_volume": 18553210.0, "trend": 1.937667, "fair_value": 2.697513, "relative_strength": -4.180335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.761182, "energy": 29.793154, "activity_lines": [ 1.794, 1.808727, 1.925238, 1.943161 ] }, { "date": "2024-01-05", "close": 1.86, "volume": 4924100, "typical_volume": 18713325.0, "trend": 1.933, "fair_value": 2.697966, "relative_strength": -3.813841, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.684959, "energy": 18.623072, "activity_lines": [ 1.820667, 1.812364, 1.911476, 1.938151 ] }, { "date": "2024-01-12", "close": 1.8, "volume": 3240400, "typical_volume": 17089610.0, "trend": 1.931, "fair_value": 2.6963, "relative_strength": -5.488764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.585929, "energy": 26.628829, "activity_lines": [ 1.818667, 1.806182, 1.891524, 1.92957 ] }, { "date": "2024-01-19", "close": 1.74, "volume": 3603600, "typical_volume": 14616820.0, "trend": 1.931333, "fair_value": 2.693178, "relative_strength": -6.086513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.726448, "energy": 32.903316, "activity_lines": [ 1.795333, 1.792545, 1.867476, 1.917247 ] }, { "date": "2024-01-26", "close": 1.76, "volume": 3654400, "typical_volume": 14112090.0, "trend": 1.934, "fair_value": 2.690514, "relative_strength": -3.418847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.502137, "energy": 41.447968, "activity_lines": [ 1.781333, 1.786909, 1.847714, 1.906194 ] }, { "date": "2024-02-02", "close": 1.77, "volume": 3174700, "typical_volume": 13566385.0, "trend": 1.933, "fair_value": 2.688326, "relative_strength": -3.492097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.899209, "energy": 48.044708, "activity_lines": [ 1.771333, 1.784182, 1.83081, 1.895613 ] }, { "date": "2024-02-09", "close": 1.73, "volume": 3298700, "typical_volume": 10291410.0, "trend": 1.93, "fair_value": 2.685717, "relative_strength": -5.432044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.685275, "energy": 55.987826, "activity_lines": [ 1.752667, 1.774545, 1.812333, 1.882516 ] }, { "date": "2024-02-16", "close": 1.78, "volume": 24350700, "typical_volume": 9516020.0, "trend": 1.929667, "fair_value": 2.683511, "relative_strength": -2.223827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.830977, "energy": 40.004282, "activity_lines": [ 1.759333, 1.774, 1.801714, 1.872839 ] }, { "date": "2024-02-23", "close": 1.76, "volume": 4408600, "typical_volume": 7020120.0, "trend": 1.929333, "fair_value": 2.68258, "relative_strength": -3.813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.192865, "energy": 35.5149, "activity_lines": [ 1.760667, 1.769818, 1.791571, 1.861892 ] }, { "date": "2024-03-01", "close": 1.69, "volume": 2907500, "typical_volume": 6408735.0, "trend": 1.926667, "fair_value": 2.681282, "relative_strength": -5.3264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.175632, "energy": 41.912392, "activity_lines": [ 1.737333, 1.753273, 1.777429, 1.846452 ] }, { "date": "2024-03-08", "close": 1.71, "volume": 1182500, "typical_volume": 5656095.0, "trend": 1.923, "fair_value": 2.677885, "relative_strength": -5.285909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.872819, "energy": 39.399325, "activity_lines": [ 1.725333, 1.741818, 1.768, 1.832473 ] }, { "date": "2024-03-15", "close": 1.7, "volume": 1244000, "typical_volume": 5374725.0, "trend": 1.921, "fair_value": 2.672756, "relative_strength": -5.687378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545774, "energy": 41.408336, "activity_lines": [ 1.714, 1.730909, 1.758476, 1.818086 ] }, { "date": "2024-03-22", "close": 1.72, "volume": 2079500, "typical_volume": 5161385.0, "trend": 1.907, "fair_value": 2.666987, "relative_strength": -4.092068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.722883, "energy": 39.392903, "activity_lines": [ 1.711333, 1.726545, 1.751905, 1.805118 ] }, { "date": "2024-03-29", "close": 1.73, "volume": 4603400, "typical_volume": 4873130.0, "trend": 1.89, "fair_value": 2.66141, "relative_strength": -3.13943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.00294, "energy": 35.474002, "activity_lines": [ 1.716, 1.725455, 1.747571, 1.793699 ] }, { "date": "2024-04-05", "close": 1.67, "volume": 5707400, "typical_volume": 4655850.0, "trend": 1.873667, "fair_value": 2.656987, "relative_strength": -6.17471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.24663, "energy": 37.340149, "activity_lines": [ 1.702667, 1.713636, 1.738714, 1.779505 ] }, { "date": "2024-04-12", "close": 1.71, "volume": 2345100, "typical_volume": 4549525.0, "trend": 1.856, "fair_value": 2.65359, "relative_strength": -5.17297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.752879, "energy": 30.893583, "activity_lines": [ 1.704, 1.710727, 1.734381, 1.768946 ] }, { "date": "2024-04-19", "close": 1.71, "volume": 0, "typical_volume": 4363665.0, "trend": 1.833667, "fair_value": 2.648397, "relative_strength": -0.462922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.775504, "energy": 29.264181, "activity_lines": [ 1.705333, 1.708909, 1.730429, 1.759527 ] }, { "date": "2024-04-26", "close": 1.67, "volume": 2353600, "typical_volume": 4320285.0, "trend": 1.813333, "fair_value": 2.643462, "relative_strength": -4.631822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.035975, "energy": 35.490285, "activity_lines": [ 1.692667, 1.700182, 1.722762, 1.748968 ] }, { "date": "2024-05-03", "close": 1.81, "volume": 28342300, "typical_volume": 5623940.0, "trend": 1.796333, "fair_value": 2.63891, "relative_strength": 2.54431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.515899, "energy": 9.337994, "activity_lines": [ 1.73, 1.718909, 1.728952, 1.748753 ] }, { "date": "2024-05-10", "close": 1.81, "volume": 12744100, "typical_volume": 6097075.0, "trend": 1.780667, "fair_value": 2.634359, "relative_strength": 2.25951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.41966, "energy": 8.22607, "activity_lines": [ 1.762, 1.736727, 1.735, 1.749634 ] }, { "date": "2024-05-17", "close": 1.9, "volume": 27388700, "typical_volume": 7077665.0, "trend": 1.781, "fair_value": 2.633205, "relative_strength": 6.202543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.303868, "energy": 29.378759, "activity_lines": [ 1.814667, 1.768727, 1.749429, 1.757333 ] }, { "date": "2024-05-24", "close": 2.08, "volume": 19776800, "typical_volume": 7820300.0, "trend": 1.786333, "fair_value": 2.632051, "relative_strength": 17.343416, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.759615, "energy": 66.69777, "activity_lines": [ 1.914667, 1.83, 1.780714, 1.776624 ] }, { "date": "2024-05-31", "close": 2.12, "volume": 41973500, "typical_volume": 9756955.0, "trend": 1.790667, "fair_value": 2.631282, "relative_strength": 20.686629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.546927, "energy": 82.802146, "activity_lines": [ 2.003333, 1.891636, 1.814762, 1.798151 ] }, { "date": "2024-06-07", "close": 2.0, "volume": 10399800, "typical_volume": 10096765.0, "trend": 1.791333, "fair_value": 2.630128, "relative_strength": 14.596797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.988627, "energy": 76.389559, "activity_lines": [ 2.022, 1.924182, 1.835857, 1.811656 ] }, { "date": "2024-06-14", "close": 2.04, "volume": 34573800, "typical_volume": 11642735.0, "trend": 1.798667, "fair_value": 2.629487, "relative_strength": 18.588981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.897635, "energy": 72.082745, "activity_lines": [ 2.041333, 1.959091, 1.859524, 1.827699 ] }, { "date": "2024-06-21", "close": 2.0, "volume": 13035100, "typical_volume": 12135755.0, "trend": 1.805667, "fair_value": 2.62859, "relative_strength": 15.6322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.953273, "energy": 46.542236, "activity_lines": [ 2.032, 1.98, 1.878048, 1.840688 ] }, { "date": "2024-06-28", "close": 1.95, "volume": 5934800, "typical_volume": 12267560.0, "trend": 1.813, "fair_value": 2.6275, "relative_strength": 12.590277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.970318, "energy": 34.942987, "activity_lines": [ 1.999333, 1.986545, 1.890714, 1.85 ] }, { "date": "2024-07-05", "close": 2.04, "volume": 5850600, "typical_volume": 11342555.0, "trend": 1.821667, "fair_value": 2.627115, "relative_strength": 16.213564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.938616, "energy": 34.897904, "activity_lines": [ 2.005333, 2.005091, 1.910905, 1.864645 ] }, { "date": "2024-07-12", "close": 2.04, "volume": 8520800, "typical_volume": 11548165.0, "trend": 1.830333, "fair_value": 2.625321, "relative_strength": 13.919907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.19342, "energy": 28.961989, "activity_lines": [ 2.016667, 2.016909, 1.929857, 1.878731 ] }, { "date": "2024-07-19", "close": 1.99, "volume": 12678300, "typical_volume": 12036705.0, "trend": 1.837667, "fair_value": 2.624359, "relative_strength": 11.840377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.776698, "energy": 24.336524, "activity_lines": [ 2.008667, 2.015455, 1.942714, 1.889032 ] }, { "date": "2024-07-26", "close": 2.0, "volume": 16308900, "typical_volume": 12793025.0, "trend": 1.843, "fair_value": 2.624231, "relative_strength": 12.641993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.034046, "energy": 24.007286, "activity_lines": [ 2.007333, 2.012545, 1.955095, 1.899505 ] }, { "date": "2024-08-02", "close": 2.04, "volume": 6102500, "typical_volume": 13035950.0, "trend": 1.849, "fair_value": 2.623974, "relative_strength": 13.741745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.792016, "energy": 28.257506, "activity_lines": [ 2.019333, 2.015091, 1.969905, 1.912215 ] }, { "date": "2024-08-09", "close": 1.88, "volume": 12273200, "typical_volume": 13545635.0, "trend": 1.851667, "fair_value": 2.622692, "relative_strength": 5.721875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.061335, "energy": 13.589863, "activity_lines": [ 1.972, 1.989273, 1.967857, 1.914215 ] }, { "date": "2024-08-16", "close": 1.78, "volume": 3546700, "typical_volume": 13492800.0, "trend": 1.853, "fair_value": 2.620513, "relative_strength": -0.646382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.51001, "energy": 8.080605, "activity_lines": [ 1.902, 1.949636, 1.955524, 1.909591 ] }, { "date": "2024-08-23", "close": 1.78, "volume": 8347500, "typical_volume": 13624805.0, "trend": 1.853667, "fair_value": 2.615897, "relative_strength": -4.372688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.716968, "energy": 22.14947, "activity_lines": [ 1.849333, 1.914, 1.942952, 1.904882 ] }, { "date": "2024-08-30", "close": 1.78, "volume": 9632500, "typical_volume": 13989175.0, "trend": 1.854, "fair_value": 2.61141, "relative_strength": -4.501392, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.66514, "energy": 36.101211, "activity_lines": [ 1.810667, 1.883091, 1.929857, 1.900129 ] }, { "date": "2024-09-06", "close": 1.8, "volume": 3434500, "typical_volume": 14160900.0, "trend": 1.856333, "fair_value": 2.607436, "relative_strength": -7.892029, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.561574, "energy": 43.505866, "activity_lines": [ 1.793333, 1.859818, 1.918333, 1.896645 ] }, { "date": "2024-09-13", "close": 1.78, "volume": 6802200, "typical_volume": 14383330.0, "trend": 1.856333, "fair_value": 2.60359, "relative_strength": -8.446558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.331443, "energy": 45.664631, "activity_lines": [ 1.785333, 1.835636, 1.904476, 1.89172 ] }, { "date": "2024-09-20", "close": 1.78, "volume": 2660800, "typical_volume": 13099255.0, "trend": 1.857, "fair_value": 2.595897, "relative_strength": -9.739761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.684424, "energy": 36.914679, "activity_lines": [ 1.784, 1.816182, 1.890095, 1.886796 ] }, { "date": "2024-09-27", "close": 1.77, "volume": 8362500, "typical_volume": 12880175.0, "trend": 1.859667, "fair_value": 2.582628, "relative_strength": -9.731179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.14214, "energy": 30.740415, "activity_lines": [ 1.779333, 1.799636, 1.874905, 1.881183 ] }, { "date": "2024-10-04", "close": 1.77, "volume": 5532200, "typical_volume": 11787350.0, "trend": 1.861667, "fair_value": 2.567692, "relative_strength": -8.860389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.218396, "energy": 27.535397, "activity_lines": [ 1.775333, 1.787091, 1.859905, 1.875398 ] }, { "date": "2024-10-11", "close": 1.75, "volume": 2591700, "typical_volume": 10928095.0, "trend": 1.863333, "fair_value": 2.554551, "relative_strength": -10.98943, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.572262, "energy": 30.423781, "activity_lines": [ 1.765333, 1.775091, 1.843619, 1.868194 ] }, { "date": "2024-10-18", "close": 1.68, "volume": 2629800, "typical_volume": 8960910.0, "trend": 1.862, "fair_value": 2.540577, "relative_strength": -15.409692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.050519, "energy": 60.37971, "activity_lines": [ 1.735333, 1.755636, 1.822238, 1.856366 ] }, { "date": "2024-10-25", "close": 1.68, "volume": 404300, "typical_volume": 8461135.0, "trend": 1.860333, "fair_value": 2.526859, "relative_strength": -13.590684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.692962, "energy": 70.528771, "activity_lines": [ 1.712, 1.739818, 1.802952, 1.844624 ] }, { "date": "2024-11-01", "close": 1.7, "volume": 1653000, "typical_volume": 6815095.0, "trend": 1.861333, "fair_value": 2.514679, "relative_strength": -12.301393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.500825, "energy": 68.833825, "activity_lines": [ 1.702, 1.729455, 1.787095, 1.83428 ] }, { "date": "2024-11-08", "close": 1.68, "volume": 2041000, "typical_volume": 6265390.0, "trend": 1.860333, "fair_value": 2.499167, "relative_strength": -13.012767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.637981, "energy": 76.045703, "activity_lines": [ 1.69, 1.716909, 1.770952, 1.822581 ] }, { "date": "2024-11-15", "close": 1.54, "volume": 1922600, "typical_volume": 6064780.0, "trend": 1.854667, "fair_value": 2.485192, "relative_strength": -18.784151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.104902, "energy": 88.050255, "activity_lines": [ 1.637333, 1.680727, 1.743, 1.801914 ] }, { "date": "2024-11-22", "close": 1.4, "volume": 3482200, "typical_volume": 5946360.0, "trend": 1.845667, "fair_value": 2.469167, "relative_strength": -26.016025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.141457, "energy": 95.780803, "activity_lines": [ 1.552, 1.623818, 1.703667, 1.772581 ] }, { "date": "2024-11-29", "close": 1.24, "volume": 6620200, "typical_volume": 5851330.0, "trend": 1.826667, "fair_value": 2.453526, "relative_strength": -33.232648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.559598, "energy": 98.574659, "activity_lines": [ 1.432, 1.544727, 1.652143, 1.733505 ] }, { "date": "2024-12-06", "close": 1.24, "volume": 825200, "typical_volume": 5258675.0, "trend": 1.807667, "fair_value": 2.436218, "relative_strength": -33.930836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.278156, "energy": 96.798801, "activity_lines": [ 1.341333, 1.475455, 1.604429, 1.695656 ] }, { "date": "2024-12-13", "close": 1.24, "volume": 1039300, "typical_volume": 4495195.0, "trend": 1.785667, "fair_value": 2.418269, "relative_strength": -32.579727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.481139, "energy": 93.073496, "activity_lines": [ 1.281333, 1.415818, 1.560286, 1.659032 ] }, { "date": "2024-12-20", "close": 1.16, "volume": 1017400, "typical_volume": 4240940.0, "trend": 1.755, "fair_value": 2.400449, "relative_strength": -33.443863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.26377, "energy": 94.728452, "activity_lines": [ 1.224, 1.351273, 1.512143, 1.618667 ] }, { "date": "2024-12-27", "close": 1.17, "volume": 648400, "typical_volume": 3659700.0, "trend": 1.723333, "fair_value": 2.382692, "relative_strength": -34.152268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.700154, "energy": 91.326399, "activity_lines": [ 1.195333, 1.299273, 1.469143, 1.580925 ] }, { "date": "2025-01-03", "close": 1.18, "volume": 520400, "typical_volume": 3508385.0, "trend": 1.696, "fair_value": 2.364744, "relative_strength": -32.326214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.323501, "energy": 82.124914, "activity_lines": [ 1.185333, 1.258364, 1.430476, 1.545871 ] }, { "date": "2025-01-10", "close": 1.15, "volume": 819800, "typical_volume": 3132000.0, "trend": 1.666333, "fair_value": 2.347115, "relative_strength": -32.794037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.044771, "energy": 70.639666, "activity_lines": [ 1.169333, 1.221091, 1.39181, 1.510645 ] }, { "date": "2025-01-17", "close": 1.11, "volume": 570000, "typical_volume": 2678875.0, "trend": 1.636667, "fair_value": 2.330769, "relative_strength": -33.366652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.484592, "energy": 71.85552, "activity_lines": [ 1.146, 1.186545, 1.352333, 1.474753 ] }, { "date": "2025-01-24", "close": 1.09, "volume": 946000, "typical_volume": 2554450.0, "trend": 1.608, "fair_value": 2.316218, "relative_strength": -34.730398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.695698, "energy": 71.15516, "activity_lines": [ 1.124667, 1.158727, 1.314143, 1.439484 ] }, { "date": "2025-01-31", "close": 1.07, "volume": 548000, "typical_volume": 2241740.0, "trend": 1.575667, "fair_value": 2.300513, "relative_strength": -33.517404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.178344, "energy": 71.076978, "activity_lines": [ 1.101333, 1.135455, 1.277429, 1.404774 ] }, { "date": "2025-02-07", "close": 0.97, "volume": 944300, "typical_volume": 2155915.0, "trend": 1.54, "fair_value": 2.285321, "relative_strength": -37.728424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.996513, "energy": 74.512988, "activity_lines": [ 1.051333, 1.1, 1.234571, 1.365699 ] }, { "date": "2025-02-14", "close": 0.94, "volume": 1099200, "typical_volume": 1792750.0, "trend": 1.505, "fair_value": 2.270321, "relative_strength": -38.651143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.379008, "energy": 74.448493, "activity_lines": [ 1.005333, 1.064, 1.192714, 1.326989 ] }, { "date": "2025-02-21", "close": 1.04, "volume": 5271600, "typical_volume": 1779720.0, "trend": 1.473, "fair_value": 2.256987, "relative_strength": -30.242008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.019608, "energy": 67.585797, "activity_lines": [ 1.006667, 1.051636, 1.164333, 1.296989 ] }, { "date": "2025-02-28", "close": 1.1, "volume": 11488500, "typical_volume": 2224560.0, "trend": 1.441667, "fair_value": 2.243782, "relative_strength": -23.215536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.964127, "energy": 65.609539, "activity_lines": [ 1.032667, 1.053818, 1.145143, 1.272925 ] }, { "date": "2025-03-07", "close": 1.13, "volume": 5848400, "typical_volume": 2385490.0, "trend": 1.416667, "fair_value": 2.231667, "relative_strength": -20.634359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.274446, "energy": 53.637212, "activity_lines": [ 1.068, 1.062545, 1.131905, 1.252817 ] }, { "date": "2025-03-14", "close": 1.11, "volume": 3627200, "typical_volume": 2546635.0, "trend": 1.394333, "fair_value": 2.21891, "relative_strength": -19.795677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.012548, "energy": 38.233524, "activity_lines": [ 1.092667, 1.068364, 1.119381, 1.233032 ] }, { "date": "2025-03-21", "close": 1.1, "volume": 925200, "typical_volume": 2510245.0, "trend": 1.371667, "fair_value": 2.206731, "relative_strength": -20.968507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.15867, "energy": 29.855598, "activity_lines": [ 1.104667, 1.073636, 1.108619, 1.214043 ] }, { "date": "2025-03-28", "close": 1.11, "volume": 1421000, "typical_volume": 2479245.0, "trend": 1.349333, "fair_value": 2.193718, "relative_strength": -19.080036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.786049, "energy": 25.606388, "activity_lines": [ 1.109333, 1.081636, 1.101667, 1.197161 ] }, { "date": "2025-04-04", "close": 0.99, "volume": 1340900, "typical_volume": 2450160.0, "trend": 1.322333, "fair_value": 2.180321, "relative_strength": -24.188191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.134273, "energy": 39.179777, "activity_lines": [ 1.069333, 1.067818, 1.086, 1.173978 ] }, { "date": "2025-04-11", "close": 0.95, "volume": 1535600, "typical_volume": 2352830.0, "trend": 1.294667, "fair_value": 2.167436, "relative_strength": -27.010582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.344613, "energy": 50.188541, "activity_lines": [ 1.023333, 1.048545, 1.069143, 1.149957 ] }, { "date": "2025-04-18", "close": 1.0, "volume": 173300, "typical_volume": 2030485.0, "trend": 1.268667, "fair_value": 2.150128, "relative_strength": -24.13211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.993218, "energy": 47.168538, "activity_lines": [ 1.006, 1.040545, 1.05919, 1.130946 ] }, { "date": "2025-04-25", "close": 1.02, "volume": 745600, "typical_volume": 2026505.0, "trend": 1.243667, "fair_value": 2.132308, "relative_strength": -22.700625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.248292, "energy": 46.164163, "activity_lines": [ 1.002667, 1.035636, 1.052286, 1.114903 ] }, { "date": "2025-05-02", "close": 1.07, "volume": 1635400, "typical_volume": 2056310.0, "trend": 1.220333, "fair_value": 2.116218, "relative_strength": -21.043439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.430213, "energy": 36.174531, "activity_lines": [ 1.021333, 1.038364, 1.05119, 1.103699 ] }, { "date": "2025-05-09", "close": 1.06, "volume": 318400, "typical_volume": 2021360.0, "trend": 1.197333, "fair_value": 2.098269, "relative_strength": -21.964397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.757534, "energy": 23.158867, "activity_lines": [ 1.039333, 1.038727, 1.049952, 1.093355 ] }, { "date": "2025-05-16", "close": 1.03, "volume": 301400, "typical_volume": 2004010.0, "trend": 1.175667, "fair_value": 2.082692, "relative_strength": -22.529957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.471378, "energy": 19.454151, "activity_lines": [ 1.042667, 1.034364, 1.046333, 1.082559 ] }, { "date": "2025-05-23", "close": 0.98, "volume": 448500, "typical_volume": 2000415.0, "trend": 1.152333, "fair_value": 2.065, "relative_strength": -24.167717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.227618, "energy": 25.736734, "activity_lines": [ 1.024, 1.022727, 1.038619, 1.069935 ] }, { "date": "2025-05-30", "close": 0.94, "volume": 523000, "typical_volume": 1985575.0, "trend": 1.127, "fair_value": 2.044872, "relative_strength": -24.542035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.799573, "energy": 42.78157, "activity_lines": [ 0.993333, 1.006182, 1.028048, 1.056237 ] }, { "date": "2025-06-06", "close": 0.88, "volume": 615200, "typical_volume": 1987835.0, "trend": 1.100333, "fair_value": 2.025769, "relative_strength": -27.633504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.082796, "energy": 72.446734, "activity_lines": [ 0.948, 0.981636, 1.012762, 1.040301 ] }, { "date": "2025-06-13", "close": 0.84, "volume": 1579400, "typical_volume": 2019505.0, "trend": 1.077, "fair_value": 2.005897, "relative_strength": -29.041119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.686419, "energy": 82.866588, "activity_lines": [ 0.902, 0.954, 0.994762, 1.023505 ] }, { "date": "2025-06-20", "close": 0.79, "volume": 566100, "typical_volume": 2020410.0, "trend": 1.056667, "fair_value": 1.985064, "relative_strength": -28.79538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.506437, "energy": 88.24943, "activity_lines": [ 0.854, 0.92, 0.97319, 1.004989 ] }, { "date": "2025-06-27", "close": 0.79, "volume": 659500, "typical_volume": 2006170.0, "trend": 1.041667, "fair_value": 1.96359, "relative_strength": -28.754376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863687, "energy": 88.616405, "activity_lines": [ 0.822, 0.888909, 0.952952, 0.987785 ] }, { "date": "2025-07-04", "close": 0.86, "volume": 5299100, "typical_volume": 2216165.0, "trend": 1.029, "fair_value": 1.946154, "relative_strength": -23.915758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258537, "energy": 79.259228, "activity_lines": [ 0.826, 0.874364, 0.940238, 0.976065 ] }, { "date": "2025-07-11", "close": 0.82, "volume": 1001000, "typical_volume": 2002635.0, "trend": 1.015, "fair_value": 1.930256, "relative_strength": -26.409698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.580635, "energy": 72.047855, "activity_lines": [ 0.822, 0.855455, 0.924095, 0.962581 ] }, { "date": "2025-07-18", "close": 0.87, "volume": 2558000, "typical_volume": 1556110.0, "trend": 1.005333, "fair_value": 1.914808, "relative_strength": -26.326051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.796499, "energy": 51.010456, "activity_lines": [ 0.838667, 0.850182, 0.913762, 0.953226 ] }, { "date": "2025-07-25", "close": 0.95, "volume": 10846600, "typical_volume": 1806020.0, "trend": 0.998, "fair_value": 1.899487, "relative_strength": -19.058085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.404253, "energy": 27.292624, "activity_lines": [ 0.88, 0.862909, 0.912143, 0.949656 ] }, { "date": "2025-08-01", "close": 1.0, "volume": 17019000, "typical_volume": 2475610.0, "trend": 0.992, "fair_value": 1.883718, "relative_strength": -13.618089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.956155, "energy": 17.247128, "activity_lines": [ 0.927333, 0.886182, 0.916143, 0.949785 ] }, { "date": "2025-08-08", "close": 0.99, "volume": 3352600, "typical_volume": 2596980.0, "trend": 0.986667, "fair_value": 1.868782, "relative_strength": -16.123338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.297816, "energy": 21.131701, "activity_lines": [ 0.957333, 0.907273, 0.919714, 0.949656 ] }, { "date": "2025-08-15", "close": 0.95, "volume": 848600, "typical_volume": 2568360.0, "trend": 0.981333, "fair_value": 1.853718, "relative_strength": -18.512013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.680808, "energy": 20.995191, "activity_lines": [ 0.965333, 0.920182, 0.92, 0.94729 ] }, { "date": "2025-08-22", "close": 1.0, "volume": 6961000, "typical_volume": 2849365.0, "trend": 0.978333, "fair_value": 1.83859, "relative_strength": -12.87666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.837155, "energy": 25.879533, "activity_lines": [ 0.981333, 0.940909, 0.92581, 0.948495 ] }, { "date": "2025-08-29", "close": 0.98, "volume": 4062100, "typical_volume": 2975690.0, "trend": 0.975333, "fair_value": 1.823718, "relative_strength": -12.510266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.300456, "energy": 20.031202, "activity_lines": [ 0.982, 0.955091, 0.929667, 0.948602 ] }, { "date": "2025-09-05", "close": 0.95, "volume": 1633700, "typical_volume": 3048710.0, "trend": 0.974667, "fair_value": 1.807628, "relative_strength": -16.171666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.458997, "energy": 11.630762, "activity_lines": [ 0.970667, 0.960364, 0.930524, 0.946968 ] }, { "date": "2025-09-12", "close": 0.97, "volume": 3163800, "typical_volume": 3169620.0, "trend": 0.975667, "fair_value": 1.790641, "relative_strength": -15.406259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.541521, "energy": 10.410361, "activity_lines": [ 0.969333, 0.966364, 0.933524, 0.946667 ] }, { "date": "2025-09-19", "close": 1.03, "volume": 13438100, "typical_volume": 3759755.0, "trend": 0.975333, "fair_value": 1.774808, "relative_strength": -9.265858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.482903, "energy": 16.132814, "activity_lines": [ 0.989333, 0.981273, 0.942476, 0.950172 ] }, { "date": "2025-09-26", "close": 1.05, "volume": 9088900, "typical_volume": 4198280.0, "trend": 0.973667, "fair_value": 1.760513, "relative_strength": -5.667625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.098316, "energy": 19.607636, "activity_lines": [ 1.010667, 0.996, 0.953524, 0.954989 ] }, { "date": "2025-10-03", "close": 0.99, "volume": 4950800, "typical_volume": 4430750.0, "trend": 0.969, "fair_value": 1.746346, "relative_strength": -11.177264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.659524, "energy": 23.691008, "activity_lines": [ 1.008667, 0.996545, 0.958905, 0.956043 ] }, { "date": "2025-10-10", "close": 0.96, "volume": 1396100, "typical_volume": 4478130.0, "trend": 0.964, "fair_value": 1.732885, "relative_strength": -12.557696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.537023, "energy": 17.481438, "activity_lines": [ 0.996, 0.990909, 0.961619, 0.955462 ] }, { "date": "2025-10-17", "close": 0.94, "volume": 2336800, "typical_volume": 4568820.0, "trend": 0.958667, "fair_value": 1.719038, "relative_strength": -12.78131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.405123, "energy": 4.430756, "activity_lines": [ 0.976, 0.982364, 0.962524, 0.953914 ] }, { "date": "2025-10-24", "close": 0.92, "volume": 646600, "typical_volume": 4570390.0, "trend": 0.952333, "fair_value": 1.705192, "relative_strength": -16.338254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.001876, "energy": 11.648765, "activity_lines": [ 0.951333, 0.971091, 0.961524, 0.951419 ] }, { "date": "2025-10-31", "close": 0.79, "volume": 2843100, "typical_volume": 4633575.0, "trend": 0.945667, "fair_value": 1.690385, "relative_strength": -26.982258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.338628, "energy": 40.887862, "activity_lines": [ 0.890667, 0.936727, 0.947952, 0.940946 ] }, { "date": "2025-11-07", "close": 0.79, "volume": 1037400, "typical_volume": 4657140.0, "trend": 0.940333, "fair_value": 1.675705, "relative_strength": -25.677642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.978944, "energy": 65.527205, "activity_lines": [ 0.847333, 0.906182, 0.934619, 0.930903 ] }, { "date": "2025-11-14", "close": 0.84, "volume": 2394000, "typical_volume": 4743865.0, "trend": 0.935, "fair_value": 1.662628, "relative_strength": -18.095322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.980494, "energy": 62.795586, "activity_lines": [ 0.834, 0.888182, 0.926048, 0.92443 ] }, { "date": "2025-11-21", "close": 0.84, "volume": 692400, "typical_volume": 4513530.0, "trend": 0.929, "fair_value": 1.650577, "relative_strength": -16.532386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.490898, "energy": 66.669895, "activity_lines": [ 0.828667, 0.872182, 0.917238, 0.918301 ] }, { "date": "2025-11-28", "close": 0.81, "volume": 217700, "typical_volume": 4474365.0, "trend": 0.920333, "fair_value": 1.638333, "relative_strength": -19.226185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.528375, "energy": 60.503373, "activity_lines": [ 0.82, 0.853091, 0.905667, 0.910624 ] }, { "date": "2025-12-05", "close": 0.81, "volume": 740500, "typical_volume": 4383490.0, "trend": 0.912, "fair_value": 1.626474, "relative_strength": -19.888189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.739318, "energy": 43.780269, "activity_lines": [ 0.818667, 0.838, 0.894143, 0.903505 ] }, { "date": "2025-12-12", "close": 0.81, "volume": 414900, "typical_volume": 3861905.0, "trend": 0.904667, "fair_value": 1.616538, "relative_strength": -18.195178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.773907, "energy": 41.501243, "activity_lines": [ 0.816, 0.827273, 0.882905, 0.896925 ] }, { "date": "2025-12-19", "close": 0.72, "volume": 2162000, "typical_volume": 3119055.0, "trend": 0.896, "fair_value": 1.605897, "relative_strength": -26.682988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.570575, "energy": 69.012174, "activity_lines": [ 0.782, 0.803455, 0.863762, 0.885011 ] }, { "date": "2025-12-26", "close": 0.72, "volume": 920000, "typical_volume": 2997425.0, "trend": 0.888667, "fair_value": 1.595256, "relative_strength": -26.620684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.169697, "energy": 77.49209, "activity_lines": [ 0.756, 0.784, 0.845952, 0.873656 ] }, { "date": "2026-01-02", "close": 0.71, "volume": 815300, "typical_volume": 2995760.0, "trend": 0.883, "fair_value": 1.584679, "relative_strength": -27.145237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.570764, "energy": 84.965269, "activity_lines": [ 0.734667, 0.766727, 0.828476, 0.862129 ] }, { "date": "2026-01-09", "close": 0.68, "volume": 2762600, "typical_volume": 2785840.0, "trend": 0.877667, "fair_value": 1.571474, "relative_strength": -29.389348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.09141, "energy": 88.969457, "activity_lines": [ 0.71, 0.747818, 0.809286, 0.849032 ] }, { "date": "2026-01-16", "close": 0.67, "volume": 2060400, "typical_volume": 2685755.0, "trend": 0.873667, "fair_value": 1.558205, "relative_strength": -31.078407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.879365, "energy": 87.933887, "activity_lines": [ 0.690667, 0.729091, 0.790667, 0.835634 ] }, { "date": "2026-01-23", "close": 0.69, "volume": 4014700, "typical_volume": 2804805.0, "trend": 0.870333, "fair_value": 1.544167, "relative_strength": -30.625552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261486, "energy": 79.199793, "activity_lines": [ 0.687333, 0.716182, 0.775429, 0.823785 ] }, { "date": "2026-01-30", "close": 0.7, "volume": 2042400, "typical_volume": 2748735.0, "trend": 0.865, "fair_value": 1.530962, "relative_strength": -29.705524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.015179, "energy": 74.5532, "activity_lines": [ 0.689333, 0.707818, 0.762381, 0.812796 ] }, { "date": "2026-02-06", "close": 0.68, "volume": 2952800, "typical_volume": 2224470.0, "trend": 0.860333, "fair_value": 1.517885, "relative_strength": -32.707525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796758, "energy": 61.560079, "activity_lines": [ 0.686, 0.698364, 0.748714, 0.80086 ] }, { "date": "2026-02-13", "close": 0.72, "volume": 5393000, "typical_volume": 2039675.0, "trend": 0.855333, "fair_value": 1.506474, "relative_strength": -32.142819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.041965, "energy": 51.261811, "activity_lines": [ 0.698, 0.698545, 0.740524, 0.791806 ] }, { "date": "2026-02-20", "close": 0.82, "volume": 11565500, "typical_volume": 2370410.0, "trend": 0.851, "fair_value": 1.49609, "relative_strength": -24.746043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.496635, "energy": 21.24885, "activity_lines": [ 0.740667, 0.718545, 0.743429, 0.789527 ] }, { "date": "2026-02-27", "close": 0.78, "volume": 3952400, "typical_volume": 2498225.0, "trend": 0.843667, "fair_value": 1.486603, "relative_strength": -29.953012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.438755, "energy": 23.472246, "activity_lines": [ 0.76, 0.731091, 0.743333, 0.784946 ] }, { "date": "2026-03-06", "close": 0.7, "volume": 3521300, "typical_volume": 2557450.0, "trend": 0.834, "fair_value": 1.476731, "relative_strength": -31.075511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.326633, "energy": 25.021351, "activity_lines": [ 0.746667, 0.728, 0.736476, 0.775677 ] }, { "date": "2026-03-13", "close": 0.71, "volume": 1443100, "typical_volume": 2597275.0, "trend": 0.826, "fair_value": 1.468077, "relative_strength": -29.204804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.539174, "energy": 21.232863, "activity_lines": [ 0.736667, 0.727091, 0.731714, 0.767677 ] }, { "date": "2026-03-20", "close": 0.93, "volume": 53262700, "typical_volume": 5118255.0, "trend": 0.823667, "fair_value": 1.460321, "relative_strength": -8.107639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.500614, "energy": 16.597787, "activity_lines": [ 0.798, 0.766182, 0.748905, 0.774387 ] }, { "date": "2026-03-27", "close": 0.92, "volume": 21658400, "typical_volume": 6149305.0, "trend": 0.821667, "fair_value": 1.451987, "relative_strength": -9.216276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.36038, "energy": 28.396142, "activity_lines": [ 0.842, 0.798909, 0.764476, 0.780602 ] }, { "date": "2026-04-03", "close": 0.9, "volume": 7768900, "typical_volume": 6418050.0, "trend": 0.82, "fair_value": 1.444295, "relative_strength": -10.97666, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.347057, "energy": 41.207758, "activity_lines": [ 0.872667, 0.823455, 0.777524, 0.785656 ] }, { "date": "2026-04-10", "close": 0.89, "volume": 1314200, "typical_volume": 6449140.0, "trend": 0.817333, "fair_value": 1.436154, "relative_strength": -14.458882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.660296, "energy": 49.009353, "activity_lines": [ 0.892, 0.842364, 0.789333, 0.790172 ] }, { "date": "2026-04-17", "close": 0.88, "volume": 700800, "typical_volume": 6473295.0, "trend": 0.812333, "fair_value": 1.428077, "relative_strength": -13.36434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.618353, "energy": 49.271225, "activity_lines": [ 0.895333, 0.856, 0.799952, 0.794215 ] }, { "date": "2026-04-24", "close": 0.84, "volume": 2353800, "typical_volume": 6553960.0, "trend": 0.805333, "fair_value": 1.420385, "relative_strength": -15.083214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.01652, "energy": 25.904687, "activity_lines": [ 0.874, 0.858727, 0.806429, 0.796 ] }, { "date": "2026-05-01", "close": 0.83, "volume": 6093200, "typical_volume": 6837875.0, "trend": 0.8, "fair_value": 1.413141, "relative_strength": -17.418466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.344707, "energy": 13.435099, "activity_lines": [ 0.855333, 0.857455, 0.81181, 0.797591 ] }, { "date": "2026-05-08", "close": 0.83, "volume": 1992500, "typical_volume": 6829400.0, "trend": 0.795667, "fair_value": 1.406154, "relative_strength": -17.021602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.70664, "energy": 16.817386, "activity_lines": [ 0.842667, 0.856, 0.817095, 0.799527 ] }, { "date": "2026-05-15", "close": 0.87, "volume": 5936800, "typical_volume": 7080240.0, "trend": 0.793333, "fair_value": 1.400256, "relative_strength": -13.309782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.060894, "energy": 17.526636, "activity_lines": [ 0.848, 0.860909, 0.825667, 0.804323 ] }, { "date": "2026-05-22", "close": 0.87, "volume": 2230200, "typical_volume": 7150985.0, "trend": 0.791667, "fair_value": 1.393526, "relative_strength": -13.80612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.321318, "energy": 19.783307, "activity_lines": [ 0.854667, 0.862727, 0.833524, 0.809269 ] }, { "date": "2026-05-29", "close": 1.0, "volume": 20497400, "typical_volume": 8037725.0, "trend": 0.798667, "fair_value": 1.387692, "relative_strength": -2.286033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.72602, "energy": 48.968543, "activity_lines": [ 0.905333, 0.885273, 0.853, 0.82271 ] }, { "date": "2026-06-05", "close": 0.98, "volume": 1943500, "typical_volume": 8031880.0, "trend": 0.805, "fair_value": 1.381154, "relative_strength": -4.665504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757747, "energy": 63.38913, "activity_lines": [ 0.938667, 0.902909, 0.869048, 0.834409 ] }, { "date": "2026-06-12", "close": 0.95, "volume": 525900, "typical_volume": 7857440.0, "trend": 0.808667, "fair_value": 1.375321, "relative_strength": -7.739089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.261756, "energy": 63.540014, "activity_lines": [ 0.952, 0.914, 0.880762, 0.843763 ] }, { "date": "2026-06-19", "close": 1.06, "volume": 3371900, "typical_volume": 7923915.0, "trend": 0.816, "fair_value": 1.371026, "relative_strength": 4.451787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.574245, "energy": 84.449113, "activity_lines": [ 0.994, 0.944182, 0.901714, 0.859978 ] }, { "date": "2026-06-26", "close": 1.06, "volume": 4812300, "typical_volume": 8016890.0, "trend": 0.824333, "fair_value": 1.367051, "relative_strength": 6.629604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.179033, "energy": 85.387948, "activity_lines": [ 1.023333, 0.971273, 0.920952, 0.87572 ] }, { "date": "2026-07-03", "close": 1.04, "volume": 365400, "typical_volume": 7765510.0, "trend": 0.832, "fair_value": 1.362179, "relative_strength": 0.508765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.302776, "energy": 81.897865, "activity_lines": [ 1.033333, 0.991455, 0.936476, 0.889634 ] }, { "date": "2026-07-10", "close": 1.07, "volume": 9320500, "typical_volume": 7653260.0, "trend": 0.840667, "fair_value": 1.357372, "relative_strength": 2.973737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.326008, "energy": 82.75779, "activity_lines": [ 1.050667, 1.013455, 0.953333, 0.904989 ] }, { "date": "2026-07-17", "close": 1.05, "volume": 10064700, "typical_volume": 7958875.0, "trend": 0.851667, "fair_value": 1.352628, "relative_strength": 0.212591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.466496, "energy": 59.398027, "activity_lines": [ 1.055333, 1.027455, 0.967095, 0.918495 ] }, { "date": "2026-07-24", "close": 1.2, "volume": 28721000, "typical_volume": 9218860.0, "trend": 0.867667, "fair_value": 1.348974, "relative_strength": 14.377579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.398153, "energy": 66.041965, "activity_lines": [ 1.103333, 1.064727, 0.993857, 0.940968 ] }, { "date": "2026-07-31", "close": 1.26, "volume": 21234600, "typical_volume": 10208435.0, "trend": 0.886, "fair_value": 1.345705, "relative_strength": 21.619338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.234552, "energy": 76.340969, "activity_lines": [ 1.162, 1.106909, 1.023952, 0.96628 ] }, { "date": "2026-08-07", "close": 1.4, "volume": 62407700, "typical_volume": 10665685.0, "trend": 0.91, "fair_value": 1.343013, "relative_strength": 35.716263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.414948, "energy": 86.330786, "activity_lines": [ 1.254, 1.167455, 1.064762, 0.999441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }