{ "ticker": { "uuid": "3775b7ad-7181-4205-82e0-03018f42bbed", "symbol": "603008", "name": "Sleemon Healthy Sleep Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.255, "architecture_energy": 66.172, "architecture_maturity": 94.523, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.57, "rotation_up": 29.94, "upward_expansion": 12.0, "deceleration": 59.24, "rotation_down": 55.01, "downward_expansion": 85.33 }, "activity_lines": [ 7.911333, 8.100364, 8.689571, 10.514021 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 7.96, "trend_reference": 13.388667, "distance_from_trend": -0.405467, "trend_direction": "Weakening", "fair_value": 16.367396, "distance_from_fair_value": -0.513667, "fair_value_direction": "Weakening", "relative_strength": -48.860358, "relative_strength_direction": "Improving", "price_momentum": -0.630283, "excess_performance": -0.58708, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.405467, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.227046, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.513667, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.488604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050447, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.630283, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.284393, "read": "Supply-led" } ], "volume": { "latest": 23503405, "relative_activity": 0.390697, "balance": 0.284393, "dry_up": 0.439813, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.096637, "annualized_volatility": 0.610566, "from_high_reference": -0.667363, "from_low_reference": 0.071332 }, "levels": { "trend_reference": 13.388667, "fair_value_reference": 16.367396, "structural_low": 7.43, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.005083, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.003821, "regime_survival": 0.772727, "best_return": 0.340714, "worst_return": -0.350359, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.065359, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.020313, "regime_survival": 0.444444, "best_return": 0.522044, "worst_return": -0.359936, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.100644, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.004391, "regime_survival": 0.166667, "best_return": 0.184286, "worst_return": -0.283951, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.124715, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.005571, "regime_survival": 0.0, "best_return": 0.384017, "worst_return": -0.249908, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.145553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.016255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.041642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.077551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.12549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.158143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.068727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.085227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.168794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.040196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.090736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.150156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.01381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.364725, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.754431, "volume": 41010434, "typical_volume": 29032127.5, "trend": 26.926173, "fair_value": 24.268954, "relative_strength": -11.009259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.396928, "energy": 29.385085, "activity_lines": [ 23.438789, 23.247695, 23.671446, 25.153567 ] }, { "date": "2023-08-04", "close": 23.757921, "volume": 31601733, "typical_volume": 29784339.1, "trend": 26.834685, "fair_value": 24.356504, "relative_strength": -14.717773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.259626, "energy": 24.682061, "activity_lines": [ 23.589663, 23.366227, 23.564146, 24.949163 ] }, { "date": "2023-08-11", "close": 22.258499, "volume": 27767830, "typical_volume": 30086395.05, "trend": 26.577491, "fair_value": 24.43229, "relative_strength": -17.34351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.452832, "energy": 28.045531, "activity_lines": [ 23.22024, 23.185245, 23.339977, 24.653925 ] }, { "date": "2023-08-18", "close": 21.383059, "volume": 23848717, "typical_volume": 30033285.2, "trend": 26.248413, "fair_value": 24.497551, "relative_strength": -18.939046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.649503, "energy": 38.783261, "activity_lines": [ 22.633509, 22.864871, 23.071562, 24.318801 ] }, { "date": "2023-08-25", "close": 18.77537, "volume": 25964754, "typical_volume": 30522719.7, "trend": 25.846647, "fair_value": 24.545687, "relative_strength": -26.874114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.093747, "energy": 72.633335, "activity_lines": [ 21.230324, 22.090523, 22.591551, 23.836669 ] }, { "date": "2023-09-01", "close": 20.060589, "volume": 37271829, "typical_volume": 31098628.9, "trend": 25.540015, "fair_value": 24.598436, "relative_strength": -23.243304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.108653, "energy": 77.589619, "activity_lines": [ 20.521901, 21.647046, 22.295669, 23.463375 ] }, { "date": "2023-09-08", "close": 20.591438, "volume": 35137170, "typical_volume": 31399450.8, "trend": 25.188882, "fair_value": 24.651197, "relative_strength": -20.217747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.307411, "energy": 75.365356, "activity_lines": [ 20.303352, 21.340727, 22.086104, 23.144112 ] }, { "date": "2023-09-15", "close": 19.8557, "volume": 17118600, "typical_volume": 30199340.85, "trend": 24.752268, "fair_value": 24.699826, "relative_strength": -22.47474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.603956, "energy": 76.10582, "activity_lines": [ 20.050655, 20.952622, 21.833335, 22.800036 ] }, { "date": "2023-09-22", "close": 19.902266, "volume": 17626862, "typical_volume": 30484389.7, "trend": 24.29276, "fair_value": 24.752554, "relative_strength": -21.948535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.554703, "energy": 59.796447, "activity_lines": [ 19.973666, 20.63699, 21.602684, 22.487132 ] }, { "date": "2023-09-29", "close": 19.809132, "volume": 10792453, "typical_volume": 29823196.85, "trend": 23.841907, "fair_value": 24.798838, "relative_strength": -21.111811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318174, "energy": 52.123781, "activity_lines": [ 19.964353, 20.345741, 21.379033, 22.197866 ] }, { "date": "2023-10-13", "close": 19.092018, "volume": 14540620, "typical_volume": 29154456.3, "trend": 23.439247, "fair_value": 24.84146, "relative_strength": -22.854375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.727181, "energy": 54.931865, "activity_lines": [ 19.647084, 19.977955, 21.106051, 21.891421 ] }, { "date": "2023-10-20", "close": 17.92787, "volume": 19322204, "typical_volume": 28814590.2, "trend": 23.06338, "fair_value": 24.882702, "relative_strength": -24.299478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.538999, "energy": 63.679639, "activity_lines": [ 19.006337, 19.501459, 20.734677, 21.535849 ] }, { "date": "2023-10-27", "close": 17.965124, "volume": 17826111, "typical_volume": 28362835.95, "trend": 22.646364, "fair_value": 24.923597, "relative_strength": -24.437633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.236582, "energy": 74.479794, "activity_lines": [ 18.555579, 19.137737, 20.38757, 21.206929 ] }, { "date": "2023-11-03", "close": 17.844051, "volume": 16012237, "typical_volume": 26850732.45, "trend": 22.271107, "fair_value": 24.963132, "relative_strength": -24.831652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.280186, "energy": 83.542289, "activity_lines": [ 18.190502, 18.830064, 20.054557, 20.897102 ] }, { "date": "2023-11-10", "close": 17.769547, "volume": 33043188, "typical_volume": 26061361.75, "trend": 21.805489, "fair_value": 24.999558, "relative_strength": -25.111319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.335535, "energy": 83.865157, "activity_lines": [ 17.937805, 18.573189, 19.736579, 20.606679 ] }, { "date": "2023-11-17", "close": 17.713667, "volume": 15612002, "typical_volume": 25858676.6, "trend": 21.476942, "fair_value": 25.031473, "relative_strength": -25.332108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.465504, "energy": 80.550082, "activity_lines": [ 17.802453, 18.324443, 19.443524, 20.342691 ] }, { "date": "2023-11-24", "close": 18.067568, "volume": 42151935, "typical_volume": 25499311.7, "trend": 21.204749, "fair_value": 25.059985, "relative_strength": -23.021074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994265, "energy": 61.8303, "activity_lines": [ 17.876958, 18.182713, 19.205993, 20.122731 ] }, { "date": "2023-12-01", "close": 17.294573, "volume": 26570181, "typical_volume": 25664152.9, "trend": 20.995596, "fair_value": 25.081963, "relative_strength": -25.616763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.811646, "energy": 62.927502, "activity_lines": [ 17.684486, 17.946327, 18.920478, 19.870462 ] }, { "date": "2023-12-08", "close": 16.717157, "volume": 20404580, "typical_volume": 25277595.3, "trend": 20.778335, "fair_value": 25.097082, "relative_strength": -26.074581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.046503, "energy": 66.98653, "activity_lines": [ 17.344244, 17.651523, 18.60893, 19.594433 ] }, { "date": "2023-12-15", "close": 16.493639, "volume": 19402351, "typical_volume": 24651289.55, "trend": 20.535058, "fair_value": 25.099014, "relative_strength": -25.866616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.2042, "energy": 76.67845, "activity_lines": [ 17.004623, 17.37399, 18.302083, 19.318001 ] }, { "date": "2023-12-22", "close": 15.934851, "volume": 17584459, "typical_volume": 23479990.8, "trend": 20.342466, "fair_value": 25.091225, "relative_strength": -27.025925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.967372, "energy": 89.533305, "activity_lines": [ 16.5638, 17.055141, 17.971908, 19.021214 ] }, { "date": "2023-12-29", "close": 15.841719, "volume": 20928914, "typical_volume": 22946349.85, "trend": 20.127895, "fair_value": 25.092194, "relative_strength": -28.254206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.322444, "energy": 86.316742, "activity_lines": [ 16.21052, 16.776761, 17.674862, 18.730843 ] }, { "date": "2024-01-05", "close": 15.776525, "volume": 11917933, "typical_volume": 22153855.0, "trend": 19.875567, "fair_value": 25.092278, "relative_strength": -26.796491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.892242, "energy": 83.557135, "activity_lines": [ 15.983899, 16.524459, 17.409304, 18.450109 ] }, { "date": "2024-01-12", "close": 16.074549, "volume": 16155600, "typical_volume": 21769199.15, "trend": 19.661674, "fair_value": 25.085091, "relative_strength": -23.592637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.721063, "energy": 65.196202, "activity_lines": [ 15.957823, 16.366135, 17.202995, 18.204882 ] }, { "date": "2024-01-19", "close": 15.748587, "volume": 23599641, "typical_volume": 21650943.5, "trend": 19.382589, "fair_value": 25.081721, "relative_strength": -23.031171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.25874, "energy": 65.028618, "activity_lines": [ 15.865933, 16.180718, 16.99092, 17.952425 ] }, { "date": "2024-01-26", "close": 15.702022, "volume": 28493260, "typical_volume": 21212015.05, "trend": 19.162798, "fair_value": 25.069398, "relative_strength": -24.431765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.635679, "energy": 60.069352, "activity_lines": [ 15.808192, 16.02358, 16.788824, 17.714969 ] }, { "date": "2024-02-02", "close": 13.215402, "volume": 32711094, "typical_volume": 21090711.25, "trend": 18.821625, "fair_value": 25.048679, "relative_strength": -31.353185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.517176, "energy": 69.806921, "activity_lines": [ 14.937099, 15.450904, 16.370663, 17.331266 ] }, { "date": "2024-02-09", "close": 14.379548, "volume": 36794029, "typical_volume": 22074482.7, "trend": 18.521741, "fair_value": 25.038521, "relative_strength": -28.069572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127837, "energy": 61.39531, "activity_lines": [ 14.629142, 15.178112, 16.098496, 17.044681 ] }, { "date": "2024-02-23", "close": 14.165346, "volume": 30509451, "typical_volume": 22718612.15, "trend": 18.254763, "fair_value": 25.024768, "relative_strength": -31.505982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.84262, "energy": 61.015406, "activity_lines": [ 14.342917, 14.919375, 15.832006, 16.763623 ] }, { "date": "2024-03-01", "close": 14.99422, "volume": 31346893, "typical_volume": 23746334.15, "trend": 17.995546, "fair_value": 25.013814, "relative_strength": -26.953156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.814019, "energy": 56.880685, "activity_lines": [ 14.460264, 14.857739, 15.671775, 16.553265 ] }, { "date": "2024-03-08", "close": 15.55301, "volume": 28492804, "typical_volume": 24443943.35, "trend": 17.688832, "fair_value": 24.991179, "relative_strength": -23.575442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.517095, "energy": 43.500833, "activity_lines": [ 14.814164, 14.924963, 15.58769, 16.395682 ] }, { "date": "2024-03-15", "close": 16.391197, "volume": 23852808, "typical_volume": 24670473.55, "trend": 17.443275, "fair_value": 24.966725, "relative_strength": -18.594561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.330274, "energy": 23.352852, "activity_lines": [ 15.457395, 15.151527, 15.600285, 16.311964 ] }, { "date": "2024-03-22", "close": 15.81378, "volume": 18130522, "typical_volume": 24685694.1, "trend": 17.228451, "fair_value": 24.936581, "relative_strength": -20.253975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.277541, "energy": 22.310708, "activity_lines": [ 15.696434, 15.263116, 15.565206, 16.206835 ] }, { "date": "2024-03-29", "close": 15.739272, "volume": 15204738, "typical_volume": 24645319.15, "trend": 17.040325, "fair_value": 24.91748, "relative_strength": -19.544667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.73379, "energy": 21.769634, "activity_lines": [ 15.815021, 15.360481, 15.533275, 16.110759 ] }, { "date": "2024-04-05", "close": 15.888284, "volume": 8033311, "typical_volume": 23394825.3, "trend": 16.944088, "fair_value": 24.884246, "relative_strength": -18.514942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.649126, "energy": 19.179302, "activity_lines": [ 15.87835, 15.491035, 15.525558, 16.036434 ] }, { "date": "2024-04-12", "close": 15.376059, "volume": 12810118, "typical_volume": 23254731.1, "trend": 16.787937, "fair_value": 24.832643, "relative_strength": -18.908075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.819991, "energy": 11.226243, "activity_lines": [ 15.711334, 15.525917, 15.478017, 15.935271 ] }, { "date": "2024-04-19", "close": 15.11529, "volume": 16109686, "typical_volume": 21952618.65, "trend": 16.605399, "fair_value": 24.783344, "relative_strength": -20.350488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.281572, "energy": 18.880474, "activity_lines": [ 15.469191, 15.519313, 15.416771, 15.827358 ] }, { "date": "2024-04-26", "close": 16.530893, "volume": 18892291, "typical_volume": 21568724.15, "trend": 16.494572, "fair_value": 24.741891, "relative_strength": -12.76255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.567942, "energy": 4.251292, "activity_lines": [ 15.783976, 15.735548, 15.504404, 15.822551 ] }, { "date": "2024-05-03", "close": 17.443586, "volume": 14352838, "typical_volume": 21266137.05, "trend": 16.412616, "fair_value": 24.695939, "relative_strength": -7.752821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.324173, "energy": 17.192398, "activity_lines": [ 16.355185, 16.078612, 15.682596, 15.883778 ] }, { "date": "2024-05-10", "close": 18.132759, "volume": 21691600, "typical_volume": 21380599.5, "trend": 16.356737, "fair_value": 24.65458, "relative_strength": -5.217466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.290704, "energy": 56.587569, "activity_lines": [ 17.042497, 16.487375, 15.922965, 15.994755 ] }, { "date": "2024-05-17", "close": 20.023335, "volume": 36703890, "typical_volume": 22336571.05, "trend": 16.387781, "fair_value": 24.641011, "relative_strength": 4.888209, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.084435, "energy": 80.886352, "activity_lines": [ 18.21037, 17.182816, 16.335583, 16.23131 ] }, { "date": "2024-05-24", "close": 19.073389, "volume": 27239759, "typical_volume": 22652113.3, "trend": 16.425965, "fair_value": 24.596208, "relative_strength": 2.375999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.909613, "energy": 78.116352, "activity_lines": [ 18.751775, 17.62426, 16.638261, 16.404575 ] }, { "date": "2024-05-31", "close": 19.203777, "volume": 14017421, "typical_volume": 22757087.7, "trend": 16.467253, "fair_value": 24.544347, "relative_strength": 3.273432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.929784, "energy": 88.936577, "activity_lines": [ 19.07277, 18.040644, 16.937968, 16.583788 ] }, { "date": "2024-06-07", "close": 18.304899, "volume": 16875407, "typical_volume": 22793078.05, "trend": 16.482615, "fair_value": 24.497951, "relative_strength": -0.115694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.032147, "energy": 83.46355, "activity_lines": [ 18.915947, 18.231959, 17.135747, 16.702346 ] }, { "date": "2024-06-14", "close": 17.511942, "volume": 11900067, "typical_volume": 22208099.35, "trend": 16.474028, "fair_value": 24.453548, "relative_strength": -3.405598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.718616, "energy": 50.707136, "activity_lines": [ 18.437383, 18.232453, 17.247386, 16.768754 ] }, { "date": "2024-06-21", "close": 17.005594, "volume": 11227543, "typical_volume": 21344813.5, "trend": 16.450426, "fair_value": 24.407771, "relative_strength": -4.724527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.079812, "energy": 30.043953, "activity_lines": [ 17.831425, 18.111362, 17.302405, 16.803049 ] }, { "date": "2024-06-28", "close": 16.556572, "volume": 16178380, "typical_volume": 20518177.8, "trend": 16.400059, "fair_value": 24.350027, "relative_strength": -5.734549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.216762, "energy": 26.259426, "activity_lines": [ 17.276976, 17.879003, 17.308452, 16.809897 ] }, { "date": "2024-07-05", "close": 15.820935, "volume": 21256511, "typical_volume": 19741301.9, "trend": 16.350938, "fair_value": 24.277415, "relative_strength": -8.913345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.833955, "energy": 22.566106, "activity_lines": [ 16.645102, 17.486687, 17.228528, 16.772534 ] }, { "date": "2024-07-12", "close": 15.362359, "volume": 15356424, "typical_volume": 18983650.55, "trend": 16.305778, "fair_value": 24.206113, "relative_strength": -11.567454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.850802, "energy": 35.010125, "activity_lines": [ 16.085892, 17.023902, 17.098066, 16.708755 ] }, { "date": "2024-07-19", "close": 14.856013, "volume": 12249789, "typical_volume": 18028795.35, "trend": 16.25119, "fair_value": 24.113915, "relative_strength": -14.139615, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.155932, "energy": 41.766088, "activity_lines": [ 15.55407, 16.506894, 16.913681, 16.615222 ] }, { "date": "2024-07-26", "close": 13.996179, "volume": 12518500, "typical_volume": 17230080.15, "trend": 16.186568, "fair_value": 24.017444, "relative_strength": -15.992216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.682099, "energy": 64.392117, "activity_lines": [ 14.912698, 15.89313, 16.648065, 16.469737 ] }, { "date": "2024-08-02", "close": 14.187253, "volume": 17769838, "typical_volume": 16925931.65, "trend": 16.131419, "fair_value": 23.921372, "relative_strength": -14.611814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.87034, "energy": 67.616884, "activity_lines": [ 14.535645, 15.423691, 16.40806, 16.340749 ] }, { "date": "2024-08-09", "close": 14.894227, "volume": 18895205, "typical_volume": 16964165.8, "trend": 16.102009, "fair_value": 23.849785, "relative_strength": -8.27989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.062075, "energy": 63.295342, "activity_lines": [ 14.552205, 15.171632, 16.24588, 16.26093 ] }, { "date": "2024-08-16", "close": 14.397434, "volume": 11002700, "typical_volume": 16754063.9, "trend": 16.046105, "fair_value": 23.768579, "relative_strength": -11.200084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.881095, "energy": 63.126327, "activity_lines": [ 14.464947, 14.907602, 16.040767, 16.150957 ] }, { "date": "2024-08-23", "close": 14.149039, "volume": 10640518, "typical_volume": 16884424.25, "trend": 15.992787, "fair_value": 23.695285, "relative_strength": -11.353646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.46392, "energy": 56.786896, "activity_lines": [ 14.35922, 14.669455, 15.818386, 16.028566 ] }, { "date": "2024-08-30", "close": 13.757337, "volume": 23652473, "typical_volume": 17426542.0, "trend": 15.927964, "fair_value": 23.629102, "relative_strength": -12.843571, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.443136, "energy": 57.985362, "activity_lines": [ 14.170057, 14.421232, 15.566982, 15.884343 ] }, { "date": "2024-09-06", "close": 13.375189, "volume": 29556834, "typical_volume": 18098899.4, "trend": 15.933291, "fair_value": 23.564012, "relative_strength": -12.53249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.188928, "energy": 71.834667, "activity_lines": [ 13.869434, 14.162587, 15.286891, 15.719648 ] }, { "date": "2024-09-13", "close": 12.782858, "volume": 18019384, "typical_volume": 18055254.05, "trend": 15.880068, "fair_value": 23.485797, "relative_strength": -13.997012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.752635, "energy": 81.382223, "activity_lines": [ 13.425505, 13.85409, 14.958674, 15.516395 ] }, { "date": "2024-09-20", "close": 13.489832, "volume": 13069078, "typical_volume": 17991066.05, "trend": 15.85755, "fair_value": 23.411111, "relative_strength": -9.796216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.448809, "energy": 69.992334, "activity_lines": [ 13.357991, 13.72937, 14.715636, 15.362186 ] }, { "date": "2024-09-27", "close": 16.336838, "volume": 31608717, "typical_volume": 18486921.9, "trend": 15.902304, "fair_value": 23.360578, "relative_strength": -2.799103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.453947, "energy": 27.591112, "activity_lines": [ 14.299987, 14.156334, 14.762569, 15.393108 ] }, { "date": "2024-10-04", "close": 17.932306, "volume": 11657353, "typical_volume": 17234595.05, "trend": 15.981614, "fair_value": 23.318796, "relative_strength": -0.925159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.762658, "energy": 19.228553, "activity_lines": [ 15.627952, 14.846459, 14.970002, 15.524075 ] }, { "date": "2024-10-11", "close": 16.976936, "volume": 36140811, "typical_volume": 17679647.65, "trend": 16.001139, "fair_value": 23.26298, "relative_strength": -2.363585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.848097, "energy": 37.853732, "activity_lines": [ 16.359129, 15.291314, 15.096406, 15.58829 ] }, { "date": "2024-10-18", "close": 16.862291, "volume": 42719302, "typical_volume": 19114741.7, "trend": 16.036089, "fair_value": 23.217587, "relative_strength": -3.980018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.431346, "energy": 40.780245, "activity_lines": [ 16.811975, 15.664604, 15.221874, 15.643848 ] }, { "date": "2024-10-25", "close": 19.336699, "volume": 53384318, "typical_volume": 20940187.25, "trend": 16.156003, "fair_value": 23.195729, "relative_strength": 8.89578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.558212, "energy": 68.334857, "activity_lines": [ 17.817661, 16.452003, 15.59415, 15.856791 ] }, { "date": "2024-11-01", "close": 18.935444, "volume": 34273727, "typical_volume": 22058870.25, "trend": 16.257575, "fair_value": 23.173955, "relative_strength": 7.602214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.424077, "energy": 68.204497, "activity_lines": [ 18.299804, 17.076641, 15.923298, 16.036109 ] }, { "date": "2024-11-08", "close": 19.317593, "volume": 45666202, "typical_volume": 23780803.2, "trend": 16.38896, "fair_value": 23.154513, "relative_strength": 4.150026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.281011, "energy": 68.285577, "activity_lines": [ 18.73609, 17.683736, 16.282062, 16.23353 ] }, { "date": "2024-11-15", "close": 17.53105, "volume": 41064559, "typical_volume": 25025112.15, "trend": 16.469485, "fair_value": 23.131352, "relative_strength": -1.82701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.876152, "energy": 45.759932, "activity_lines": [ 18.48451, 17.864909, 16.45967, 16.307213 ] }, { "date": "2024-11-22", "close": 16.518358, "volume": 20474583, "typical_volume": 24986015.75, "trend": 16.469067, "fair_value": 23.093317, "relative_strength": -5.447029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.227704, "energy": 29.009962, "activity_lines": [ 17.858424, 17.786395, 16.536191, 16.310366 ] }, { "date": "2024-11-29", "close": 18.104273, "volume": 32744335, "typical_volume": 25855411.3, "trend": 16.49109, "fair_value": 23.05376, "relative_strength": 1.967589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.585858, "energy": 20.672202, "activity_lines": [ 17.783905, 17.928311, 16.76043, 16.415863 ] }, { "date": "2024-12-06", "close": 17.722124, "volume": 26996369, "typical_volume": 26592740.3, "trend": 16.477403, "fair_value": 23.009923, "relative_strength": -2.285236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.97301, "energy": 20.987129, "activity_lines": [ 17.664165, 17.916846, 16.935217, 16.495285 ] }, { "date": "2024-12-13", "close": 17.722124, "volume": 33666366, "typical_volume": 27650133.6, "trend": 16.400695, "fair_value": 22.958884, "relative_strength": -1.790393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.438946, "energy": 19.300895, "activity_lines": [ 17.625313, 17.880195, 17.096357, 16.575589 ] }, { "date": "2024-12-20", "close": 16.375051, "volume": 24043594, "typical_volume": 27963821.4, "trend": 16.310751, "fair_value": 22.899741, "relative_strength": -8.367694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.72524, "energy": 15.168666, "activity_lines": [ 17.243802, 17.602442, 17.11146, 16.573935 ] }, { "date": "2024-12-27", "close": 16.613894, "volume": 23613313, "typical_volume": 28199726.8, "trend": 16.224421, "fair_value": 22.830676, "relative_strength": -7.713892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.763197, "energy": 17.095718, "activity_lines": [ 17.018971, 17.379059, 17.138893, 16.593493 ] }, { "date": "2025-01-03", "close": 15.477004, "volume": 23404042, "typical_volume": 28819793.9, "trend": 16.130158, "fair_value": 22.769083, "relative_strength": -8.809656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.611772, "energy": 11.847695, "activity_lines": [ 16.408808, 16.953485, 17.049862, 16.545272 ] }, { "date": "2025-01-10", "close": 15.152177, "volume": 22386845, "typical_volume": 29407110.25, "trend": 16.051499, "fair_value": 22.663434, "relative_strength": -9.315338, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.502844, "energy": 29.193295, "activity_lines": [ 15.865521, 16.539028, 16.924754, 16.482176 ] }, { "date": "2025-01-17", "close": 15.142624, "volume": 26297242, "typical_volume": 29539348.7, "trend": 15.9894, "fair_value": 22.555363, "relative_strength": -11.127762, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.03229, "energy": 43.888891, "activity_lines": [ 15.490379, 16.191621, 16.793959, 16.423539 ] }, { "date": "2025-01-24", "close": 15.868706, "volume": 29439482, "typical_volume": 29533481.1, "trend": 15.966472, "fair_value": 22.436893, "relative_strength": -6.943666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.526597, "energy": 45.153619, "activity_lines": [ 15.529231, 16.052137, 16.725718, 16.415753 ] }, { "date": "2025-01-31", "close": 16.002457, "volume": 4700579, "typical_volume": 28867540.85, "trend": 15.972522, "fair_value": 22.309068, "relative_strength": -5.937834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.592762, "energy": 40.017996, "activity_lines": [ 15.646423, 15.967195, 16.658342, 16.418074 ] }, { "date": "2025-02-07", "close": 15.610756, "volume": 14481799, "typical_volume": 28938176.9, "trend": 15.980802, "fair_value": 22.19107, "relative_strength": -9.675906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.014784, "energy": 25.364355, "activity_lines": [ 15.67381, 15.820416, 16.538329, 16.394734 ] }, { "date": "2025-02-14", "close": 15.83049, "volume": 22615803, "typical_volume": 28488531.2, "trend": 16.013285, "fair_value": 22.087113, "relative_strength": -9.487344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.289403, "energy": 11.974321, "activity_lines": [ 15.765525, 15.758925, 16.429144, 16.385037 ] }, { "date": "2025-02-21", "close": 16.489697, "volume": 35545700, "typical_volume": 29682948.55, "trend": 16.096402, "fair_value": 21.979413, "relative_strength": -6.678875, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.004253, "energy": 7.560029, "activity_lines": [ 16.031756, 15.851683, 16.385151, 16.415773 ] }, { "date": "2025-02-28", "close": 16.384605, "volume": 27910851, "typical_volume": 29271450.55, "trend": 16.169647, "fair_value": 21.872455, "relative_strength": -5.641288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.085965, "energy": 7.960924, "activity_lines": [ 16.17315, 15.947741, 16.33802, 16.434367 ] }, { "date": "2025-03-07", "close": 15.840044, "volume": 22074840, "typical_volume": 28239227.45, "trend": 16.201174, "fair_value": 21.776234, "relative_strength": -10.039031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.943002, "energy": 10.102698, "activity_lines": [ 16.098631, 15.944614, 16.241846, 16.413102 ] }, { "date": "2025-03-14", "close": 17.168009, "volume": 31390351, "typical_volume": 27139529.1, "trend": 16.293527, "fair_value": 21.686282, "relative_strength": -3.715125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.010193, "energy": 18.558369, "activity_lines": [ 16.477595, 16.197005, 16.277013, 16.475479 ] }, { "date": "2025-03-21", "close": 17.187115, "volume": 51349698, "typical_volume": 27993327.65, "trend": 16.394796, "fair_value": 21.598106, "relative_strength": -2.011071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.294398, "energy": 25.001597, "activity_lines": [ 16.75911, 16.422125, 16.324326, 16.533129 ] }, { "date": "2025-03-28", "close": 16.718987, "volume": 32194020, "typical_volume": 27319718.55, "trend": 16.493518, "fair_value": 21.510175, "relative_strength": -4.229414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.254834, "energy": 21.010638, "activity_lines": [ 16.794141, 16.525132, 16.335381, 16.554045 ] }, { "date": "2025-04-04", "close": 16.289068, "volume": 17629800, "typical_volume": 26147980.6, "trend": 16.590647, "fair_value": 21.433952, "relative_strength": -6.327874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.410703, "energy": 16.301897, "activity_lines": [ 16.67058, 16.52131, 16.317866, 16.540855 ] }, { "date": "2025-04-11", "close": 15.247715, "volume": 29691542, "typical_volume": 26608828.55, "trend": 16.672809, "fair_value": 21.346803, "relative_strength": -9.377651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.132794, "energy": 20.995776, "activity_lines": [ 16.20627, 16.320509, 16.207089, 16.454214 ] }, { "date": "2025-04-18", "close": 15.410127, "volume": 17251836, "typical_volume": 25834203.6, "trend": 16.736819, "fair_value": 21.263942, "relative_strength": -9.412042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.917674, "energy": 33.340855, "activity_lines": [ 15.835586, 16.162959, 16.11783, 16.372751 ] }, { "date": "2025-04-25", "close": 15.113963, "volume": 16392232, "typical_volume": 25303996.75, "trend": 16.696056, "fair_value": 21.189985, "relative_strength": -11.396096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.224232, "energy": 54.03414, "activity_lines": [ 15.483373, 15.95521, 16.013194, 16.26805 ] }, { "date": "2025-05-02", "close": 14.617169, "volume": 13444329, "typical_volume": 24292894.9, "trend": 16.585552, "fair_value": 21.118984, "relative_strength": -13.516791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.614123, "energy": 68.123343, "activity_lines": [ 15.103772, 15.670162, 15.873664, 16.133928 ] }, { "date": "2025-05-09", "close": 14.884674, "volume": 27058210, "typical_volume": 24443625.7, "trend": 16.51581, "fair_value": 21.048634, "relative_strength": -13.174097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.907486, "energy": 65.71878, "activity_lines": [ 14.95346, 15.467797, 15.774397, 16.024194 ] }, { "date": "2025-05-16", "close": 15.419681, "volume": 27515537, "typical_volume": 24638736.9, "trend": 16.467723, "fair_value": 20.991336, "relative_strength": -10.137273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.843235, "energy": 51.593673, "activity_lines": [ 15.075111, 15.389978, 15.733179, 15.953476 ] }, { "date": "2025-05-23", "close": 16.718987, "volume": 52704068, "typical_volume": 26103738.2, "trend": 16.380466, "fair_value": 20.9599, "relative_strength": -1.570715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.718837, "energy": 16.122981, "activity_lines": [ 15.618399, 15.556039, 15.821392, 15.969687 ] }, { "date": "2025-05-30", "close": 16.451481, "volume": 25819258, "typical_volume": 26275358.85, "trend": 16.297667, "fair_value": 20.922617, "relative_strength": -2.637713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.200311, "energy": 13.347986, "activity_lines": [ 15.985261, 15.681627, 15.878214, 15.974269 ] }, { "date": "2025-06-06", "close": 15.83049, "volume": 25739183, "typical_volume": 26247455.9, "trend": 16.18143, "fair_value": 20.869311, "relative_strength": -6.891603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.449578, "energy": 18.919371, "activity_lines": [ 16.055958, 15.707682, 15.869706, 15.944128 ] }, { "date": "2025-06-13", "close": 15.247715, "volume": 35154196, "typical_volume": 26533191.6, "trend": 16.105319, "fair_value": 20.805007, "relative_strength": -9.661565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.280061, "energy": 19.873877, "activity_lines": [ 15.851509, 15.643933, 15.802421, 15.883889 ] }, { "date": "2025-06-20", "close": 16.233299, "volume": 41635784, "typical_volume": 28379951.85, "trend": 16.095817, "fair_value": 20.753929, "relative_strength": -3.01908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.81135, "energy": 10.45663, "activity_lines": [ 15.951385, 15.778314, 15.831958, 15.892145 ] }, { "date": "2025-06-27", "close": 16.677103, "volume": 80131224, "typical_volume": 31662423.1, "trend": 16.048245, "fair_value": 20.700559, "relative_strength": -1.971183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.247437, "energy": 10.358318, "activity_lines": [ 16.144954, 15.975468, 15.902663, 15.929648 ] }, { "date": "2025-07-04", "close": 16.548895, "volume": 73251771, "typical_volume": 34194221.5, "trend": 16.009137, "fair_value": 20.64194, "relative_strength": -3.849809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.204851, "energy": 11.707966, "activity_lines": [ 16.29858, 16.126275, 15.956079, 15.961948 ] }, { "date": "2025-07-11", "close": 16.114954, "volume": 61467614, "typical_volume": 35490317.2, "trend": 15.955565, "fair_value": 20.561236, "relative_strength": -7.172197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.018127, "energy": 25.625726, "activity_lines": [ 16.301065, 16.172094, 15.964747, 15.968775 ] }, { "date": "2025-07-18", "close": 15.996606, "volume": 25749110, "typical_volume": 35382230.15, "trend": 15.94295, "fair_value": 20.453031, "relative_strength": -8.325217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.813455, "energy": 23.506639, "activity_lines": [ 16.245136, 16.169163, 15.963928, 15.971422 ] }, { "date": "2025-07-25", "close": 15.868397, "volume": 29757416, "typical_volume": 35766358.95, "trend": 15.9181, "fair_value": 20.340226, "relative_strength": -10.408764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.802149, "energy": 10.125722, "activity_lines": [ 16.096544, 16.122704, 15.952746, 15.966613 ] }, { "date": "2025-08-01", "close": 15.572529, "volume": 25934804, "typical_volume": 35493581.6, "trend": 15.921284, "fair_value": 20.241302, "relative_strength": -11.070282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.823, "energy": 7.676718, "activity_lines": [ 15.873657, 16.014292, 15.913252, 15.944318 ] }, { "date": "2025-08-08", "close": 16.124817, "volume": 37577032, "typical_volume": 34804948.3, "trend": 15.953705, "fair_value": 20.167994, "relative_strength": -9.549108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.586663, "energy": 4.914785, "activity_lines": [ 15.908504, 16.027141, 15.933954, 15.957449 ] }, { "date": "2025-08-15", "close": 16.154402, "volume": 53101155, "typical_volume": 35850305.05, "trend": 15.987431, "fair_value": 20.099518, "relative_strength": -10.673418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.243961, "energy": 5.757224, "activity_lines": [ 15.981484, 16.051309, 15.962532, 15.970397 ] }, { "date": "2025-08-22", "close": 17.594296, "volume": 104791308, "typical_volume": 40208380.45, "trend": 16.044951, "fair_value": 20.03557, "relative_strength": -5.859086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.831104, "energy": 41.404669, "activity_lines": [ 16.5318, 16.331386, 16.130931, 16.074066 ] }, { "date": "2025-08-29", "close": 18.333965, "volume": 91874892, "typical_volume": 43317547.95, "trend": 16.122668, "fair_value": 19.989158, "relative_strength": -2.685597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.18747, "energy": 65.876276, "activity_lines": [ 17.222159, 16.703283, 16.36356, 16.221744 ] }, { "date": "2025-09-05", "close": 18.511486, "volume": 55608095, "typical_volume": 45235360.9, "trend": 16.219359, "fair_value": 19.932102, "relative_strength": -0.580597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.741472, "energy": 75.659187, "activity_lines": [ 17.80732, 17.069263, 16.598399, 16.375861 ] }, { "date": "2025-09-12", "close": 18.698868, "volume": 43007843, "typical_volume": 46566141.45, "trend": 16.314971, "fair_value": 19.876723, "relative_strength": -1.121666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.231151, "energy": 80.86712, "activity_lines": [ 18.259012, 17.43596, 16.836315, 16.53583 ] }, { "date": "2025-09-19", "close": 18.255068, "volume": 35995404, "typical_volume": 47693695.2, "trend": 16.373817, "fair_value": 19.791662, "relative_strength": -2.134215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.921467, "energy": 76.474005, "activity_lines": [ 18.391166, 17.682876, 17.014894, 16.660997 ] }, { "date": "2025-09-26", "close": 17.426636, "volume": 29345154, "typical_volume": 47808042.4, "trend": 16.408552, "fair_value": 19.703076, "relative_strength": -6.498994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.823563, "energy": 66.845052, "activity_lines": [ 18.107133, 17.740256, 17.097251, 16.728921 ] }, { "date": "2025-10-03", "close": 17.377325, "volume": 10465153, "typical_volume": 46955523.2, "trend": 16.459794, "fair_value": 19.600487, "relative_strength": -7.748761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.744514, "energy": 40.93641, "activity_lines": [ 17.81784, 17.762671, 17.162807, 16.791423 ] }, { "date": "2025-10-10", "close": 17.239252, "volume": 11261898, "typical_volume": 44883414.7, "trend": 16.462169, "fair_value": 19.51308, "relative_strength": -8.507296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.693948, "energy": 25.239404, "activity_lines": [ 17.546298, 17.732546, 17.205892, 16.84171 ] }, { "date": "2025-10-17", "close": 17.357601, "volume": 34496583, "typical_volume": 45317280.95, "trend": 16.467852, "fair_value": 19.441367, "relative_strength": -6.262977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.378111, "energy": 23.536063, "activity_lines": [ 17.399022, 17.693635, 17.25777, 16.89948 ] }, { "date": "2025-10-24", "close": 17.328012, "volume": 23693269, "typical_volume": 45214985.25, "trend": 16.488153, "fair_value": 19.36036, "relative_strength": -8.504036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.458837, "energy": 20.836268, "activity_lines": [ 17.3313, 17.62693, 17.302515, 16.954974 ] }, { "date": "2025-10-31", "close": 16.864487, "volume": 44513771, "typical_volume": 45682964.0, "trend": 16.507333, "fair_value": 19.289117, "relative_strength": -10.505734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.781908, "energy": 17.03351, "activity_lines": [ 17.170874, 17.454609, 17.295984, 16.979254 ] }, { "date": "2025-11-07", "close": 17.939474, "volume": 68504428, "typical_volume": 47026396.2, "trend": 16.597059, "fair_value": 19.242972, "relative_strength": -5.396536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.093643, "energy": 17.551518, "activity_lines": [ 17.406254, 17.49101, 17.384134, 17.07165 ] }, { "date": "2025-11-14", "close": 18.836941, "volume": 89226320, "typical_volume": 47481151.0, "trend": 16.711286, "fair_value": 19.230489, "relative_strength": -0.268383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.991882, "energy": 34.720001, "activity_lines": [ 17.903312, 17.697759, 17.549633, 17.216159 ] }, { "date": "2025-11-21", "close": 18.472036, "volume": 60436203, "typical_volume": 46840372.6, "trend": 16.823222, "fair_value": 19.192876, "relative_strength": 1.866778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.677298, "energy": 43.075359, "activity_lines": [ 18.172223, 17.832244, 17.670093, 17.329755 ] }, { "date": "2025-11-28", "close": 20.870001, "volume": 92962584, "typical_volume": 48415121.1, "trend": 17.031649, "fair_value": 19.158853, "relative_strength": 13.536087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.636676, "energy": 81.11113, "activity_lines": [ 19.16616, 18.406847, 18.009773, 17.590838 ] }, { "date": "2025-12-05", "close": 21.440001, "volume": 87806764, "typical_volume": 51518003.8, "trend": 17.25016, "fair_value": 19.132589, "relative_strength": 16.076556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.63032, "energy": 88.143665, "activity_lines": [ 20.113965, 19.037543, 18.381096, 17.875248 ] }, { "date": "2025-12-12", "close": 21.83, "volume": 81799368, "typical_volume": 54120101.4, "trend": 17.463837, "fair_value": 19.104541, "relative_strength": 18.410463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.303559, "energy": 89.508298, "activity_lines": [ 20.886735, 19.666177, 18.763641, 18.170721 ] }, { "date": "2025-12-19", "close": 22.77, "volume": 61740156, "typical_volume": 55910369.0, "trend": 17.665538, "fair_value": 19.080138, "relative_strength": 22.979815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.674378, "energy": 92.697797, "activity_lines": [ 21.713469, 20.384762, 19.207321, 18.513054 ] }, { "date": "2025-12-26", "close": 21.75, "volume": 47023120, "typical_volume": 56382673.4, "trend": 17.842155, "fair_value": 19.033012, "relative_strength": 15.021132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.093669, "energy": 83.378809, "activity_lines": [ 21.938, 20.817334, 19.519585, 18.776568 ] }, { "date": "2026-01-02", "close": 20.48, "volume": 101654236, "typical_volume": 58810327.45, "trend": 17.997139, "fair_value": 18.982802, "relative_strength": 8.015705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.803772, "energy": 53.752965, "activity_lines": [ 21.520667, 20.939135, 19.684109, 18.946751 ] }, { "date": "2026-01-09", "close": 20.309999, "volume": 125999439, "typical_volume": 59870734.0, "trend": 18.165882, "fair_value": 18.942273, "relative_strength": 3.117275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.062489, "energy": 41.693137, "activity_lines": [ 21.072666, 20.972718, 19.811845, 19.095968 ] }, { "date": "2026-01-16", "close": 21.59, "volume": 96431360, "typical_volume": 60098557.4, "trend": 18.344438, "fair_value": 18.910782, "relative_strength": 9.848983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.67684, "energy": 32.493516, "activity_lines": [ 21.126666, 21.176382, 20.048554, 19.316879 ] }, { "date": "2026-01-23", "close": 22.389999, "volume": 61144555, "typical_volume": 60375380.4, "trend": 18.534868, "fair_value": 18.862165, "relative_strength": 12.734157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.627965, "energy": 36.623693, "activity_lines": [ 21.463333, 21.459128, 20.345948, 19.577883 ] }, { "date": "2026-01-30", "close": 21.530001, "volume": 56470715, "typical_volume": 61048524.0, "trend": 18.700905, "fair_value": 18.799823, "relative_strength": 8.750557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.011883, "energy": 33.407506, "activity_lines": [ 21.538667, 21.520909, 20.542969, 19.771117 ] }, { "date": "2026-02-06", "close": 21.49, "volume": 50783769, "typical_volume": 61787942.25, "trend": 18.880073, "fair_value": 18.739961, "relative_strength": 9.700651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.463633, "energy": 35.342818, "activity_lines": [ 21.615333, 21.519818, 20.722698, 19.951059 ] }, { "date": "2026-02-13", "close": 21.049999, "volume": 31663727, "typical_volume": 61903870.9, "trend": 19.04852, "fair_value": 18.687336, "relative_strength": 6.838608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.274465, "energy": 31.541079, "activity_lines": [ 21.478, 21.427454, 20.845118, 20.091054 ] }, { "date": "2026-02-27", "close": 20.620001, "volume": 23997476, "typical_volume": 62580487.05, "trend": 19.206907, "fair_value": 18.619994, "relative_strength": 2.594623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.448312, "energy": 19.96921, "activity_lines": [ 21.148, 21.264, 20.909332, 20.19244 ] }, { "date": "2026-03-06", "close": 19.139999, "volume": 33324768, "typical_volume": 63683630.55, "trend": 19.325822, "fair_value": 18.531441, "relative_strength": -3.763531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.734827, "energy": 12.155586, "activity_lines": [ 20.389333, 20.853454, 20.817152, 20.188123 ] }, { "date": "2026-03-13", "close": 19.18, "volume": 31221474, "typical_volume": 63519875.1, "trend": 19.427662, "fair_value": 18.438445, "relative_strength": -2.880278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.450708, "energy": 13.966916, "activity_lines": [ 19.860666, 20.516182, 20.71973, 20.178716 ] }, { "date": "2026-03-20", "close": 20.34, "volume": 56938836, "typical_volume": 65182153.45, "trend": 19.567182, "fair_value": 18.355145, "relative_strength": 6.544768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.378672, "energy": 16.669547, "activity_lines": [ 19.875333, 20.436545, 20.724107, 20.237576 ] }, { "date": "2026-03-27", "close": 16.299999, "volume": 93022835, "typical_volume": 67607606.65, "trend": 19.524038, "fair_value": 18.259813, "relative_strength": -13.346517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.219982, "energy": 50.634467, "activity_lines": [ 18.62, 19.624909, 20.329378, 20.02679 ] }, { "date": "2026-04-03", "close": 12.31, "volume": 127370813, "typical_volume": 70550925.9, "trend": 19.323239, "fair_value": 18.151519, "relative_strength": -33.507659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.134448, "energy": 76.484985, "activity_lines": [ 16.351333, 18.160727, 19.557338, 19.561368 ] }, { "date": "2026-04-10", "close": 12.48, "volume": 177094491, "typical_volume": 74944334.45, "trend": 19.12219, "fair_value": 18.036162, "relative_strength": -33.919842, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.447239, "energy": 95.037504, "activity_lines": [ 14.693333, 16.896182, 18.828295, 19.119869 ] }, { "date": "2026-04-17", "close": 12.53, "volume": 127616217, "typical_volume": 78303335.15, "trend": 18.916561, "fair_value": 17.929933, "relative_strength": -34.291815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.256428, "energy": 92.730842, "activity_lines": [ 13.496, 15.820909, 18.134286, 18.694566 ] }, { "date": "2026-04-24", "close": 12.03, "volume": 98389791, "typical_volume": 78574695.5, "trend": 18.709059, "fair_value": 17.803599, "relative_strength": -36.901882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.734367, "energy": 91.250569, "activity_lines": [ 12.575333, 14.818363, 17.420952, 18.250272 ] }, { "date": "2026-05-01", "close": 10.32, "volume": 1318000, "typical_volume": 74250257.3, "trend": 18.472171, "fair_value": 17.693022, "relative_strength": -45.832535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.865678, "energy": 94.626891, "activity_lines": [ 11.638667, 13.676909, 16.586857, 17.709043 ] }, { "date": "2026-05-08", "close": 8.84, "volume": 2474700, "typical_volume": 70284023.9, "trend": 18.187593, "fair_value": 17.581526, "relative_strength": -53.905014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.085026, "energy": 96.043251, "activity_lines": [ 10.607333, 12.461454, 15.664762, 17.087612 ] }, { "date": "2026-05-15", "close": 8.14, "volume": 200134194, "typical_volume": 77203725.8, "trend": 17.884285, "fair_value": 17.482621, "relative_strength": -56.646021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.355604, "energy": 94.956467, "activity_lines": [ 9.574, 11.332909, 14.737857, 16.43938 ] }, { "date": "2026-05-22", "close": 8.96, "volume": 75578653, "typical_volume": 78631502.45, "trend": 17.604365, "fair_value": 17.391115, "relative_strength": -51.524837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.712708, "energy": 87.191617, "activity_lines": [ 9.103333, 10.553455, 13.958714, 15.86362 ] }, { "date": "2026-05-29", "close": 8.84, "volume": 92414594, "typical_volume": 78169520.35, "trend": 17.321431, "fair_value": 17.295269, "relative_strength": -51.062336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.288642, "energy": 77.060128, "activity_lines": [ 8.830667, 9.938, 13.229048, 15.298177 ] }, { "date": "2026-06-05", "close": 8.97, "volume": 10913203, "typical_volume": 72415208.55, "trend": 17.058282, "fair_value": 17.213586, "relative_strength": -49.248455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.717524, "energy": 67.124073, "activity_lines": [ 8.814, 9.555273, 12.56719, 14.759375 ] }, { "date": "2026-06-12", "close": 9.3, "volume": 7991798, "typical_volume": 67993230.45, "trend": 16.770299, "fair_value": 17.130388, "relative_strength": -46.879058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.565933, "energy": 64.718037, "activity_lines": [ 8.997333, 9.365818, 11.990762, 14.258841 ] }, { "date": "2026-06-19", "close": 8.79, "volume": 41838519, "typical_volume": 67027928.65, "trend": 16.435401, "fair_value": 17.037078, "relative_strength": -49.991907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.989935, "energy": 64.442406, "activity_lines": [ 8.98, 9.138364, 11.424286, 13.743983 ] }, { "date": "2026-06-26", "close": 8.14, "volume": 5869702, "typical_volume": 64497878.0, "trend": 16.091, "fair_value": 16.945082, "relative_strength": -52.363847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.629793, "energy": 67.903551, "activity_lines": [ 8.702667, 8.859818, 10.860667, 13.208796 ] }, { "date": "2026-07-03", "close": 8.41, "volume": 6453000, "typical_volume": 62281339.55, "trend": 15.675667, "fair_value": 16.84437, "relative_strength": -50.35524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.824113, "energy": 83.185031, "activity_lines": [ 8.57, 8.710182, 10.386524, 12.713247 ] }, { "date": "2026-07-10", "close": 8.12, "volume": 28839601, "typical_volume": 62140133.25, "trend": 15.231667, "fair_value": 16.753499, "relative_strength": -50.881164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.637158, "energy": 86.948613, "activity_lines": [ 8.369333, 8.573636, 9.947048, 12.225785 ] }, { "date": "2026-07-17", "close": 8.02, "volume": 29094815, "typical_volume": 62395000.2, "trend": 14.771333, "fair_value": 16.654585, "relative_strength": -47.899998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237221, "energy": 86.65987, "activity_lines": [ 8.192, 8.458909, 9.559619, 11.760516 ] }, { "date": "2026-07-24", "close": 7.53, "volume": 26661492, "typical_volume": 62061836.4, "trend": 14.263333, "fair_value": 16.553008, "relative_strength": -51.138667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.535527, "energy": 79.044025, "activity_lines": [ 7.936667, 8.27, 9.185524, 11.293333 ] }, { "date": "2026-07-31", "close": 8.03, "volume": 26572696, "typical_volume": 61829397.5, "trend": 13.806, "fair_value": 16.462337, "relative_strength": -47.560708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.71292, "energy": 66.889655, "activity_lines": [ 7.932, 8.183091, 8.914333, 10.891183 ] }, { "date": "2026-08-07", "close": 7.96, "volume": 23503405, "typical_volume": 60157625.95, "trend": 13.388667, "fair_value": 16.367396, "relative_strength": -48.860358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254788, "energy": 66.172042, "activity_lines": [ 7.911333, 8.100364, 8.689571, 10.514021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }