{ "ticker": { "uuid": "376fb9e9-8500-4189-85ff-7030955337ab", "symbol": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.815, "architecture_energy": 22.837, "architecture_maturity": 65.447, "architecture_confidence": 91.975, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.57, "rotation_up": 17.67, "upward_expansion": 51.52, "deceleration": 93.87, "rotation_down": 39.04, "downward_expansion": 19.85 }, "activity_lines": [ 0.067933, 0.072164, 0.070671, 0.068019 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.069, "trend_reference": 0.065367, "distance_from_trend": 0.055584, "trend_direction": "Improving", "fair_value": 0.054299, "distance_from_fair_value": 0.270736, "fair_value_direction": "Improving", "relative_strength": 12.05134, "relative_strength_direction": "Weakening", "price_momentum": 0.232143, "excess_performance": 0.168437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055584, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270736, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033109, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120513, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.257368, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.232143, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.995589, "read": "Supply-led" } ], "volume": { "latest": 1190523, "relative_activity": 0.719903, "balance": 0.995589, "dry_up": 1.311919, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.132664, "annualized_volatility": 0.723163, "from_high_reference": -0.273684, "from_low_reference": 1.15625 }, "levels": { "trend_reference": 0.065367, "fair_value_reference": 0.054299, "structural_low": 0.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.000864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006242, "regime_survival": 0.75, "best_return": 0.133333, "worst_return": -0.225, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.114671, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.081773, "regime_survival": 0.5, "best_return": 0.095238, "worst_return": -0.25, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.182835, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147232, "regime_survival": 0.0, "best_return": -0.028169, "worst_return": -0.3375, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.5875, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.690249, "regime_survival": 0.0, "best_return": -0.5875, "worst_return": -0.5875, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.288462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-08-01", "tenure": "Extended", "return": -0.274194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.128795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": -0.112676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.151899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.158537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.07666, "volume": 233138, "typical_volume": 313974.05, "trend": 0.112765, "fair_value": 0.34848, "relative_strength": -42.137165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.556088, "energy": 86.706917, "activity_lines": [ 0.073954, 0.075348, 0.082363, 0.095634 ] }, { "date": "2023-08-25", "close": 0.069445, "volume": 33079, "typical_volume": 315240.0, "trend": 0.109819, "fair_value": 0.346515, "relative_strength": -46.256699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.440109, "energy": 89.876917, "activity_lines": [ 0.072271, 0.073987, 0.079954, 0.09284 ] }, { "date": "2023-09-01", "close": 0.068543, "volume": 74579, "typical_volume": 316976.65, "trend": 0.107294, "fair_value": 0.344571, "relative_strength": -47.117671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.263718, "energy": 83.174002, "activity_lines": [ 0.071068, 0.072741, 0.077858, 0.090177 ] }, { "date": "2023-09-08", "close": 0.068543, "volume": 38221, "typical_volume": 317483.25, "trend": 0.104769, "fair_value": 0.342654, "relative_strength": -45.238312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.479197, "energy": 68.821475, "activity_lines": [ 0.070046, 0.071691, 0.076123, 0.087677 ] }, { "date": "2023-09-15", "close": 0.065837, "volume": 19292, "typical_volume": 305439.05, "trend": 0.102153, "fair_value": 0.340745, "relative_strength": -47.295828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.451897, "energy": 71.459598, "activity_lines": [ 0.068302, 0.07033, 0.074448, 0.085165 ] }, { "date": "2023-09-22", "close": 0.077111, "volume": 37691, "typical_volume": 278829.4, "trend": 0.099613, "fair_value": 0.338939, "relative_strength": -35.5888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.692103, "energy": 60.822974, "activity_lines": [ 0.070738, 0.071232, 0.074178, 0.083549 ] }, { "date": "2023-09-29", "close": 0.065837, "volume": 1376611, "typical_volume": 338250.05, "trend": 0.096997, "fair_value": 0.337081, "relative_strength": -43.890327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.981405, "energy": 59.996475, "activity_lines": [ 0.069385, 0.070076, 0.073046, 0.08137 ] }, { "date": "2023-10-06", "close": 0.063132, "volume": 166871, "typical_volume": 336778.95, "trend": 0.094442, "fair_value": 0.33523, "relative_strength": -44.508434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.73782, "energy": 60.138843, "activity_lines": [ 0.067371, 0.068707, 0.071794, 0.079185 ] }, { "date": "2023-10-13", "close": 0.058622, "volume": 1601659, "typical_volume": 409568.6, "trend": 0.091586, "fair_value": 0.333374, "relative_strength": -48.182768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.405052, "energy": 62.746952, "activity_lines": [ 0.064214, 0.066665, 0.070207, 0.076874 ] }, { "date": "2023-10-20", "close": 0.051407, "volume": 286063, "typical_volume": 415637.4, "trend": 0.088189, "fair_value": 0.331494, "relative_strength": -52.651842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.816383, "energy": 71.347213, "activity_lines": [ 0.059314, 0.063542, 0.068083, 0.074282 ] }, { "date": "2023-10-27", "close": 0.054113, "volume": 545669, "typical_volume": 438017.75, "trend": 0.084582, "fair_value": 0.329657, "relative_strength": -48.70099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.855717, "energy": 84.832511, "activity_lines": [ 0.056277, 0.061287, 0.066385, 0.072084 ] }, { "date": "2023-11-03", "close": 0.0478, "volume": 233818, "typical_volume": 371027.05, "trend": 0.081064, "fair_value": 0.327803, "relative_strength": -54.877131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.686529, "energy": 91.710752, "activity_lines": [ 0.05267, 0.058294, 0.064214, 0.069711 ] }, { "date": "2023-11-10", "close": 0.0478, "volume": 0, "typical_volume": 363191.75, "trend": 0.077848, "fair_value": 0.325973, "relative_strength": -53.867511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.111105, "energy": 90.025201, "activity_lines": [ 0.050265, 0.055695, 0.062219, 0.067565 ] }, { "date": "2023-11-17", "close": 0.05, "volume": 6687, "typical_volume": 353122.8, "trend": 0.075005, "fair_value": 0.324181, "relative_strength": -51.258341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48675, "energy": 80.64975, "activity_lines": [ 0.049616, 0.053873, 0.060584, 0.065768 ] }, { "date": "2023-11-24", "close": 0.04, "volume": 189800, "typical_volume": 361552.75, "trend": 0.071829, "fair_value": 0.322347, "relative_strength": -60.112476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.339404, "energy": 82.13457, "activity_lines": [ 0.046208, 0.050571, 0.058132, 0.06351 ] }, { "date": "2023-12-01", "close": 0.041, "volume": 145495, "typical_volume": 329959.75, "trend": 0.069137, "fair_value": 0.320544, "relative_strength": -58.590741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.28334, "energy": 72.985313, "activity_lines": [ 0.043893, 0.047919, 0.055954, 0.061521 ] }, { "date": "2023-12-08", "close": 0.0395, "volume": 327149, "typical_volume": 297836.3, "trend": 0.067297, "fair_value": 0.315016, "relative_strength": -60.087453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.272633, "energy": 68.818452, "activity_lines": [ 0.041953, 0.045652, 0.053804, 0.059609 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 453636, "typical_volume": 297265.0, "trend": 0.065864, "fair_value": 0.309491, "relative_strength": -60.280577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.296326, "energy": 66.408689, "activity_lines": [ 0.040733, 0.043954, 0.051899, 0.057847 ] }, { "date": "2023-12-22", "close": 0.044, "volume": 338632, "typical_volume": 307159.95, "trend": 0.064325, "fair_value": 0.304107, "relative_strength": -55.702843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.10187, "energy": 63.865012, "activity_lines": [ 0.041367, 0.043404, 0.050524, 0.056437 ] }, { "date": "2023-12-29", "close": 0.046, "volume": 20114, "typical_volume": 306410.2, "trend": 0.062972, "fair_value": 0.298967, "relative_strength": -53.208603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.964336, "energy": 60.505475, "activity_lines": [ 0.043067, 0.043484, 0.049469, 0.055255 ] }, { "date": "2024-01-05", "close": 0.045, "volume": 243481, "typical_volume": 306927.35, "trend": 0.061767, "fair_value": 0.293735, "relative_strength": -52.552883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.92901, "energy": 45.486893, "activity_lines": [ 0.044033, 0.04348, 0.048444, 0.054095 ] }, { "date": "2024-01-12", "close": 0.047, "volume": 12606, "typical_volume": 305903.7, "trend": 0.060507, "fair_value": 0.288833, "relative_strength": -49.426784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569811, "energy": 35.775297, "activity_lines": [ 0.0454, 0.044005, 0.047759, 0.053142 ] }, { "date": "2024-01-19", "close": 0.042, "volume": 26307, "typical_volume": 303490.1, "trend": 0.059262, "fair_value": 0.284246, "relative_strength": -53.300559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.992838, "energy": 38.498391, "activity_lines": [ 0.0446, 0.043636, 0.046706, 0.051948 ] }, { "date": "2024-01-26", "close": 0.047, "volume": 584736, "typical_volume": 330815.85, "trend": 0.058213, "fair_value": 0.279691, "relative_strength": -47.431347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.570884, "energy": 29.759848, "activity_lines": [ 0.045333, 0.044282, 0.046255, 0.051157 ] }, { "date": "2024-02-02", "close": 0.05, "volume": 455807, "typical_volume": 352641.6, "trend": 0.057294, "fair_value": 0.275617, "relative_strength": -43.974803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.220277, "energy": 21.123145, "activity_lines": [ 0.046867, 0.045527, 0.046192, 0.050627 ] }, { "date": "2024-02-09", "close": 0.046, "volume": 308421, "typical_volume": 366178.1, "trend": 0.056272, "fair_value": 0.271519, "relative_strength": -46.908866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.591988, "energy": 16.450677, "activity_lines": [ 0.0468, 0.045864, 0.045824, 0.049899 ] }, { "date": "2024-02-16", "close": 0.048, "volume": 12000, "typical_volume": 297947.55, "trend": 0.055167, "fair_value": 0.267635, "relative_strength": -43.414157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.093337, "energy": 14.739752, "activity_lines": [ 0.047333, 0.046473, 0.045795, 0.049365 ] }, { "date": "2024-02-23", "close": 0.043, "volume": 51634, "typical_volume": 292185.7, "trend": 0.054225, "fair_value": 0.263863, "relative_strength": -47.81977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.040879, "energy": 18.214529, "activity_lines": [ 0.046133, 0.046018, 0.045374, 0.04858 ] }, { "date": "2024-03-01", "close": 0.042, "volume": 74336, "typical_volume": 215819.55, "trend": 0.05325, "fair_value": 0.260259, "relative_strength": -48.379497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.530601, "energy": 31.595806, "activity_lines": [ 0.044533, 0.045327, 0.044953, 0.047791 ] }, { "date": "2024-03-08", "close": 0.052, "volume": 225131, "typical_volume": 212772.95, "trend": 0.052578, "fair_value": 0.256777, "relative_strength": -35.384147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.713296, "energy": 7.597686, "activity_lines": [ 0.0466, 0.046491, 0.045565, 0.047711 ] }, { "date": "2024-03-15", "close": 0.05, "volume": 245704, "typical_volume": 197774.7, "trend": 0.05169, "fair_value": 0.253629, "relative_strength": -34.710483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.56651, "energy": 5.89037, "activity_lines": [ 0.047867, 0.047182, 0.045983, 0.047544 ] }, { "date": "2024-03-22", "close": 0.044, "volume": 107420, "typical_volume": 191454.8, "trend": 0.050841, "fair_value": 0.250384, "relative_strength": -41.439071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.95087, "energy": 11.477944, "activity_lines": [ 0.046867, 0.046691, 0.045849, 0.047048 ] }, { "date": "2024-03-29", "close": 0.046, "volume": 237965, "typical_volume": 203353.05, "trend": 0.05009, "fair_value": 0.24721, "relative_strength": -37.674937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.967035, "energy": 11.462831, "activity_lines": [ 0.0468, 0.046618, 0.045924, 0.046736 ] }, { "date": "2024-04-05", "close": 0.04, "volume": 36222, "typical_volume": 204829.8, "trend": 0.049139, "fair_value": 0.243246, "relative_strength": -43.057061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.530383, "energy": 30.270352, "activity_lines": [ 0.044533, 0.045382, 0.045436, 0.046085 ] }, { "date": "2024-04-12", "close": 0.04, "volume": 7192, "typical_volume": 195699.4, "trend": 0.048277, "fair_value": 0.238993, "relative_strength": -41.360104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.002123, "energy": 48.485197, "activity_lines": [ 0.0424, 0.044273, 0.044995, 0.045495 ] }, { "date": "2024-04-19", "close": 0.044, "volume": 199728, "typical_volume": 198411.05, "trend": 0.047174, "fair_value": 0.234881, "relative_strength": -31.718923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.828401, "energy": 47.468717, "activity_lines": [ 0.0424, 0.044073, 0.044936, 0.045219 ] }, { "date": "2024-04-26", "close": 0.043, "volume": 77658, "typical_volume": 185936.5, "trend": 0.046412, "fair_value": 0.230994, "relative_strength": -31.357226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.913641, "energy": 53.15618, "activity_lines": [ 0.042467, 0.043727, 0.044767, 0.04495 ] }, { "date": "2024-05-03", "close": 0.043, "volume": 67333, "typical_volume": 166621.35, "trend": 0.045741, "fair_value": 0.227252, "relative_strength": -30.007427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.282396, "energy": 42.108599, "activity_lines": [ 0.0426, 0.043473, 0.044581, 0.04473 ] }, { "date": "2024-05-10", "close": 0.05, "volume": 423570, "typical_volume": 170868.25, "trend": 0.045454, "fair_value": 0.223901, "relative_strength": -18.591048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.503644, "energy": 7.388985, "activity_lines": [ 0.045267, 0.044491, 0.045048, 0.045005 ] }, { "date": "2024-05-17", "close": 0.048, "volume": 103058, "typical_volume": 175015.45, "trend": 0.04534, "fair_value": 0.22074, "relative_strength": -21.500465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.718021, "energy": 17.846121, "activity_lines": [ 0.0466, 0.045, 0.045295, 0.045169 ] }, { "date": "2024-05-24", "close": 0.048, "volume": 495638, "typical_volume": 187623.3, "trend": 0.045137, "fair_value": 0.217753, "relative_strength": -19.351452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.118413, "energy": 36.287956, "activity_lines": [ 0.0474, 0.045582, 0.045533, 0.045341 ] }, { "date": "2024-05-31", "close": 0.043, "volume": 1311684, "typical_volume": 252577.2, "trend": 0.044977, "fair_value": 0.214964, "relative_strength": -26.307048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.611513, "energy": 24.586331, "activity_lines": [ 0.046267, 0.045291, 0.045281, 0.045203 ] }, { "date": "2024-06-07", "close": 0.045, "volume": 1835667, "typical_volume": 343045.2, "trend": 0.044883, "fair_value": 0.212102, "relative_strength": -23.32903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.246397, "energy": 18.109891, "activity_lines": [ 0.0458, 0.045382, 0.045238, 0.045204 ] }, { "date": "2024-06-14", "close": 0.043, "volume": 413830, "typical_volume": 334499.9, "trend": 0.04465, "fair_value": 0.20914, "relative_strength": -24.25481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.355587, "energy": 9.320481, "activity_lines": [ 0.044533, 0.045127, 0.04499, 0.045083 ] }, { "date": "2024-06-21", "close": 0.053, "volume": 18692461, "typical_volume": 1246332.6, "trend": 0.045083, "fair_value": 0.205462, "relative_strength": -6.425551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.656632, "energy": 24.95791, "activity_lines": [ 0.047067, 0.046636, 0.045714, 0.045622 ] }, { "date": "2024-06-28", "close": 0.052, "volume": 2231084, "typical_volume": 1342465.75, "trend": 0.04545, "fair_value": 0.201922, "relative_strength": -6.818762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.692794, "energy": 42.350086, "activity_lines": [ 0.048933, 0.047727, 0.046329, 0.046068 ] }, { "date": "2024-07-05", "close": 0.05, "volume": 1137646, "typical_volume": 1398748.05, "trend": 0.0458, "fair_value": 0.198484, "relative_strength": -9.915895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.008999, "energy": 48.640635, "activity_lines": [ 0.049867, 0.048309, 0.046724, 0.046361 ] }, { "date": "2024-07-12", "close": 0.052, "volume": 985157, "typical_volume": 1445424.2, "trend": 0.0462, "fair_value": 0.195118, "relative_strength": -6.925273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.714898, "energy": 57.976128, "activity_lines": [ 0.051, 0.049127, 0.0473, 0.046761 ] }, { "date": "2024-07-19", "close": 0.054, "volume": 564623, "typical_volume": 1469938.55, "trend": 0.046533, "fair_value": 0.191937, "relative_strength": -2.337708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.295793, "energy": 60.046962, "activity_lines": [ 0.052333, 0.050145, 0.048024, 0.047265 ] }, { "date": "2024-07-26", "close": 0.053, "volume": 1633436, "typical_volume": 1540353.8, "trend": 0.046767, "fair_value": 0.188519, "relative_strength": -2.746823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.688432, "energy": 50.042952, "activity_lines": [ 0.0526, 0.050909, 0.048595, 0.047682 ] }, { "date": "2024-08-02", "close": 0.065, "volume": 1256969, "typical_volume": 1590917.05, "trend": 0.047433, "fair_value": 0.185062, "relative_strength": 19.459261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.751232, "energy": 68.807656, "activity_lines": [ 0.056867, 0.053764, 0.050305, 0.048858 ] }, { "date": "2024-08-09", "close": 0.067, "volume": 169626, "typical_volume": 1594027.35, "trend": 0.0481, "fair_value": 0.181271, "relative_strength": 26.185573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.733617, "energy": 81.397454, "activity_lines": [ 0.060933, 0.056673, 0.052133, 0.05012 ] }, { "date": "2024-08-16", "close": 0.076, "volume": 1026577, "typical_volume": 1633457.95, "trend": 0.049233, "fair_value": 0.178001, "relative_strength": 40.132807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.616113, "energy": 87.881762, "activity_lines": [ 0.066867, 0.060782, 0.05471, 0.05192 ] }, { "date": "2024-08-23", "close": 0.089, "volume": 3934985, "typical_volume": 1828396.1, "trend": 0.050633, "fair_value": 0.174698, "relative_strength": 62.411696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.962859, "energy": 93.200909, "activity_lines": [ 0.075533, 0.066691, 0.058381, 0.054486 ] }, { "date": "2024-08-30", "close": 0.09, "volume": 843697, "typical_volume": 1870221.35, "trend": 0.051967, "fair_value": 0.171228, "relative_strength": 62.078345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.357528, "energy": 93.566628, "activity_lines": [ 0.0822, 0.071945, 0.061914, 0.057026 ] }, { "date": "2024-09-06", "close": 0.087, "volume": 831289, "typical_volume": 1901799.4, "trend": 0.053333, "fair_value": 0.167767, "relative_strength": 57.645343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.801911, "energy": 88.703274, "activity_lines": [ 0.0854, 0.075982, 0.064924, 0.059286 ] }, { "date": "2024-09-13", "close": 0.08, "volume": 1091916, "typical_volume": 1952512.3, "trend": 0.0544, "fair_value": 0.164753, "relative_strength": 43.080807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.009833, "energy": 75.748603, "activity_lines": [ 0.0848, 0.078109, 0.067062, 0.061006 ] }, { "date": "2024-09-20", "close": 0.076, "volume": 115831, "typical_volume": 1954937.2, "trend": 0.0555, "fair_value": 0.16157, "relative_strength": 34.731823, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.550629, "energy": 60.468546, "activity_lines": [ 0.082, 0.078964, 0.068643, 0.0624 ] }, { "date": "2024-09-27", "close": 0.067, "volume": 414239, "typical_volume": 1954470.65, "trend": 0.056333, "fair_value": 0.158241, "relative_strength": 19.13174, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.01207, "energy": 39.355098, "activity_lines": [ 0.0762, 0.077745, 0.06921, 0.063142 ] }, { "date": "2024-10-04", "close": 0.08, "volume": 845351, "typical_volume": 1991585.3, "trend": 0.057267, "fair_value": 0.155285, "relative_strength": 43.036171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.083049, "energy": 31.264775, "activity_lines": [ 0.0762, 0.078655, 0.070933, 0.064669 ] }, { "date": "2024-10-11", "close": 0.075, "volume": 997114, "typical_volume": 2016659.1, "trend": 0.0581, "fair_value": 0.152297, "relative_strength": 32.739885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.788746, "energy": 23.877429, "activity_lines": [ 0.0752, 0.078164, 0.072029, 0.065813 ] }, { "date": "2024-10-18", "close": 0.069, "volume": 1471061, "typical_volume": 2024627.95, "trend": 0.058933, "fair_value": 0.149386, "relative_strength": 20.810401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.581312, "energy": 22.099053, "activity_lines": [ 0.073, 0.0764, 0.072424, 0.066516 ] }, { "date": "2024-10-25", "close": 0.066, "volume": 784377, "typical_volume": 1972063.45, "trend": 0.0596, "fair_value": 0.147034, "relative_strength": 16.533467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.191623, "energy": 16.746026, "activity_lines": [ 0.070533, 0.074055, 0.07241, 0.066972 ] }, { "date": "2024-11-01", "close": 0.062, "volume": 1419000, "typical_volume": 2022321.95, "trend": 0.060333, "fair_value": 0.144715, "relative_strength": 10.475749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.065155, "energy": 12.988866, "activity_lines": [ 0.0674, 0.071164, 0.071914, 0.067127 ] }, { "date": "2024-11-08", "close": 0.065, "volume": 455870, "typical_volume": 1110492.4, "trend": 0.061167, "fair_value": 0.142443, "relative_strength": 13.050145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.211961, "energy": 17.950237, "activity_lines": [ 0.0656, 0.069309, 0.071614, 0.067428 ] }, { "date": "2024-11-15", "close": 0.066, "volume": 477348, "typical_volume": 1022805.6, "trend": 0.0619, "fair_value": 0.140264, "relative_strength": 14.648775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.306361, "energy": 18.259895, "activity_lines": [ 0.065133, 0.068091, 0.071352, 0.06774 ] }, { "date": "2024-11-22", "close": 0.06, "volume": 628616, "typical_volume": 997354.1, "trend": 0.062467, "fair_value": 0.13799, "relative_strength": 2.461662, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.650774, "energy": 36.178749, "activity_lines": [ 0.063267, 0.066164, 0.070452, 0.067617 ] }, { "date": "2024-11-29", "close": 0.063, "volume": 301632, "typical_volume": 963177.85, "trend": 0.063133, "fair_value": 0.135329, "relative_strength": 6.553135, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.374815, "energy": 39.014236, "activity_lines": [ 0.063, 0.065145, 0.06979, 0.067652 ] }, { "date": "2024-12-06", "close": 0.066, "volume": 672855, "typical_volume": 968589.45, "trend": 0.063667, "fair_value": 0.133151, "relative_strength": 11.114143, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.977133, "energy": 20.35211, "activity_lines": [ 0.063933, 0.064909, 0.069362, 0.067837 ] }, { "date": "2024-12-13", "close": 0.065, "volume": 211540, "typical_volume": 897494.65, "trend": 0.064233, "fair_value": 0.13085, "relative_strength": 10.337899, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.951143, "energy": 15.079108, "activity_lines": [ 0.064267, 0.064509, 0.068781, 0.067923 ] }, { "date": "2024-12-20", "close": 0.058, "volume": 1650708, "typical_volume": 917181.6, "trend": 0.064567, "fair_value": 0.128823, "relative_strength": 0.888385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.856957, "energy": 27.67151, "activity_lines": [ 0.062267, 0.063109, 0.067476, 0.06752 ] }, { "date": "2024-12-27", "close": 0.061, "volume": 290588, "typical_volume": 923229.7, "trend": 0.065167, "fair_value": 0.126757, "relative_strength": 3.236245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.841085, "energy": 25.750847, "activity_lines": [ 0.0618, 0.062564, 0.06649, 0.06729 ] }, { "date": "2025-01-03", "close": 0.06, "volume": 165364, "typical_volume": 880169.05, "trend": 0.065667, "fair_value": 0.124655, "relative_strength": 1.338617, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.487011, "energy": 48.068488, "activity_lines": [ 0.060933, 0.061982, 0.065438, 0.066957 ] }, { "date": "2025-01-10", "close": 0.062, "volume": 866016, "typical_volume": 726720.6, "trend": 0.0663, "fair_value": 0.122567, "relative_strength": 3.830238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.754288, "energy": 49.309349, "activity_lines": [ 0.060933, 0.061873, 0.064652, 0.06672 ] }, { "date": "2025-01-17", "close": 0.06, "volume": 215538, "typical_volume": 695312.65, "trend": 0.066533, "fair_value": 0.120639, "relative_strength": -0.132473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.494658, "energy": 57.117631, "activity_lines": [ 0.060533, 0.0614, 0.063805, 0.066314 ] }, { "date": "2025-01-24", "close": 0.062, "volume": 206091, "typical_volume": 664052.75, "trend": 0.066867, "fair_value": 0.118811, "relative_strength": 1.675935, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.754603, "energy": 44.733054, "activity_lines": [ 0.061133, 0.061382, 0.06329, 0.066022 ] }, { "date": "2025-01-31", "close": 0.058, "volume": 616937, "typical_volume": 640303.8, "trend": 0.067133, "fair_value": 0.116639, "relative_strength": -6.334866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.395383, "energy": 41.125161, "activity_lines": [ 0.060133, 0.060709, 0.062514, 0.065449 ] }, { "date": "2025-02-07", "close": 0.055, "volume": 511565, "typical_volume": 660090.5, "trend": 0.067233, "fair_value": 0.11439, "relative_strength": -11.066329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.802564, "energy": 51.126283, "activity_lines": [ 0.058333, 0.059527, 0.061557, 0.064667 ] }, { "date": "2025-02-14", "close": 0.049, "volume": 614859, "typical_volume": 670121.5, "trend": 0.067067, "fair_value": 0.112391, "relative_strength": -21.066411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.581999, "energy": 73.699927, "activity_lines": [ 0.054867, 0.0574, 0.060129, 0.06349 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 548595, "typical_volume": 655283.7, "trend": 0.066633, "fair_value": 0.11048, "relative_strength": -33.406205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.386507, "energy": 93.264755, "activity_lines": [ 0.049267, 0.053945, 0.057929, 0.061744 ] }, { "date": "2025-02-28", "close": 0.046, "volume": 576689, "typical_volume": 634262.45, "trend": 0.066, "fair_value": 0.108693, "relative_strength": -22.299583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.200089, "energy": 87.467275, "activity_lines": [ 0.047, 0.052036, 0.05649, 0.060413 ] }, { "date": "2025-03-07", "close": 0.043, "volume": 91712, "typical_volume": 565295.0, "trend": 0.0652, "fair_value": 0.106916, "relative_strength": -25.076198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.118284, "energy": 90.116879, "activity_lines": [ 0.0448, 0.0498, 0.054905, 0.058929 ] }, { "date": "2025-03-14", "close": 0.037, "volume": 1192533, "typical_volume": 585702.8, "trend": 0.0639, "fair_value": 0.10513, "relative_strength": -33.907553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.023403, "energy": 92.761429, "activity_lines": [ 0.0416, 0.0468, 0.052871, 0.05711 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 992218, "typical_volume": 564363.7, "trend": 0.062267, "fair_value": 0.103248, "relative_strength": -29.707033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645847, "energy": 75.802975, "activity_lines": [ 0.0406, 0.044764, 0.051262, 0.055568 ] }, { "date": "2025-03-28", "close": 0.039, "volume": 903925, "typical_volume": 586766.45, "trend": 0.060567, "fair_value": 0.101532, "relative_strength": -31.728697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.349754, "energy": 66.245082, "activity_lines": [ 0.039867, 0.042945, 0.049662, 0.054067 ] }, { "date": "2025-04-04", "close": 0.053, "volume": 3682862, "typical_volume": 747042.15, "trend": 0.059433, "fair_value": 0.099848, "relative_strength": -3.875488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.094323, "energy": 48.438077, "activity_lines": [ 0.043867, 0.044055, 0.049519, 0.053578 ] }, { "date": "2025-04-11", "close": 0.046, "volume": 146230, "typical_volume": 722922.85, "trend": 0.0583, "fair_value": 0.097831, "relative_strength": -16.535165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.794165, "energy": 33.747642, "activity_lines": [ 0.045067, 0.044055, 0.048771, 0.052712 ] }, { "date": "2025-04-18", "close": 0.041, "volume": 413410, "typical_volume": 728511.75, "trend": 0.057133, "fair_value": 0.095954, "relative_strength": -27.138595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.368713, "energy": 32.711512, "activity_lines": [ 0.0444, 0.043364, 0.047614, 0.051596 ] }, { "date": "2025-04-25", "close": 0.035, "volume": 941376, "typical_volume": 741937.8, "trend": 0.056067, "fair_value": 0.094097, "relative_strength": -38.755052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.249373, "energy": 42.267378, "activity_lines": [ 0.041467, 0.041836, 0.04599, 0.050168 ] }, { "date": "2025-05-02", "close": 0.039, "volume": 479542, "typical_volume": 755337.9, "trend": 0.0547, "fair_value": 0.092613, "relative_strength": -33.830598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746849, "energy": 46.012345, "activity_lines": [ 0.0402, 0.041291, 0.044895, 0.049067 ] }, { "date": "2025-05-09", "close": 0.035, "volume": 1070512, "typical_volume": 726328.1, "trend": 0.053367, "fair_value": 0.091479, "relative_strength": -40.214561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.210233, "energy": 65.833985, "activity_lines": [ 0.0376, 0.040036, 0.043543, 0.047796 ] }, { "date": "2025-05-16", "close": 0.032, "volume": 820761, "typical_volume": 752836.75, "trend": 0.052133, "fair_value": 0.090325, "relative_strength": -45.737512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.839594, "energy": 76.019842, "activity_lines": [ 0.0352, 0.038436, 0.042014, 0.046417 ] }, { "date": "2025-05-23", "close": 0.031, "volume": 76743, "typical_volume": 748405.7, "trend": 0.050967, "fair_value": 0.089252, "relative_strength": -47.181537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.257764, "energy": 80.60379, "activity_lines": [ 0.0334, 0.036855, 0.040529, 0.045054 ] }, { "date": "2025-05-30", "close": 0.03, "volume": 66576, "typical_volume": 708433.7, "trend": 0.0499, "fair_value": 0.088028, "relative_strength": -49.049738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.097926, "energy": 83.989819, "activity_lines": [ 0.031933, 0.0352, 0.039086, 0.043701 ] }, { "date": "2025-06-06", "close": 0.035, "volume": 362475, "typical_volume": 715780.55, "trend": 0.0489, "fair_value": 0.087096, "relative_strength": -40.860295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564342, "energy": 67.279235, "activity_lines": [ 0.032467, 0.034636, 0.038271, 0.04274 ] }, { "date": "2025-06-13", "close": 0.031, "volume": 999751, "typical_volume": 755463.55, "trend": 0.047733, "fair_value": 0.086572, "relative_strength": -47.531723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.169235, "energy": 54.886077, "activity_lines": [ 0.031933, 0.033418, 0.037195, 0.041585 ] }, { "date": "2025-06-20", "close": 0.029, "volume": 1854947, "typical_volume": 817364.05, "trend": 0.0467, "fair_value": 0.085949, "relative_strength": -50.205522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.976644, "energy": 55.260492, "activity_lines": [ 0.031, 0.032236, 0.036076, 0.040376 ] }, { "date": "2025-06-27", "close": 0.03, "volume": 555571, "typical_volume": 819564.35, "trend": 0.0456, "fair_value": 0.084985, "relative_strength": -48.078699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.658254, "energy": 50.791265, "activity_lines": [ 0.0306, 0.031545, 0.03519, 0.039299 ] }, { "date": "2025-07-04", "close": 0.032, "volume": 205558, "typical_volume": 799099.3, "trend": 0.044467, "fair_value": 0.084178, "relative_strength": -44.770695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.592988, "energy": 51.332202, "activity_lines": [ 0.030933, 0.031418, 0.034614, 0.038422 ] }, { "date": "2025-07-11", "close": 0.038, "volume": 872604, "typical_volume": 815299.75, "trend": 0.043567, "fair_value": 0.083323, "relative_strength": -33.842624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.723481, "energy": 35.187833, "activity_lines": [ 0.033133, 0.032436, 0.03469, 0.038004 ] }, { "date": "2025-07-18", "close": 0.044, "volume": 134782, "typical_volume": 793204.4, "trend": 0.0431, "fair_value": 0.082276, "relative_strength": -24.566774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.081762, "energy": 16.549451, "activity_lines": [ 0.037133, 0.034564, 0.035348, 0.038032 ] }, { "date": "2025-07-25", "close": 0.04, "volume": 79490, "typical_volume": 792593.3, "trend": 0.0424, "fair_value": 0.081202, "relative_strength": -30.292131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.954634, "energy": 22.499434, "activity_lines": [ 0.038933, 0.0358, 0.035633, 0.037832 ] }, { "date": "2025-08-01", "close": 0.045, "volume": 226381, "typical_volume": 744285.7, "trend": 0.0419, "fair_value": 0.080306, "relative_strength": -20.847328, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.494031, "energy": 34.686099, "activity_lines": [ 0.041667, 0.0378, 0.03641, 0.038 ] }, { "date": "2025-08-08", "close": 0.044, "volume": 239142, "typical_volume": 706631.9, "trend": 0.0413, "fair_value": 0.079402, "relative_strength": -23.065709, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.921972, "energy": 39.934846, "activity_lines": [ 0.043067, 0.039364, 0.037052, 0.038135 ] }, { "date": "2025-08-15", "close": 0.04, "volume": 575012, "typical_volume": 690186.25, "trend": 0.040633, "fair_value": 0.078503, "relative_strength": -30.040449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.429859, "energy": 36.428962, "activity_lines": [ 0.042333, 0.039945, 0.037295, 0.038052 ] }, { "date": "2025-08-22", "close": 0.038, "volume": 544405, "typical_volume": 533263.4, "trend": 0.039833, "fair_value": 0.077416, "relative_strength": -32.35798, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.930981, "energy": 21.435982, "activity_lines": [ 0.0408, 0.040073, 0.037343, 0.037882 ] }, { "date": "2025-08-29", "close": 0.038333, "volume": 102750, "typical_volume": 531089.4, "trend": 0.039178, "fair_value": 0.076448, "relative_strength": -30.343817, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.452827, "energy": 6.567806, "activity_lines": [ 0.039778, 0.040133, 0.037494, 0.037785 ] }, { "date": "2025-09-05", "close": 0.036, "volume": 220310, "typical_volume": 521434.4, "trend": 0.038544, "fair_value": 0.075523, "relative_strength": -32.39045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.915675, "energy": 14.500304, "activity_lines": [ 0.038089, 0.0396, 0.037459, 0.03758 ] }, { "date": "2025-09-12", "close": 0.033, "volume": 316256, "typical_volume": 490178.4, "trend": 0.038011, "fair_value": 0.074607, "relative_strength": -36.733075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.961623, "energy": 26.011729, "activity_lines": [ 0.036, 0.038412, 0.037162, 0.037222 ] }, { "date": "2025-09-19", "close": 0.038, "volume": 307814, "typical_volume": 481592.0, "trend": 0.037944, "fair_value": 0.073896, "relative_strength": -25.18358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.801721, "energy": 16.061078, "activity_lines": [ 0.036311, 0.038115, 0.037351, 0.037221 ] }, { "date": "2025-09-26", "close": 0.034, "volume": 944641, "typical_volume": 475298.45, "trend": 0.037544, "fair_value": 0.073103, "relative_strength": -32.201074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.180608, "energy": 30.955439, "activity_lines": [ 0.035422, 0.037091, 0.037163, 0.036967 ] }, { "date": "2025-10-03", "close": 0.033, "volume": 378248, "typical_volume": 453172.8, "trend": 0.037211, "fair_value": 0.072274, "relative_strength": -34.296957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.067215, "energy": 37.388622, "activity_lines": [ 0.034467, 0.036067, 0.036886, 0.036674 ] }, { "date": "2025-10-10", "close": 0.042, "volume": 2839511, "typical_volume": 591311.2, "trend": 0.037378, "fair_value": 0.071473, "relative_strength": -14.804095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.991564, "energy": 5.700846, "activity_lines": [ 0.036867, 0.036806, 0.03746, 0.036983 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 433161, "typical_volume": 609640.45, "trend": 0.037378, "fair_value": 0.070718, "relative_strength": -18.08313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.873448, "energy": 6.230362, "activity_lines": [ 0.0382, 0.037236, 0.037792, 0.037152 ] }, { "date": "2025-10-24", "close": 0.035, "volume": 1414628, "typical_volume": 662248.1, "trend": 0.037244, "fair_value": 0.069959, "relative_strength": -27.442559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.269365, "energy": 7.054481, "activity_lines": [ 0.0374, 0.03683, 0.0376, 0.036999 ] }, { "date": "2025-10-31", "close": 0.034, "volume": 4866749, "typical_volume": 855598.0, "trend": 0.036611, "fair_value": 0.069252, "relative_strength": -27.433917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.643605, "energy": 7.486861, "activity_lines": [ 0.036467, 0.036333, 0.037313, 0.036789 ] }, { "date": "2025-11-07", "close": 0.04, "volume": 1439494, "typical_volume": 834825.35, "trend": 0.036411, "fair_value": 0.06841, "relative_strength": -12.49118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.335361, "energy": 15.886201, "activity_lines": [ 0.037533, 0.037, 0.037583, 0.037008 ] }, { "date": "2025-11-14", "close": 0.065, "volume": 35173159, "typical_volume": 2565704.75, "trend": 0.037211, "fair_value": 0.067786, "relative_strength": 44.662263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.340863, "energy": 70.591387, "activity_lines": [ 0.046467, 0.042182, 0.040181, 0.038852 ] }, { "date": "2025-11-21", "close": 0.062, "volume": 4168905, "typical_volume": 2763872.1, "trend": 0.038111, "fair_value": 0.067172, "relative_strength": 41.445442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.270394, "energy": 81.672219, "activity_lines": [ 0.052867, 0.046291, 0.042327, 0.040452 ] }, { "date": "2025-11-28", "close": 0.068, "volume": 2748135, "typical_volume": 2857648.65, "trend": 0.039078, "fair_value": 0.066741, "relative_strength": 51.336906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.126648, "energy": 88.097627, "activity_lines": [ 0.0598, 0.050964, 0.044902, 0.04238 ] }, { "date": "2025-12-05", "close": 0.075, "volume": 7594392, "typical_volume": 3230629.15, "trend": 0.040411, "fair_value": 0.066383, "relative_strength": 66.000234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.82126, "energy": 93.201961, "activity_lines": [ 0.066867, 0.056364, 0.048, 0.044697 ] }, { "date": "2025-12-12", "close": 0.07, "volume": 3280289, "typical_volume": 3390669.1, "trend": 0.041678, "fair_value": 0.066052, "relative_strength": 53.696083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.878447, "energy": 87.237057, "activity_lines": [ 0.069533, 0.060109, 0.050475, 0.046606 ] }, { "date": "2025-12-19", "close": 0.068, "volume": 1060622, "typical_volume": 3432381.15, "trend": 0.042911, "fair_value": 0.065534, "relative_strength": 50.23433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.945607, "energy": 80.958727, "activity_lines": [ 0.069533, 0.062818, 0.052616, 0.048305 ] }, { "date": "2025-12-26", "close": 0.067, "volume": 1903383, "typical_volume": 3515593.2, "trend": 0.044144, "fair_value": 0.065009, "relative_strength": 45.498087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.504551, "energy": 59.322644, "activity_lines": [ 0.069, 0.064873, 0.054552, 0.049859 ] }, { "date": "2026-01-02", "close": 0.061, "volume": 966606, "typical_volume": 3535172.9, "trend": 0.045011, "fair_value": 0.064446, "relative_strength": 33.136058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.395067, "energy": 47.353949, "activity_lines": [ 0.066133, 0.065345, 0.055808, 0.050946 ] }, { "date": "2026-01-09", "close": 0.06, "volume": 840960, "typical_volume": 3550000.65, "trend": 0.045978, "fair_value": 0.063877, "relative_strength": 31.388998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.64051, "energy": 36.026274, "activity_lines": [ 0.0634, 0.065164, 0.056868, 0.051913 ] }, { "date": "2026-01-16", "close": 0.071, "volume": 2746339, "typical_volume": 3682180.1, "trend": 0.047378, "fair_value": 0.063378, "relative_strength": 51.807044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.821639, "energy": 37.589474, "activity_lines": [ 0.065333, 0.066509, 0.058871, 0.053528 ] }, { "date": "2026-01-23", "close": 0.069, "volume": 619961, "typical_volume": 3702162.65, "trend": 0.048678, "fair_value": 0.062809, "relative_strength": 48.03543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.926034, "energy": 34.255415, "activity_lines": [ 0.066533, 0.066927, 0.060529, 0.054923 ] }, { "date": "2026-01-30", "close": 0.062, "volume": 4248390, "typical_volume": 3898769.35, "trend": 0.049678, "fair_value": 0.062281, "relative_strength": 32.788743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.057925, "energy": 29.066815, "activity_lines": [ 0.065333, 0.066, 0.061362, 0.055782 ] }, { "date": "2026-02-06", "close": 0.056, "volume": 1879342, "typical_volume": 3977345.75, "trend": 0.050278, "fair_value": 0.061715, "relative_strength": 22.160001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.456, "energy": 23.162867, "activity_lines": [ 0.062467, 0.063982, 0.061486, 0.05619 ] }, { "date": "2026-02-13", "close": 0.056, "volume": 467815, "typical_volume": 3953504.45, "trend": 0.050678, "fair_value": 0.061149, "relative_strength": 19.059336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.869078, "energy": 19.413454, "activity_lines": [ 0.059933, 0.062182, 0.061524, 0.056559 ] }, { "date": "2026-02-20", "close": 0.057, "volume": 423556, "typical_volume": 3955769.85, "trend": 0.051244, "fair_value": 0.060532, "relative_strength": 18.371588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.367333, "energy": 20.547194, "activity_lines": [ 0.058, 0.060909, 0.061552, 0.056967 ] }, { "date": "2026-02-27", "close": 0.06, "volume": 1772846, "typical_volume": 3902436.6, "trend": 0.051744, "fair_value": 0.059991, "relative_strength": 22.616544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.676656, "energy": 19.018667, "activity_lines": [ 0.058, 0.060418, 0.061752, 0.057532 ] }, { "date": "2026-03-06", "close": 0.059, "volume": 1385676, "typical_volume": 3950062.35, "trend": 0.052244, "fair_value": 0.059473, "relative_strength": 24.741778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.429918, "energy": 14.270006, "activity_lines": [ 0.058267, 0.059891, 0.061771, 0.058 ] }, { "date": "2026-03-13", "close": 0.055, "volume": 967733, "typical_volume": 3927717.6, "trend": 0.052744, "fair_value": 0.058901, "relative_strength": 18.743377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.144673, "energy": 9.313022, "activity_lines": [ 0.0574, 0.058782, 0.061319, 0.058178 ] }, { "date": "2026-03-20", "close": 0.06, "volume": 755437, "typical_volume": 3722152.0, "trend": 0.053478, "fair_value": 0.058303, "relative_strength": 31.462259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.600466, "energy": 8.128759, "activity_lines": [ 0.058267, 0.058691, 0.061248, 0.058646 ] }, { "date": "2026-03-27", "close": 0.056, "volume": 813289, "typical_volume": 3690841.75, "trend": 0.054067, "fair_value": 0.057621, "relative_strength": 20.707403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.881781, "energy": 7.895392, "activity_lines": [ 0.057533, 0.057873, 0.060671, 0.058809 ] }, { "date": "2026-04-03", "close": 0.06, "volume": 911682, "typical_volume": 1977767.9, "trend": 0.054867, "fair_value": 0.057023, "relative_strength": 28.339791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.813846, "energy": 11.37425, "activity_lines": [ 0.0582, 0.058055, 0.0604, 0.059191 ] }, { "date": "2026-04-10", "close": 0.06, "volume": 610550, "typical_volume": 1799850.15, "trend": 0.055767, "fair_value": 0.056482, "relative_strength": 22.587169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.249283, "energy": 10.863184, "activity_lines": [ 0.058867, 0.0584, 0.060152, 0.059523 ] }, { "date": "2026-04-17", "close": 0.063, "volume": 807561, "typical_volume": 1702821.45, "trend": 0.0566, "fair_value": 0.056019, "relative_strength": 28.102711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.006068, "energy": 16.901081, "activity_lines": [ 0.060467, 0.059327, 0.0602, 0.059989 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 1269539, "typical_volume": 1386578.8, "trend": 0.057467, "fair_value": 0.055536, "relative_strength": 23.179899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.687599, "energy": 14.264152, "activity_lines": [ 0.060533, 0.059582, 0.059986, 0.060209 ] }, { "date": "2026-05-01", "close": 0.056, "volume": 1280462, "typical_volume": 1286587.45, "trend": 0.058233, "fair_value": 0.055115, "relative_strength": 15.043903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.832639, "energy": 5.657677, "activity_lines": [ 0.059267, 0.059036, 0.059462, 0.060114 ] }, { "date": "2026-05-08", "close": 0.068, "volume": 2663812, "typical_volume": 1366746.95, "trend": 0.0591, "fair_value": 0.054944, "relative_strength": 37.788127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.989679, "energy": 31.080232, "activity_lines": [ 0.062, 0.060691, 0.060148, 0.060744 ] }, { "date": "2026-05-15", "close": 0.061, "volume": 2748706, "typical_volume": 1409013.1, "trend": 0.0598, "fair_value": 0.054803, "relative_strength": 23.866628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.475029, "energy": 20.901439, "activity_lines": [ 0.061867, 0.060927, 0.060167, 0.060867 ] }, { "date": "2026-05-22", "close": 0.056, "volume": 399689, "typical_volume": 1380667.25, "trend": 0.0605, "fair_value": 0.054584, "relative_strength": 12.324237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.566337, "energy": 5.364744, "activity_lines": [ 0.06, 0.060218, 0.059738, 0.060622 ] }, { "date": "2026-05-29", "close": 0.056, "volume": 236649, "typical_volume": 1350451.7, "trend": 0.061233, "fair_value": 0.054388, "relative_strength": 10.311021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.700544, "energy": 20.031251, "activity_lines": [ 0.0586, 0.059491, 0.059333, 0.060331 ] }, { "date": "2026-06-05", "close": 0.079, "volume": 9422113, "typical_volume": 1684240.4, "trend": 0.062533, "fair_value": 0.054374, "relative_strength": 54.952727, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.822699, "energy": 32.941214, "activity_lines": [ 0.065133, 0.063018, 0.061138, 0.061477 ] }, { "date": "2026-06-12", "close": 0.09, "volume": 844425, "typical_volume": 1695463.6, "trend": 0.063367, "fair_value": 0.054407, "relative_strength": 69.308199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.926879, "energy": 69.052302, "activity_lines": [ 0.0738, 0.068127, 0.063952, 0.063249 ] }, { "date": "2026-06-19", "close": 0.091, "volume": 226580, "typical_volume": 1494373.1, "trend": 0.064333, "fair_value": 0.054482, "relative_strength": 67.040674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.446639, "energy": 91.011155, "activity_lines": [ 0.081333, 0.072873, 0.066762, 0.065032 ] }, { "date": "2026-06-26", "close": 0.082, "volume": 697031, "typical_volume": 1435257.55, "trend": 0.0648, "fair_value": 0.054505, "relative_strength": 48.920841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.487272, "energy": 85.718776, "activity_lines": [ 0.083867, 0.075418, 0.068576, 0.066172 ] }, { "date": "2026-07-03", "close": 0.074, "volume": 79459, "typical_volume": 1415839.75, "trend": 0.064767, "fair_value": 0.054482, "relative_strength": 31.30553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.14112, "energy": 82.51439, "activity_lines": [ 0.082, 0.076164, 0.069505, 0.066766 ] }, { "date": "2026-07-10", "close": 0.073, "volume": 1384782, "typical_volume": 1463901.05, "trend": 0.064867, "fair_value": 0.054458, "relative_strength": 28.597526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.000805, "energy": 58.021028, "activity_lines": [ 0.0786, 0.076473, 0.070252, 0.067297 ] }, { "date": "2026-07-17", "close": 0.069, "volume": 5724029, "typical_volume": 1661460.2, "trend": 0.0649, "fair_value": 0.05438, "relative_strength": 20.664687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.390935, "energy": 24.151352, "activity_lines": [ 0.074267, 0.075745, 0.070543, 0.067563 ] }, { "date": "2026-07-24", "close": 0.069, "volume": 1061971, "typical_volume": 1645274.95, "trend": 0.064967, "fair_value": 0.054366, "relative_strength": 19.847886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.818198, "energy": 25.536118, "activity_lines": [ 0.071333, 0.075, 0.07079, 0.067828 ] }, { "date": "2026-07-31", "close": 0.064, "volume": 701707, "typical_volume": 1631973.65, "trend": 0.065067, "fair_value": 0.054319, "relative_strength": 8.018597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.756678, "energy": 21.217834, "activity_lines": [ 0.0682, 0.0732, 0.070514, 0.067766 ] }, { "date": "2026-08-07", "close": 0.069, "volume": 1190523, "typical_volume": 1653727.95, "trend": 0.065367, "fair_value": 0.054299, "relative_strength": 12.05134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.814971, "energy": 22.837421, "activity_lines": [ 0.067933, 0.072164, 0.070671, 0.068019 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }